{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":51904,"rows_kept":51904,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[315020127,1708732800313,250.0,0.00022,2,"2024-02-24T00:00:00.313",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020128,1708732802195,250.0,0.00022274,2,"2024-02-24T00:00:02.195",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020129,1708732811519,87872.13,0.0002172,2,"2024-02-24T00:00:11.519",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020130,1708732818725,500.0,0.00021597,2,"2024-02-24T00:00:18.725",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020131,1708732840125,500.0,0.0002159,2,"2024-02-24T00:00:40.125",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020132,1708732880494,179.77,0.00021583,2,"2024-02-24T00:01:20.494",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020133,1708732897838,388319.0,0.00021026,2,"2024-02-24T00:01:37.838",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020134,1708732919609,2896.05,0.00021571,2,"2024-02-24T00:01:59.609",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020135,1708732922772,3622.94677849,0.0002236,2,"2024-02-24T00:02:02.772",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020136,1708732930922,204.46914749,0.0002236,2,"2024-02-24T00:02:10.922",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020137,1708732932692,159.52,0.00022189,2,"2024-02-24T00:02:12.692",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020138,1708732940790,2394.4,0.00021527,2,"2024-02-24T00:02:20.790",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020139,1708732965031,692.59,0.00021518,2,"2024-02-24T00:02:45.031",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020140,1708732969746,200.0,0.00021518,2,"2024-02-24T00:02:49.746",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020141,1708732972938,155.0,0.000224,2,"2024-02-24T00:02:52.938",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020142,1708732979445,615.56277098,0.000224,2,"2024-02-24T00:02:59.445",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020143,1708732988768,1049.28241581,0.000224,2,"2024-02-24T00:03:08.768",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020144,1708733003731,1000.0,0.00021518,2,"2024-02-24T00:03:23.731",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020145,1708733011089,198.2930226,0.000224,2,"2024-02-24T00:03:31.089",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020146,1708733020317,1171.74137484,0.00022395,2,"2024-02-24T00:03:40.317",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020147,1708733026426,170.39792644,0.00022359,2,"2024-02-24T00:03:46.426",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020148,1708733048139,1764.63856229,0.00022359,2,"2024-02-24T00:04:08.139",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020149,1708733057339,370.74488974,0.00022375,2,"2024-02-24T00:04:17.339",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020150,1708733059493,954.06,0.00021693,2,"2024-02-24T00:04:19.493",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020151,1708733059707,954.06,0.00021753,2,"2024-02-24T00:04:19.707",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020152,1708733059925,954.06,0.00021812,2,"2024-02-24T00:04:19.925",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020153,1708733060137,954.06,0.00021872,2,"2024-02-24T00:04:20.137",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020154,1708733060392,954.06,0.00021931,2,"2024-02-24T00:04:20.392",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020155,1708733060577,954.06,0.00021991,2,"2024-02-24T00:04:20.577",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020156,1708733060813,954.06,0.0002205,2,"2024-02-24T00:04:20.813",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020157,1708733061026,954.06,0.0002211,2,"2024-02-24T00:04:21.026",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020158,1708733061469,954.06,0.00022169,2,"2024-02-24T00:04:21.469",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020159,1708733061880,954.06,0.00022229,2,"2024-02-24T00:04:21.880",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020160,1708733062093,954.06,0.00022288,2,"2024-02-24T00:04:22.093",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020161,1708733062307,954.06,0.00022348,2,"2024-02-24T00:04:22.307",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020162,1708733063572,615.56277098,0.000224,2,"2024-02-24T00:04:23.572",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020163,1708733065277,1049.28241581,0.000224,2,"2024-02-24T00:04:25.277",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020164,1708733066276,204.46914749,0.00022359,2,"2024-02-24T00:04:26.276",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020165,1708733085540,250.0,0.00021515,2,"2024-02-24T00:04:45.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020166,1708733093222,200.0,0.00021515,2,"2024-02-24T00:04:53.222",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020167,1708733106015,953.8292,0.00022358,2,"2024-02-24T00:05:06.015",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020168,1708733113116,3170.07843124,0.00022359,2,"2024-02-24T00:05:13.116",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020169,1708733127875,9500.98,0.00021509,2,"2024-02-24T00:05:27.875",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020170,1708733135231,3237.71415231,0.000224,2,"2024-02-24T00:05:35.231",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020171,1708733141793,1049.28241581,0.000224,2,"2024-02-24T00:05:41.793",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020172,1708733146229,1037.35867401,0.00022375,2,"2024-02-24T00:05:46.229",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020173,1708733154119,615.56277098,0.000224,2,"2024-02-24T00:05:54.119",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020174,1708733162138,150.0,0.000224,2,"2024-02-24T00:06:02.138",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020175,1708733162460,300.0,0.000224,2,"2024-02-24T00:06:02.460",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020176,1708733200513,781.16091656,0.00022395,2,"2024-02-24T00:06:40.513",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020177,1708733205180,5576.62,0.00021506,2,"2024-02-24T00:06:45.180",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020178,1708733212553,247.16325984,0.00022362,2,"2024-02-24T00:06:52.553",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020179,1708733216429,1049.28241581,0.000224,2,"2024-02-24T00:06:56.429",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020180,1708733225156,7894.97625054,0.00022367,2,"2024-02-24T00:07:05.156",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020181,1708733225969,2000.0,0.00021506,2,"2024-02-24T00:07:05.969",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020182,1708733232206,878.89,0.00021506,2,"2024-02-24T00:07:12.206",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020183,1708733239583,176.55,0.00022054,2,"2024-02-24T00:07:19.583",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020184,1708733245700,615.56277098,0.000224,2,"2024-02-24T00:07:25.700",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020185,1708733247734,2500.0,0.00022358,2,"2024-02-24T00:07:27.734",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020186,1708733255130,161.81,0.00021515,2,"2024-02-24T00:07:35.130",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020187,1708733255338,161.81,0.00022232,2,"2024-02-24T00:07:35.338",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020188,1708733276548,691.57244934,0.00022367,2,"2024-02-24T00:07:56.548",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020189,1708733279149,1323.17,0.00019597,2,"2024-02-24T00:07:59.149",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020190,1708733279369,1323.17,0.00021861,2,"2024-02-24T00:07:59.369",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020191,1708733285320,38269.0959,0.00022358,2,"2024-02-24T00:08:05.320",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020192,1708733287357,15488.80812543,0.000224,2,"2024-02-24T00:08:07.357",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020193,1708733303120,1049.28241581,0.000224,2,"2024-02-24T00:08:23.120",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020194,1708733303522,2773.8186273,0.00022359,2,"2024-02-24T00:08:23.522",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020195,1708733303690,23900.0,0.00021509,2,"2024-02-24T00:08:23.690",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020196,1708733305220,150.0,0.0002156,2,"2024-02-24T00:08:25.220",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020197,1708733306731,150.0,0.00022108,2,"2024-02-24T00:08:26.731",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020203,1708733309950,200.0,0.00021515,2,"2024-02-24T00:08:29.950",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020204,1708733321830,615.56277098,0.000224,2,"2024-02-24T00:08:41.830",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020205,1708733329195,500.0,0.00021506,2,"2024-02-24T00:08:49.195",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020206,1708733331332,500.0,0.00021506,2,"2024-02-24T00:08:51.332",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020210,1708733335919,1628.13431944,0.00022367,2,"2024-02-24T00:08:55.919",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020214,1708733360632,5263.31750036,0.00022367,2,"2024-02-24T00:09:20.632",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020215,1708733363839,177.74,0.00021458,2,"2024-02-24T00:09:23.839",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020216,1708733364895,173.1772457,0.00022367,2,"2024-02-24T00:09:24.895",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020217,1708733365668,177.74,0.00022006,2,"2024-02-24T00:09:25.668",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020218,1708733367863,164.77550656,0.0002236,2,"2024-02-24T00:09:27.863",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020219,1708733380791,520.77394438,0.00022367,2,"2024-02-24T00:09:40.791",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020223,1708733388642,1000.0,0.00022358,2,"2024-02-24T00:09:48.642",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020224,1708733397150,550.82408143,0.00022367,2,"2024-02-24T00:09:57.150",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020225,1708733406972,461.04829956,0.00022367,2,"2024-02-24T00:10:06.972",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020229,1708733412478,150.0,0.00022,2,"2024-02-24T00:10:12.478",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020230,1708733420584,259.36,0.0002156,2,"2024-02-24T00:10:20.584",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020231,1708733421904,259.36,0.00021697,2,"2024-02-24T00:10:21.904",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020232,1708733423181,259.36,0.00021834,2,"2024-02-24T00:10:23.181",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020233,1708733424497,259.36,0.00021971,2,"2024-02-24T00:10:24.497",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020234,1708733425786,259.36,0.00022108,2,"2024-02-24T00:10:25.786",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020235,1708733427067,259.36,0.00022245,2,"2024-02-24T00:10:27.067",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020236,1708733428366,259.36,0.00022382,2,"2024-02-24T00:10:28.366",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020240,1708733432132,-615.56277098,0.00022406,2,"2024-02-24T00:10:32.132",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020241,1708733432141,-954.06,0.00022407,2,"2024-02-24T00:10:32.141",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020242,1708733432151,-13954.0665886,0.00022435,2,"2024-02-24T00:10:32.151",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020243,1708733432189,-1017.36783253,0.00022435,2,"2024-02-24T00:10:32.189",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020244,1708733432214,-498.59385262,0.00022435,2,"2024-02-24T00:10:32.214",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020245,1708733432227,-18.77985168,0.00022435,2,"2024-02-24T00:10:32.227",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020247,1708733432237,-2773.81862727,0.00022436,2,"2024-02-24T00:10:32.237",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020248,1708733432247,-150.0,0.00022447,2,"2024-02-24T00:10:32.247",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020249,1708733432256,-9558.27127712,0.00022448,2,"2024-02-24T00:10:32.256",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020250,1708733432268,-255.80103577,0.00022448,2,"2024-02-24T00:10:32.268",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020251,1708733432284,-371.57357286,0.00022448,2,"2024-02-24T00:10:32.284",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020252,1708733432298,-746.41878368,0.00022448,2,"2024-02-24T00:10:32.298",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020253,1708733432310,-512.82962346,0.00022448,2,"2024-02-24T00:10:32.310",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020254,1708733432319,-221.99073487,0.00022448,2,"2024-02-24T00:10:32.319",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020255,1708733432328,-645.61991161,0.00022456,2,"2024-02-24T00:10:32.328",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020256,1708733432339,-354.38008839,0.00022456,2,"2024-02-24T00:10:32.339",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020257,1708733432349,-193.02738789,0.00022456,2,"2024-02-24T00:10:32.349",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020258,1708733434831,500.0,0.0002156,2,"2024-02-24T00:10:34.831",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020259,1708733436122,500.0,0.00022108,2,"2024-02-24T00:10:36.122",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020260,1708733437859,-806.97261211,0.00022456,2,"2024-02-24T00:10:37.859",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020261,1708733437868,-204.38214246,0.00022456,2,"2024-02-24T00:10:37.868",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020262,1708733437878,-611.40634156,0.00022456,2,"2024-02-24T00:10:37.878",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020263,1708733437889,-155.0,0.00022457,2,"2024-02-24T00:10:37.889",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020264,1708733437898,-518.95,0.00022457,2,"2024-02-24T00:10:37.898",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020265,1708733437908,-1666.16,0.00022457,2,"2024-02-24T00:10:37.908",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020266,1708733437918,-5425.17,0.00022457,2,"2024-02-24T00:10:37.918",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020267,1708733437928,-26079.09776009,0.00022457,2,"2024-02-24T00:10:37.928",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020268,1708733437937,-1361.53,0.00022458,2,"2024-02-24T00:10:37.937",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020269,1708733437946,-499.99,0.00022458,2,"2024-02-24T00:10:37.946",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020270,1708733437956,-1009.64,0.00022458,2,"2024-02-24T00:10:37.956",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020271,1708733437966,-114402.7960206,0.00022458,2,"2024-02-24T00:10:37.966",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020272,1708733437978,-949130.81605456,0.00022458,2,"2024-02-24T00:10:37.978",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020273,1708733437988,-2339.4598,0.00022459,2,"2024-02-24T00:10:37.988",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020274,1708733437997,-155242.3396,0.00022459,2,"2024-02-24T00:10:37.997",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020275,1708733438007,-224.99,0.0002246,3,"2024-02-24T00:10:38.007",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020276,1708733438015,-3000.0,0.00022462,2,"2024-02-24T00:10:38.015",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020277,1708733438025,-33150.6558,0.00022462,2,"2024-02-24T00:10:38.025",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020278,1708733438034,-954.06,0.00022467,2,"2024-02-24T00:10:38.034",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020279,1708733438043,-680.76,0.00022467,2,"2024-02-24T00:10:38.043",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020280,1708733438052,-8985.46,0.00022475,2,"2024-02-24T00:10:38.052",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020281,1708733438062,-5280.19,0.00022495,2,"2024-02-24T00:10:38.062",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020282,1708733438071,-150.08,0.00022495,2,"2024-02-24T00:10:38.071",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020283,1708733438080,-17330.17177998,0.000225,2,"2024-02-24T00:10:38.080",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020284,1708733438090,-179.21,0.00022501,2,"2024-02-24T00:10:38.090",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020285,1708733438099,-553.63,0.00022501,2,"2024-02-24T00:10:38.099",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020286,1708733438108,-2773.81862727,0.00022514,2,"2024-02-24T00:10:38.108",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020288,1708733438118,-279.28652875,0.00022519,2,"2024-02-24T00:10:38.118",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020290,1708733438127,-954.06,0.00022526,2,"2024-02-24T00:10:38.127",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020292,1708733438136,-250.0,0.00022548,2,"2024-02-24T00:10:38.136",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020293,1708733438146,-150.0,0.00022548,2,"2024-02-24T00:10:38.146",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020295,1708733438155,-177.74,0.00022554,2,"2024-02-24T00:10:38.155",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020297,1708733438166,-299.301198,0.00022557,2,"2024-02-24T00:10:38.166",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020299,1708733438176,-278.52436398,0.00022558,2,"2024-02-24T00:10:38.176",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020301,1708733438185,-13415.571,0.00022559,2,"2024-02-24T00:10:38.185",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020303,1708733438194,-29838.4336,0.0002256,2,"2024-02-24T00:10:38.194",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020305,1708733438204,-333.9004,0.0002256,2,"2024-02-24T00:10:38.204",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020306,1708733438217,-576787.4016,0.0002256,2,"2024-02-24T00:10:38.217",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020307,1708733438226,-954.9105,0.0002256,2,"2024-02-24T00:10:38.226",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020308,1708733438236,-739.0699,0.0002256,2,"2024-02-24T00:10:38.236",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020309,1708733438245,-60950.0446,0.0002256,2,"2024-02-24T00:10:38.245",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020310,1708733438254,-1361.53,0.00022572,2,"2024-02-24T00:10:38.254",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020311,1708733438263,-954.06,0.00022586,2,"2024-02-24T00:10:38.263",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020312,1708733438272,-2773.81862727,0.00022591,2,"2024-02-24T00:10:38.272",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020313,1708733438281,-164.77550654,0.0002263,2,"2024-02-24T00:10:38.281",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020314,1708733438293,-5263.31750036,0.00022634,2,"2024-02-24T00:10:38.293",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020315,1708733438302,-173.17724569,0.00022634,2,"2024-02-24T00:10:38.302",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020316,1708733438311,-520.77394436,0.00022634,2,"2024-02-24T00:10:38.311",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020317,1708733438320,-550.82408141,0.00022634,2,"2024-02-24T00:10:38.320",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020318,1708733438330,-461.04829954,0.00022634,2,"2024-02-24T00:10:38.330",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020319,1708733438339,-954.06,0.00022645,2,"2024-02-24T00:10:38.339",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020320,1708733438349,-150.0,0.00022656,2,"2024-02-24T00:10:38.349",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020321,1708733438358,-100000.0,0.0002266,2,"2024-02-24T00:10:38.358",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020322,1708733438367,-12654.6111,0.0002266,2,"2024-02-24T00:10:38.367",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020323,1708733438377,-2529.717,0.0002266,2,"2024-02-24T00:10:38.377",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020324,1708733438386,-244.24766075,0.0002266,2,"2024-02-24T00:10:38.386",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020325,1708733438396,-16950.9783,0.0002266,2,"2024-02-24T00:10:38.396",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020326,1708733438406,-2773.81862727,0.00022668,2,"2024-02-24T00:10:38.406",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020327,1708733438416,-1361.53,0.00022686,2,"2024-02-24T00:10:38.416",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020328,1708733438425,-954.06,0.00022705,2,"2024-02-24T00:10:38.425",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020329,1708733438434,-171.87034206,0.00022714,2,"2024-02-24T00:10:38.434",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020330,1708733438443,-500.0,0.00022718,2,"2024-02-24T00:10:38.443",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020331,1708733438453,-500.0,0.00022718,2,"2024-02-24T00:10:38.453",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020332,1708733438463,-500.0,0.00022718,2,"2024-02-24T00:10:38.463",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020333,1708733438472,-500.0,0.00022718,2,"2024-02-24T00:10:38.472",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020334,1708733438482,-500.0,0.00022718,2,"2024-02-24T00:10:38.482",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020335,1708733438492,-500.0,0.00022718,2,"2024-02-24T00:10:38.492",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020336,1708733438501,-500.0,0.00022718,2,"2024-02-24T00:10:38.501",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020337,1708733438511,-500.0,0.00022718,2,"2024-02-24T00:10:38.511",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020338,1708733438520,-570.28737063,0.00022718,2,"2024-02-24T00:10:38.520",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020339,1708733438530,-500.0,0.00022718,2,"2024-02-24T00:10:38.530",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020340,1708733438539,-228.25433814,0.00022718,2,"2024-02-24T00:10:38.539",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020341,1708733438548,-500.0,0.00022718,2,"2024-02-24T00:10:38.548",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020342,1708733438558,-500.0,0.00022718,2,"2024-02-24T00:10:38.558",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020343,1708733438567,-500.0,0.00022718,2,"2024-02-24T00:10:38.567",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020344,1708733438576,-500.0,0.00022718,2,"2024-02-24T00:10:38.576",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020345,1708733438586,-526.73453276,0.00022718,2,"2024-02-24T00:10:38.586",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020346,1708733438596,-171.87034206,0.00022741,2,"2024-02-24T00:10:38.596",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020347,1708733438606,-2773.81862727,0.00022745,2,"2024-02-24T00:10:38.606",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020348,1708733438615,-221.99073487,0.0002275,2,"2024-02-24T00:10:38.615",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020349,1708733438625,-414.77976445,0.00022758,2,"2024-02-24T00:10:38.625",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020350,1708733438634,-3049.36185881,0.00022758,2,"2024-02-24T00:10:38.634",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020351,1708733438644,-155.0,0.00022758,2,"2024-02-24T00:10:38.644",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020352,1708733438654,-157.24730753,0.00022758,2,"2024-02-24T00:10:38.654",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020353,1708733438665,-566.86135489,0.00022759,2,"2024-02-24T00:10:38.665",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020354,1708733438675,-33237.02634434,0.00022759,2,"2024-02-24T00:10:38.675",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020355,1708733438685,-192803.43947484,0.0002276,2,"2024-02-24T00:10:38.685",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020356,1708733438695,-954.06,0.00022764,2,"2024-02-24T00:10:38.695",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020357,1708733438705,-171.87034206,0.00022767,2,"2024-02-24T00:10:38.705",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020358,1708733438714,-244.24766075,0.0002278,2,"2024-02-24T00:10:38.714",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020359,1708733438724,-171.87034206,0.00022794,2,"2024-02-24T00:10:38.724",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020360,1708733438734,-1361.53,0.000228,2,"2024-02-24T00:10:38.734",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020361,1708733438744,-171.87034206,0.0002282,2,"2024-02-24T00:10:38.744",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020362,1708733438754,-250.0,0.00022822,2,"2024-02-24T00:10:38.754",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020363,1708733438764,-2773.81862727,0.00022823,2,"2024-02-24T00:10:38.764",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020364,1708733438774,-954.06,0.00022824,2,"2024-02-24T00:10:38.774",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020365,1708733438784,-171.87034206,0.00022847,2,"2024-02-24T00:10:38.784",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020366,1708733438793,-171.87034206,0.00022873,2,"2024-02-24T00:10:38.793",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020367,1708733438803,-300.0,0.00022882,2,"2024-02-24T00:10:38.803",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020368,1708733438812,-245000.0,0.000229,2,"2024-02-24T00:10:38.812",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020369,1708733438822,-1000.0,0.000229,2,"2024-02-24T00:10:38.822",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020370,1708733438831,-171.87034206,0.000229,2,"2024-02-24T00:10:38.831",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020371,1708733438841,-244.24766075,0.000229,2,"2024-02-24T00:10:38.841",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020372,1708733438850,-2773.81862727,0.000229,2,"2024-02-24T00:10:38.850",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020373,1708733438860,-1628.13431942,0.000229,2,"2024-02-24T00:10:38.860",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020374,1708733438870,-5263.31750036,0.000229,2,"2024-02-24T00:10:38.870",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020375,1708733438880,-173.17724569,0.000229,2,"2024-02-24T00:10:38.880",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020376,1708733438890,-164.77550654,0.000229,2,"2024-02-24T00:10:38.890",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020377,1708733438900,-520.77394436,0.000229,2,"2024-02-24T00:10:38.900",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020378,1708733438909,-550.82408141,0.000229,2,"2024-02-24T00:10:38.909",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020379,1708733438919,-461.04829954,0.000229,2,"2024-02-24T00:10:38.919",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020380,1708733438927,-170.39792644,0.00022908,2,"2024-02-24T00:10:38.927",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020381,1708733438937,-1361.53,0.00022914,2,"2024-02-24T00:10:38.937",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020382,1708733438946,-161.81,0.00022949,2,"2024-02-24T00:10:38.946",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020383,1708733438955,-800.0,0.00022959,2,"2024-02-24T00:10:38.955",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020384,1708733438964,-268.83123177,0.00022999,2,"2024-02-24T00:10:38.964",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020385,1708733438973,-159.1769536,0.00022999,2,"2024-02-24T00:10:38.973",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020386,1708733438982,-433.75275,0.00022999,2,"2024-02-24T00:10:38.982",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020387,1708733438992,-224.2610868,0.00022999,2,"2024-02-24T00:10:38.992",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020388,1708733439001,-430.42854931,0.00022999,2,"2024-02-24T00:10:39.001",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020389,1708733439013,-290.68324151,0.00022999,2,"2024-02-24T00:10:39.013",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020390,1708733439022,-399.97673229,0.00022999,2,"2024-02-24T00:10:39.022",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020391,1708733439031,-191.76795124,0.00022999,2,"2024-02-24T00:10:39.031",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020392,1708733439040,-327.55007547,0.00022999,2,"2024-02-24T00:10:39.040",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020393,1708733439049,-188.18186224,0.00022999,2,"2024-02-24T00:10:39.049",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020394,1708733439058,-246.61639901,0.00022999,2,"2024-02-24T00:10:39.058",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020395,1708733439068,-8694435.30632045,0.00023,2,"2024-02-24T00:10:39.068",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020396,1708733439077,-10949356.34971171,0.00023,2,"2024-02-24T00:10:39.077",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020397,1708733439086,-39546.6893,0.00023008,2,"2024-02-24T00:10:39.086",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020398,1708733439095,-1361.53,0.00023028,2,"2024-02-24T00:10:39.095",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020399,1708733439105,-1239.36942641,0.00023036,2,"2024-02-24T00:10:39.105",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020400,1708733439114,-500.0,0.00023096,2,"2024-02-24T00:10:39.114",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020401,1708733439122,-150.0,0.00023096,2,"2024-02-24T00:10:39.122",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020402,1708733439131,-177.74,0.00023102,2,"2024-02-24T00:10:39.131",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020403,1708733439140,-4665.69764438,0.0002313,2,"2024-02-24T00:10:39.140",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020404,1708733439151,-1361.53,0.00023142,2,"2024-02-24T00:10:39.151",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020405,1708733439161,-5576.62,0.0002315,2,"2024-02-24T00:10:39.161",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020406,1708733439171,-34400.5807614,0.000232,2,"2024-02-24T00:10:39.171",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020407,1708733439181,-150.0,0.00023204,2,"2024-02-24T00:10:39.181",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020408,1708733439191,-1361.53,0.00023256,2,"2024-02-24T00:10:39.191",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020409,1708733439200,-1361.53,0.0002337,2,"2024-02-24T00:10:39.200",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020410,1708733439212,-159.52,0.0002341,2,"2024-02-24T00:10:39.212",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020411,1708733439222,-1361.53,0.00023484,2,"2024-02-24T00:10:39.222",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020412,1708733439231,-1361.53,0.00023598,2,"2024-02-24T00:10:39.231",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020413,1708733439240,-317.94,0.00023614,2,"2024-02-24T00:10:39.240",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020414,1708733439250,-150.0,0.00023644,2,"2024-02-24T00:10:39.250",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020415,1708733439435,-177.74,0.0002365,2,"2024-02-24T00:10:39.435",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020416,1708733439445,-161.81,0.00023666,2,"2024-02-24T00:10:39.445",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020417,1708733439454,-1361.53,0.00023712,2,"2024-02-24T00:10:39.454",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020418,1708733439464,-150.0,0.00023752,2,"2024-02-24T00:10:39.464",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020419,1708733439472,-1361.53,0.00023826,2,"2024-02-24T00:10:39.472",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020420,1708733439482,-600.0,0.00024,2,"2024-02-24T00:10:39.482",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020421,1708733439491,-481493.16482061,0.00024,2,"2024-02-24T00:10:39.491",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020422,1708733439501,-1323.17,0.00024125,2,"2024-02-24T00:10:39.501",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020423,1708733439511,-152.3142153,0.00024192,2,"2024-02-24T00:10:39.511",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020424,1708733439549,-177.74,0.00024198,2,"2024-02-24T00:10:39.549",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020425,1708733439558,-1000.0,0.00024208,2,"2024-02-24T00:10:39.558",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020426,1708733439568,-300.0,0.00024251,2,"2024-02-24T00:10:39.568",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020427,1708733439578,-150.0,0.000243,2,"2024-02-24T00:10:39.578",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020428,1708733439588,-2937.98,0.00024384,2,"2024-02-24T00:10:39.588",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020429,1708733439597,-955.24,0.00024384,2,"2024-02-24T00:10:39.597",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020430,1708733439607,-163.61,0.00024442,2,"2024-02-24T00:10:39.607",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020431,1708733439616,-317.94,0.00024449,2,"2024-02-24T00:10:39.616",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020432,1708733439625,-159.52,0.0002463,2,"2024-02-24T00:10:39.625",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020433,1708733439635,-1500.0,0.00024658,3,"2024-02-24T00:10:39.635",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020434,1708733439645,-250.0,0.00024658,2,"2024-02-24T00:10:39.645",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020435,1708733439654,-210.0,0.00024691,2,"2024-02-24T00:10:39.654",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020436,1708733439664,-177.74,0.00024746,2,"2024-02-24T00:10:39.664",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020437,1708733439673,-5576.62,0.00024794,2,"2024-02-24T00:10:39.673",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020438,1708733439683,-150.0,0.00024848,2,"2024-02-24T00:10:39.683",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020439,1708733439692,-5806.98480059,0.0002499,2,"2024-02-24T00:10:39.692",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020440,1708733439701,-2345.12473754,0.00025,2,"2024-02-24T00:10:39.701",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020441,1708733439710,-150.0,0.00025,2,"2024-02-24T00:10:39.710",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020442,1708733439719,-104578.73581807,0.0002509,2,"2024-02-24T00:10:39.719",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020443,1708733439729,-70758.68549818,0.0002509,2,"2024-02-24T00:10:39.729",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020444,1708733439739,-155.12574518,0.0002509,2,"2024-02-24T00:10:39.739",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020445,1708733439750,-3143.15897632,0.000251,2,"2024-02-24T00:10:39.750",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020446,1708733439760,-150.0,0.000252,2,"2024-02-24T00:10:39.760",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020447,1708733439769,-317.94,0.00025284,2,"2024-02-24T00:10:39.769",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020448,1708733439779,-177.74,0.00025294,2,"2024-02-24T00:10:39.779",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020449,1708733439789,-152.2441223,0.00025396,2,"2024-02-24T00:10:39.789",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020450,1708733439799,-200.0,0.000254,2,"2024-02-24T00:10:39.799",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020451,1708733439809,-276.03575344,0.0002549,2,"2024-02-24T00:10:39.809",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020452,1708733439818,-800.0,0.00025781,2,"2024-02-24T00:10:39.818",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020453,1708733439827,-167.0,0.00025819,2,"2024-02-24T00:10:39.827",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020454,1708733439838,-177.74,0.00025842,2,"2024-02-24T00:10:39.838",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020455,1708733439847,-159.52,0.00025851,2,"2024-02-24T00:10:39.847",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020456,1708733439857,-4203.78334691,0.00026,2,"2024-02-24T00:10:39.857",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020457,1708733439867,-202.55372954,0.00026,2,"2024-02-24T00:10:39.867",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020458,1708733439878,-150.0,0.00026079,2,"2024-02-24T00:10:39.878",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020459,1708733439888,-247.0,0.00026101,2,"2024-02-24T00:10:39.888",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020460,1708733439898,-317.94,0.0002612,2,"2024-02-24T00:10:39.898",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020461,1708733439907,-64093.67491212,0.000263,2,"2024-02-24T00:10:39.907",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020462,1708733439919,-1323.17,0.00026389,2,"2024-02-24T00:10:39.919",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020463,1708733439929,-177.74,0.0002639,2,"2024-02-24T00:10:39.929",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020464,1708733439939,-23070.17160889,0.000264,2,"2024-02-24T00:10:39.939",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020465,1708733439948,-5806.98480055,0.00026433,2,"2024-02-24T00:10:39.948",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020466,1708733439958,-5576.62,0.00026438,2,"2024-02-24T00:10:39.958",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020467,1708733439967,-167.0,0.00026672,2,"2024-02-24T00:10:39.967",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020468,1708733439977,-211.0,0.00026698,2,"2024-02-24T00:10:39.977",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020469,1708733439986,-9709.33738471,0.00026798,2,"2024-02-24T00:10:39.986",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020470,1708733439996,-9709.33738471,0.00026798,2,"2024-02-24T00:10:39.996",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020471,1708733440005,-9709.33738471,0.00026798,2,"2024-02-24T00:10:40.005",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020472,1708733440014,-9709.33738471,0.00026798,2,"2024-02-24T00:10:40.014",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020473,1708733440023,-1000.0,0.00026898,2,"2024-02-24T00:10:40.023",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020474,1708733440033,-177.74,0.00026938,2,"2024-02-24T00:10:40.033",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020475,1708733440042,-317.94,0.00026955,2,"2024-02-24T00:10:40.042",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020476,1708733440051,-182821.56844076,0.00027,2,"2024-02-24T00:10:40.051",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020477,1708733440060,-283.15675107,0.00027,2,"2024-02-24T00:10:40.060",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020478,1708733440070,-13879.69741243,0.0002705,2,"2024-02-24T00:10:40.070",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020479,1708733440079,-163.61,0.00027158,2,"2024-02-24T00:10:40.079",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020480,1708733440088,-293.0,0.00027161,2,"2024-02-24T00:10:40.088",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020481,1708733440097,-204.0,0.00027189,2,"2024-02-24T00:10:40.097",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020482,1708733440107,-86944.77804415,0.000272,2,"2024-02-24T00:10:40.107",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020483,1708733440116,-500.0,0.00027397,2,"2024-02-24T00:10:40.116",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020484,1708733440126,-257.00660511,0.00027397,2,"2024-02-24T00:10:40.126",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020485,1708733440135,-532.12600061,0.00027397,2,"2024-02-24T00:10:40.135",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020486,1708733440145,-312.17245156,0.00027397,2,"2024-02-24T00:10:40.145",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020487,1708733440153,-500.0,0.00027397,2,"2024-02-24T00:10:40.153",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020488,1708733440164,-500.0,0.00027397,2,"2024-02-24T00:10:40.164",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020489,1708733440173,-500.0,0.00027397,2,"2024-02-24T00:10:40.173",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020490,1708733440182,-500.0,0.00027397,2,"2024-02-24T00:10:40.182",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020491,1708733440192,-535.02386814,0.00027397,2,"2024-02-24T00:10:40.192",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020492,1708733440203,-500.0,0.00027397,2,"2024-02-24T00:10:40.203",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020493,1708733440215,-500.0,0.00027397,2,"2024-02-24T00:10:40.215",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020494,1708733440224,-500.0,0.00027397,2,"2024-02-24T00:10:40.224",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020495,1708733440234,-500.0,0.00027397,2,"2024-02-24T00:10:40.234",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020496,1708733440243,-500.0,0.00027397,2,"2024-02-24T00:10:40.243",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020497,1708733440253,-500.0,0.00027397,2,"2024-02-24T00:10:40.253",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020498,1708733440262,-500.0,0.00027397,2,"2024-02-24T00:10:40.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020499,1708733440272,-500.0,0.00027397,2,"2024-02-24T00:10:40.272",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020500,1708733440282,-500.0,0.00027397,2,"2024-02-24T00:10:40.282",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020501,1708733440291,-500.0,0.00027397,2,"2024-02-24T00:10:40.291",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020502,1708733440301,-500.0,0.00027397,2,"2024-02-24T00:10:40.301",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020503,1708733440309,-500.0,0.00027397,2,"2024-02-24T00:10:40.309",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020505,1708733440318,-500.0,0.00027397,2,"2024-02-24T00:10:40.318",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020506,1708733440328,-500.0,0.00027397,2,"2024-02-24T00:10:40.328",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020507,1708733440337,-500.0,0.00027397,2,"2024-02-24T00:10:40.337",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020508,1708733440346,-1000.0,0.00027397,7,"2024-02-24T00:10:40.346",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020509,1708733440356,-500.0,0.00027397,2,"2024-02-24T00:10:40.356",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020510,1708733440365,-500.0,0.00027397,2,"2024-02-24T00:10:40.365",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020511,1708733440374,-500.0,0.00027397,2,"2024-02-24T00:10:40.374",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020512,1708733440383,-500.0,0.00027397,2,"2024-02-24T00:10:40.383",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020513,1708733440392,-500.0,0.00027397,2,"2024-02-24T00:10:40.392",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020514,1708733440401,-500.0,0.00027397,2,"2024-02-24T00:10:40.401",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020515,1708733440410,-500.0,0.00027397,2,"2024-02-24T00:10:40.410",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020516,1708733440421,-500.0,0.00027397,2,"2024-02-24T00:10:40.421",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020517,1708733440430,-500.0,0.00027397,2,"2024-02-24T00:10:40.430",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020518,1708733440439,-500.0,0.00027397,2,"2024-02-24T00:10:40.439",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020519,1708733440448,-500.0,0.00027397,2,"2024-02-24T00:10:40.448",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020520,1708733440457,-500.0,0.00027397,2,"2024-02-24T00:10:40.457",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020521,1708733440467,-500.0,0.00027397,2,"2024-02-24T00:10:40.467",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020522,1708733440476,-500.0,0.00027397,2,"2024-02-24T00:10:40.476",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020523,1708733440485,-512.45741306,0.00027397,2,"2024-02-24T00:10:40.485",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020524,1708733440494,-500.0,0.00027397,2,"2024-02-24T00:10:40.494",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020525,1708733440503,-500.0,0.00027397,2,"2024-02-24T00:10:40.503",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020526,1708733440512,-500.0,0.00027397,2,"2024-02-24T00:10:40.512",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020527,1708733440521,-500.0,0.00027397,2,"2024-02-24T00:10:40.521",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020528,1708733440530,-500.0,0.00027397,2,"2024-02-24T00:10:40.530",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020529,1708733440539,-500.0,0.00027397,2,"2024-02-24T00:10:40.539",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020530,1708733440549,-500.0,0.00027397,2,"2024-02-24T00:10:40.549",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020531,1708733440558,-500.0,0.00027397,2,"2024-02-24T00:10:40.558",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020532,1708733440568,-500.0,0.00027397,2,"2024-02-24T00:10:40.568",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020533,1708733440577,-500.0,0.00027397,2,"2024-02-24T00:10:40.577",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020534,1708733440587,-500.0,0.00027397,2,"2024-02-24T00:10:40.587",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020535,1708733440596,-500.0,0.00027397,2,"2024-02-24T00:10:40.596",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020536,1708733440606,-500.0,0.00027397,2,"2024-02-24T00:10:40.606",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020537,1708733440616,-500.0,0.00027397,2,"2024-02-24T00:10:40.616",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020538,1708733440626,-500.0,0.00027397,2,"2024-02-24T00:10:40.626",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020539,1708733440636,-500.0,0.00027397,2,"2024-02-24T00:10:40.636",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020540,1708733440646,-500.0,0.00027397,2,"2024-02-24T00:10:40.646",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020541,1708733440656,-500.0,0.00027397,2,"2024-02-24T00:10:40.656",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020542,1708733440668,-500.0,0.00027397,2,"2024-02-24T00:10:40.668",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020543,1708733440679,-500.0,0.00027397,2,"2024-02-24T00:10:40.679",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020544,1708733440689,-500.0,0.00027397,2,"2024-02-24T00:10:40.689",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020545,1708733440699,-500.0,0.00027397,2,"2024-02-24T00:10:40.699",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020546,1708733440710,-500.0,0.00027397,2,"2024-02-24T00:10:40.710",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020547,1708733440720,-500.0,0.00027397,2,"2024-02-24T00:10:40.720",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020548,1708733440730,-500.0,0.00027397,2,"2024-02-24T00:10:40.730",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020549,1708733440739,-500.0,0.00027397,2,"2024-02-24T00:10:40.739",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020550,1708733440748,-500.0,0.00027397,2,"2024-02-24T00:10:40.748",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020551,1708733440758,-500.0,0.00027397,2,"2024-02-24T00:10:40.758",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020552,1708733440768,-500.0,0.00027397,2,"2024-02-24T00:10:40.768",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020553,1708733440777,-500.0,0.00027397,2,"2024-02-24T00:10:40.777",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020554,1708733440787,-500.0,0.00027397,2,"2024-02-24T00:10:40.787",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020555,1708733440796,-173.52796036,0.00027397,2,"2024-02-24T00:10:40.796",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020556,1708733440806,-500.0,0.00027397,2,"2024-02-24T00:10:40.806",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020557,1708733440816,-500.0,0.00027397,2,"2024-02-24T00:10:40.816",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020558,1708733440825,-500.0,0.00027397,2,"2024-02-24T00:10:40.825",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020559,1708733440835,-500.0,0.00027397,2,"2024-02-24T00:10:40.835",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020560,1708733440844,-500.0,0.00027397,2,"2024-02-24T00:10:40.844",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020561,1708733440854,-584.86989603,0.00027397,2,"2024-02-24T00:10:40.854",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020562,1708733440863,-500.0,0.00027397,2,"2024-02-24T00:10:40.863",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020563,1708733440873,-500.0,0.00027397,2,"2024-02-24T00:10:40.873",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020564,1708733440882,-502.75614636,0.00027397,2,"2024-02-24T00:10:40.882",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020565,1708733440892,-500.0,0.00027397,2,"2024-02-24T00:10:40.892",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020566,1708733440902,-500.0,0.00027397,2,"2024-02-24T00:10:40.902",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020567,1708733440914,-500.0,0.00027397,2,"2024-02-24T00:10:40.914",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020568,1708733440923,-500.0,0.00027397,2,"2024-02-24T00:10:40.923",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020569,1708733440932,-500.0,0.00027397,2,"2024-02-24T00:10:40.932",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020570,1708733440945,-500.0,0.00027397,2,"2024-02-24T00:10:40.945",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020571,1708733440959,-500.0,0.00027397,2,"2024-02-24T00:10:40.959",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020572,1708733440973,-500.0,0.00027397,2,"2024-02-24T00:10:40.973",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020573,1708733440988,-500.0,0.00027397,2,"2024-02-24T00:10:40.988",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020574,1708733441000,-500.0,0.00027397,2,"2024-02-24T00:10:41.000",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020575,1708733441011,-500.0,0.00027397,2,"2024-02-24T00:10:41.011",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020576,1708733441025,-500.0,0.00027397,2,"2024-02-24T00:10:41.025",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020577,1708733441038,-500.0,0.00027397,2,"2024-02-24T00:10:41.038",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020578,1708733441052,-500.0,0.00027397,2,"2024-02-24T00:10:41.052",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020579,1708733441065,-500.0,0.00027397,2,"2024-02-24T00:10:41.065",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020580,1708733441078,-500.0,0.00027397,2,"2024-02-24T00:10:41.078",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020581,1708733441090,-500.0,0.00027397,2,"2024-02-24T00:10:41.090",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020582,1708733441101,-640.9872009,0.00027397,2,"2024-02-24T00:10:41.101",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020583,1708733441113,-500.0,0.00027397,2,"2024-02-24T00:10:41.113",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020584,1708733441126,-500.0,0.00027397,2,"2024-02-24T00:10:41.126",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020585,1708733441138,-500.0,0.00027397,2,"2024-02-24T00:10:41.138",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020586,1708733441150,-500.0,0.00027397,2,"2024-02-24T00:10:41.150",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020587,1708733441166,-502.78156408,0.00027397,2,"2024-02-24T00:10:41.166",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020588,1708733441180,-500.0,0.00027397,2,"2024-02-24T00:10:41.180",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020589,1708733441192,-500.0,0.00027397,2,"2024-02-24T00:10:41.192",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020590,1708733441204,-500.0,0.00027397,2,"2024-02-24T00:10:41.204",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020591,1708733441219,-500.0,0.00027397,2,"2024-02-24T00:10:41.219",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020592,1708733441231,-500.0,0.00027397,2,"2024-02-24T00:10:41.231",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020593,1708733441247,-500.0,0.00027397,2,"2024-02-24T00:10:41.247",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020594,1708733441260,-500.0,0.00027397,2,"2024-02-24T00:10:41.260",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020595,1708733441272,-500.0,0.00027397,2,"2024-02-24T00:10:41.272",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020596,1708733441286,-500.0,0.00027397,2,"2024-02-24T00:10:41.286",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020597,1708733441300,-500.0,0.00027397,2,"2024-02-24T00:10:41.300",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020598,1708733441312,-590.93074948,0.00027397,2,"2024-02-24T00:10:41.312",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020600,1708733441325,-500.0,0.00027397,2,"2024-02-24T00:10:41.325",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020602,1708733441338,-503.69809644,0.00027397,2,"2024-02-24T00:10:41.338",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020604,1708733441352,-511.58598076,0.00027397,2,"2024-02-24T00:10:41.352",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020606,1708733441365,-500.0,0.00027397,2,"2024-02-24T00:10:41.365",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020609,1708733441378,-500.0,0.00027397,2,"2024-02-24T00:10:41.378",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020611,1708733441389,-500.0,0.00027397,2,"2024-02-24T00:10:41.389",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020613,1708733441400,-500.0,0.00027397,2,"2024-02-24T00:10:41.400",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020615,1708733441411,-500.0,0.00027397,2,"2024-02-24T00:10:41.411",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020617,1708733441425,-500.0,0.00027397,2,"2024-02-24T00:10:41.425",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020619,1708733441437,-500.0,0.00027397,2,"2024-02-24T00:10:41.437",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020621,1708733441449,-537.66217803,0.00027397,2,"2024-02-24T00:10:41.449",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020623,1708733441461,-500.0,0.00027397,2,"2024-02-24T00:10:41.461",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020625,1708733441473,-500.0,0.00027397,2,"2024-02-24T00:10:41.473",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020627,1708733441485,-508.2840422,0.00027397,2,"2024-02-24T00:10:41.485",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020629,1708733441496,-500.0,0.00027397,2,"2024-02-24T00:10:41.496",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020631,1708733441506,-501.23674738,0.00027397,2,"2024-02-24T00:10:41.506",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020633,1708733441517,-500.0,0.00027397,2,"2024-02-24T00:10:41.517",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020636,1708733441528,-506.78880779,0.00027397,2,"2024-02-24T00:10:41.528",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020638,1708733441539,-502.00001589,0.00027397,2,"2024-02-24T00:10:41.539",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020640,1708733441550,-500.0,0.00027397,2,"2024-02-24T00:10:41.550",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020642,1708733441561,-472.66683031,0.00027397,2,"2024-02-24T00:10:41.561",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020644,1708733441572,-500.0,0.00027397,2,"2024-02-24T00:10:41.572",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020646,1708733441583,-500.0,0.00027397,2,"2024-02-24T00:10:41.583",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020648,1708733441595,-508.94413877,0.00027397,2,"2024-02-24T00:10:41.595",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020650,1708733441606,-505.76932138,0.00027397,2,"2024-02-24T00:10:41.606",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020651,1708733441617,-500.0,0.00027397,2,"2024-02-24T00:10:41.617",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020654,1708733441628,-500.0,0.00027397,2,"2024-02-24T00:10:41.628",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020656,1708733441642,-500.0,0.00027397,2,"2024-02-24T00:10:41.642",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020658,1708733441652,-500.0,0.00027397,2,"2024-02-24T00:10:41.652",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020660,1708733441664,-500.0,0.00027397,2,"2024-02-24T00:10:41.664",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020662,1708733441676,-500.0,0.00027397,2,"2024-02-24T00:10:41.676",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020664,1708733441687,-502.02402493,0.00027397,2,"2024-02-24T00:10:41.687",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020666,1708733441700,-500.0,0.00027397,2,"2024-02-24T00:10:41.700",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020668,1708733441710,-500.0,0.00027397,2,"2024-02-24T00:10:41.710",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020670,1708733441721,-500.0,0.00027397,2,"2024-02-24T00:10:41.721",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020672,1708733441733,-500.0,0.00027397,2,"2024-02-24T00:10:41.733",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020674,1708733441744,-500.0,0.00027397,2,"2024-02-24T00:10:41.744",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020676,1708733441756,-507.77861049,0.00027397,2,"2024-02-24T00:10:41.756",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020678,1708733441768,-545.10357767,0.00027397,2,"2024-02-24T00:10:41.768",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020680,1708733441780,-517.04499331,0.00027397,2,"2024-02-24T00:10:41.780",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020682,1708733441792,-500.0,0.00027397,2,"2024-02-24T00:10:41.792",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020684,1708733441803,-500.0,0.00027397,2,"2024-02-24T00:10:41.803",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020686,1708733441815,-502.84569267,0.00027397,2,"2024-02-24T00:10:41.815",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020688,1708733441826,-500.0,0.00027397,2,"2024-02-24T00:10:41.826",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020690,1708733441837,-290.90925275,0.00027397,2,"2024-02-24T00:10:41.837",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020693,1708733441848,-500.0,0.00027397,2,"2024-02-24T00:10:41.848",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020695,1708733441860,-500.0,0.00027397,2,"2024-02-24T00:10:41.860",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020697,1708733441871,-500.0,0.00027397,2,"2024-02-24T00:10:41.871",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020698,1708733441883,-500.0,0.00027397,2,"2024-02-24T00:10:41.883",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020701,1708733441895,-500.0,0.00027397,2,"2024-02-24T00:10:41.895",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020703,1708733441906,-502.46754737,0.00027397,2,"2024-02-24T00:10:41.906",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020705,1708733441918,-500.0,0.00027397,2,"2024-02-24T00:10:41.918",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020707,1708733441929,-500.0,0.00027397,2,"2024-02-24T00:10:41.929",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020708,1708733441940,-500.0,0.00027397,2,"2024-02-24T00:10:41.940",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020711,1708733441952,-500.0,0.00027397,2,"2024-02-24T00:10:41.952",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020713,1708733441963,-416.9427916,0.00027397,2,"2024-02-24T00:10:41.963",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020714,1708733441974,-500.0,0.00027397,2,"2024-02-24T00:10:41.974",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020717,1708733441986,-500.0,0.00027397,2,"2024-02-24T00:10:41.986",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020719,1708733441997,-500.0,0.00027397,2,"2024-02-24T00:10:41.997",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020721,1708733442009,-500.0,0.00027397,2,"2024-02-24T00:10:42.009",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020723,1708733442020,-500.0,0.00027397,2,"2024-02-24T00:10:42.020",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020725,1708733442032,-500.0,0.00027397,2,"2024-02-24T00:10:42.032",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020727,1708733442043,-500.0,0.00027397,2,"2024-02-24T00:10:42.043",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020729,1708733442054,-500.0,0.00027397,2,"2024-02-24T00:10:42.054",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020731,1708733442066,-500.0,0.00027397,2,"2024-02-24T00:10:42.066",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020733,1708733442077,-500.0,0.00027397,2,"2024-02-24T00:10:42.077",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020735,1708733442088,-788.04,0.00027397,2,"2024-02-24T00:10:42.088",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020737,1708733442099,-500.0,0.00027397,2,"2024-02-24T00:10:42.099",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020740,1708733442113,-500.0,0.00027397,2,"2024-02-24T00:10:42.113",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020742,1708733442124,-500.0,0.00027397,2,"2024-02-24T00:10:42.124",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020744,1708733442135,-500.0,0.00027397,2,"2024-02-24T00:10:42.135",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020746,1708733442146,-500.0,0.00027397,2,"2024-02-24T00:10:42.146",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020748,1708733442157,-500.0,0.00027397,2,"2024-02-24T00:10:42.157",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020750,1708733442168,-500.0,0.00027397,2,"2024-02-24T00:10:42.168",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020752,1708733442180,-419.68989073,0.00027397,2,"2024-02-24T00:10:42.180",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020754,1708733442192,-500.0,0.00027397,2,"2024-02-24T00:10:42.192",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020756,1708733442202,-503.31647674,0.00027397,2,"2024-02-24T00:10:42.202",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020758,1708733442217,-500.0,0.00027397,2,"2024-02-24T00:10:42.217",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020759,1708733442228,-500.0,0.00027397,2,"2024-02-24T00:10:42.228",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020761,1708733442239,-500.0,0.00027397,2,"2024-02-24T00:10:42.239",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020764,1708733442250,-549.04567275,0.00027397,2,"2024-02-24T00:10:42.250",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020766,1708733442262,-500.0,0.00027397,2,"2024-02-24T00:10:42.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020768,1708733442273,-291.05026072,0.00027397,2,"2024-02-24T00:10:42.273",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020770,1708733442285,-500.0,0.00027397,2,"2024-02-24T00:10:42.285",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020772,1708733442298,-504.78169477,0.00027397,2,"2024-02-24T00:10:42.298",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020774,1708733442309,-500.0,0.00027397,2,"2024-02-24T00:10:42.309",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020776,1708733442320,-500.0,0.00027397,2,"2024-02-24T00:10:42.320",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020778,1708733442331,-500.0,0.00027397,2,"2024-02-24T00:10:42.331",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020780,1708733442342,-500.0,0.00027397,2,"2024-02-24T00:10:42.342",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020781,1708733442353,-500.0,0.00027397,2,"2024-02-24T00:10:42.353",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020782,1708733442364,-500.0,0.00027397,2,"2024-02-24T00:10:42.364",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020783,1708733442375,-500.0,0.00027397,2,"2024-02-24T00:10:42.375",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020784,1708733442387,-500.0,0.00027397,2,"2024-02-24T00:10:42.387",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020785,1708733442398,-500.0,0.00027397,2,"2024-02-24T00:10:42.398",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020786,1708733442410,-500.0,0.00027397,2,"2024-02-24T00:10:42.410",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020787,1708733442422,-500.0,0.00027397,2,"2024-02-24T00:10:42.422",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020788,1708733442433,-500.0,0.00027397,2,"2024-02-24T00:10:42.433",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020789,1708733442445,-500.0,0.00027397,2,"2024-02-24T00:10:42.445",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020790,1708733442456,-500.0,0.00027397,2,"2024-02-24T00:10:42.456",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020791,1708733442467,-500.0,0.00027397,2,"2024-02-24T00:10:42.467",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020792,1708733442479,-500.0,0.00027397,2,"2024-02-24T00:10:42.479",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020793,1708733442491,-524.947006,0.00027397,2,"2024-02-24T00:10:42.491",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020794,1708733442503,-500.0,0.00027397,2,"2024-02-24T00:10:42.503",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020795,1708733442514,-500.0,0.00027397,2,"2024-02-24T00:10:42.514",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020796,1708733442526,-500.0,0.00027397,2,"2024-02-24T00:10:42.526",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020797,1708733442537,-500.0,0.00027397,2,"2024-02-24T00:10:42.537",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020798,1708733442548,-500.0,0.00027397,2,"2024-02-24T00:10:42.548",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020799,1708733442560,-500.0,0.00027397,2,"2024-02-24T00:10:42.560",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020800,1708733442571,-500.0,0.00027397,2,"2024-02-24T00:10:42.571",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020801,1708733442583,-500.0,0.00027397,2,"2024-02-24T00:10:42.583",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020802,1708733442595,-510.15288339,0.00027397,2,"2024-02-24T00:10:42.595",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020803,1708733442606,-500.0,0.00027397,2,"2024-02-24T00:10:42.606",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020804,1708733442619,-500.0,0.00027397,2,"2024-02-24T00:10:42.619",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020805,1708733442630,-500.0,0.00027397,2,"2024-02-24T00:10:42.630",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020806,1708733442642,-500.0,0.00027397,2,"2024-02-24T00:10:42.642",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020807,1708733442653,-588.34951143,0.00027397,2,"2024-02-24T00:10:42.653",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020808,1708733442666,-500.0,0.00027397,2,"2024-02-24T00:10:42.666",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020809,1708733442679,-500.0,0.00027397,2,"2024-02-24T00:10:42.679",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020810,1708733442692,-500.0,0.00027397,2,"2024-02-24T00:10:42.692",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020811,1708733442704,-500.0,0.00027397,2,"2024-02-24T00:10:42.704",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020812,1708733442714,-500.0,0.00027397,2,"2024-02-24T00:10:42.714",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020813,1708733442723,-500.0,0.00027397,2,"2024-02-24T00:10:42.723",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020814,1708733442733,-500.0,0.00027397,2,"2024-02-24T00:10:42.733",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020815,1708733442742,-500.0,0.00027397,2,"2024-02-24T00:10:42.742",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020816,1708733442751,-583.88,0.00027397,2,"2024-02-24T00:10:42.751",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020817,1708733442761,-500.0,0.00027397,2,"2024-02-24T00:10:42.761",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020818,1708733442770,-500.0,0.00027397,2,"2024-02-24T00:10:42.770",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020819,1708733443042,-1000.0,0.00027397,7,"2024-02-24T00:10:43.042",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020820,1708733443052,-500.0,0.00027397,2,"2024-02-24T00:10:43.052",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020821,1708733443062,-500.0,0.00027397,2,"2024-02-24T00:10:43.062",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020822,1708733443071,-500.0,0.00027397,2,"2024-02-24T00:10:43.071",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020823,1708733443081,-502.39637204,0.00027397,2,"2024-02-24T00:10:43.081",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020824,1708733443090,-500.0,0.00027397,2,"2024-02-24T00:10:43.090",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020825,1708733443099,-567.89948478,0.00027397,2,"2024-02-24T00:10:43.099",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020826,1708733443109,-500.0,0.00027397,2,"2024-02-24T00:10:43.109",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020827,1708733443118,-500.0,0.00027397,2,"2024-02-24T00:10:43.118",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020828,1708733443128,-500.0,0.00027397,2,"2024-02-24T00:10:43.128",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020829,1708733443137,-500.0,0.00027397,2,"2024-02-24T00:10:43.137",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020830,1708733443147,-500.0,0.00027397,2,"2024-02-24T00:10:43.147",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020832,1708733443156,-175.90900406,0.00027397,2,"2024-02-24T00:10:43.156",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020833,1708733443167,-503.16235639,0.00027397,2,"2024-02-24T00:10:43.167",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020835,1708733443176,-500.0,0.00027397,2,"2024-02-24T00:10:43.176",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020837,1708733443185,-500.0,0.00027397,2,"2024-02-24T00:10:43.185",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020839,1708733443194,-500.0,0.00027397,2,"2024-02-24T00:10:43.194",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020841,1708733443205,-500.0,0.00027397,2,"2024-02-24T00:10:43.205",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020843,1708733443216,-500.0,0.00027397,2,"2024-02-24T00:10:43.216",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020846,1708733443226,-500.0,0.00027397,2,"2024-02-24T00:10:43.226",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020847,1708733443235,-500.0,0.00027397,2,"2024-02-24T00:10:43.235",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020848,1708733443244,-500.0,0.00027397,2,"2024-02-24T00:10:43.244",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020849,1708733443254,-500.0,0.00027397,2,"2024-02-24T00:10:43.254",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020850,1708733443263,-500.0,0.00027397,2,"2024-02-24T00:10:43.263",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020851,1708733443272,-500.0,0.00027397,2,"2024-02-24T00:10:43.272",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020852,1708733443283,-500.0,0.00027397,2,"2024-02-24T00:10:43.283",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020853,1708733443292,-500.0,0.00027397,2,"2024-02-24T00:10:43.292",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020854,1708733443301,-500.0,0.00027397,2,"2024-02-24T00:10:43.301",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020855,1708733443310,-500.0,0.00027397,2,"2024-02-24T00:10:43.310",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020856,1708733443319,-500.0,0.00027397,2,"2024-02-24T00:10:43.319",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020857,1708733443328,-500.0,0.00027397,2,"2024-02-24T00:10:43.328",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020858,1708733443337,-509.10718144,0.00027397,2,"2024-02-24T00:10:43.337",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020859,1708733443346,-500.0,0.00027397,2,"2024-02-24T00:10:43.346",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020860,1708733443355,-500.0,0.00027397,2,"2024-02-24T00:10:43.355",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020861,1708733443365,-502.39635507,0.00027397,2,"2024-02-24T00:10:43.365",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020862,1708733443374,-500.0,0.00027397,2,"2024-02-24T00:10:43.374",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020863,1708733443383,-190.88236469,0.00027397,2,"2024-02-24T00:10:43.383",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020864,1708733443392,-500.0,0.00027397,2,"2024-02-24T00:10:43.392",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020865,1708733443401,-500.0,0.00027397,2,"2024-02-24T00:10:43.401",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020866,1708733443410,-500.0,0.00027397,2,"2024-02-24T00:10:43.410",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020867,1708733443420,-500.0,0.00027397,2,"2024-02-24T00:10:43.420",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020868,1708733443429,-500.0,0.00027397,2,"2024-02-24T00:10:43.429",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020869,1708733443438,-500.0,0.00027397,2,"2024-02-24T00:10:43.438",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020870,1708733443446,-500.0,0.00027397,2,"2024-02-24T00:10:43.446",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020871,1708733443455,-500.0,0.00027397,2,"2024-02-24T00:10:43.455",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020872,1708733443464,-500.0,0.00027397,2,"2024-02-24T00:10:43.464",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020873,1708733443473,-598.25389355,0.00027397,2,"2024-02-24T00:10:43.473",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020874,1708733443482,-500.0,0.00027397,2,"2024-02-24T00:10:43.482",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020875,1708733443491,-500.0,0.00027397,2,"2024-02-24T00:10:43.491",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020876,1708733443500,-500.0,0.00027397,2,"2024-02-24T00:10:43.500",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020877,1708733443509,-500.0,0.00027397,2,"2024-02-24T00:10:43.509",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020878,1708733443518,-500.0,0.00027397,2,"2024-02-24T00:10:43.518",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020879,1708733443527,-500.0,0.00027397,2,"2024-02-24T00:10:43.527",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020880,1708733443535,-500.0,0.00027397,2,"2024-02-24T00:10:43.535",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020881,1708733443544,-500.0,0.00027397,2,"2024-02-24T00:10:43.544",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020882,1708733443553,-500.0,0.00027397,2,"2024-02-24T00:10:43.553",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020883,1708733443561,-500.0,0.00027397,2,"2024-02-24T00:10:43.561",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020884,1708733443570,-500.0,0.00027397,2,"2024-02-24T00:10:43.570",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020885,1708733443579,-150.06410565,0.00027397,2,"2024-02-24T00:10:43.579",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020886,1708733443589,-500.0,0.00027397,2,"2024-02-24T00:10:43.589",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020887,1708733443598,-500.0,0.00027397,2,"2024-02-24T00:10:43.598",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020888,1708733443607,-500.0,0.00027397,2,"2024-02-24T00:10:43.607",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020889,1708733443616,-500.0,0.00027397,2,"2024-02-24T00:10:43.616",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020890,1708733443625,-500.0,0.00027397,2,"2024-02-24T00:10:43.625",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020891,1708733443634,-500.0,0.00027397,2,"2024-02-24T00:10:43.634",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020892,1708733443643,-500.0,0.00027397,2,"2024-02-24T00:10:43.643",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020893,1708733443653,-500.0,0.00027397,2,"2024-02-24T00:10:43.653",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020894,1708733443662,-500.0,0.00027397,2,"2024-02-24T00:10:43.662",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020895,1708733443672,-500.0,0.00027397,2,"2024-02-24T00:10:43.672",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020896,1708733443682,-199.08504684,0.00027397,2,"2024-02-24T00:10:43.682",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020897,1708733443691,-503.1415563,0.00027397,2,"2024-02-24T00:10:43.691",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020898,1708733443701,-500.0,0.00027397,2,"2024-02-24T00:10:43.701",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020899,1708733443711,-500.0,0.00027397,2,"2024-02-24T00:10:43.711",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020900,1708733443722,-500.0,0.00027397,2,"2024-02-24T00:10:43.722",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020901,1708733443732,-545.88408042,0.00027397,2,"2024-02-24T00:10:43.732",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020902,1708733443741,-493.60166384,0.00027397,2,"2024-02-24T00:10:43.741",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020903,1708733443751,-500.0,0.00027397,2,"2024-02-24T00:10:43.751",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020904,1708733443760,-505.83093997,0.00027397,2,"2024-02-24T00:10:43.760",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020905,1708733443770,-500.0,0.00027397,2,"2024-02-24T00:10:43.770",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020906,1708733443780,-500.0,0.00027397,2,"2024-02-24T00:10:43.780",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020907,1708733443789,-151.5153954,0.00027397,2,"2024-02-24T00:10:43.789",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020908,1708733443798,-500.0,0.00027397,2,"2024-02-24T00:10:43.798",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020909,1708733443808,-500.0,0.00027397,2,"2024-02-24T00:10:43.808",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020910,1708733443817,-500.0,0.00027397,2,"2024-02-24T00:10:43.817",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020911,1708733443827,-500.0,0.00027397,2,"2024-02-24T00:10:43.827",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020912,1708733443837,-500.0,0.00027397,2,"2024-02-24T00:10:43.837",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020913,1708733443846,-500.0,0.00027397,2,"2024-02-24T00:10:43.846",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020914,1708733443855,-500.0,0.00027397,2,"2024-02-24T00:10:43.855",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020915,1708733443865,-500.0,0.00027397,2,"2024-02-24T00:10:43.865",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020916,1708733443875,-163.51762608,0.00027397,2,"2024-02-24T00:10:43.875",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020917,1708733443885,-509.64240669,0.00027397,2,"2024-02-24T00:10:43.885",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020918,1708733443896,-500.0,0.00027397,2,"2024-02-24T00:10:43.896",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020919,1708733443906,-612.73430136,0.00027397,2,"2024-02-24T00:10:43.906",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020920,1708733443916,-500.0,0.00027397,2,"2024-02-24T00:10:43.916",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020921,1708733443925,-500.0,0.00027397,2,"2024-02-24T00:10:43.925",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020922,1708733443935,-500.0,0.00027397,2,"2024-02-24T00:10:43.935",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020923,1708733443945,-199.40574857,0.00027397,2,"2024-02-24T00:10:43.945",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020924,1708733443954,-500.0,0.00027397,2,"2024-02-24T00:10:43.954",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020925,1708733443964,-500.0,0.00027397,2,"2024-02-24T00:10:43.964",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020926,1708733443973,-500.0,0.00027397,2,"2024-02-24T00:10:43.973",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020927,1708733443982,-500.0,0.00027397,2,"2024-02-24T00:10:43.982",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020928,1708733443992,-500.0,0.00027397,2,"2024-02-24T00:10:43.992",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020929,1708733444001,-500.0,0.00027397,2,"2024-02-24T00:10:44.001",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020930,1708733444010,-500.0,0.00027397,2,"2024-02-24T00:10:44.010",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020931,1708733444019,-500.0,0.00027397,2,"2024-02-24T00:10:44.019",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020932,1708733444028,-504.89407024,0.00027397,2,"2024-02-24T00:10:44.028",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020933,1708733444037,-500.0,0.00027397,2,"2024-02-24T00:10:44.037",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020934,1708733444046,-500.0,0.00027397,2,"2024-02-24T00:10:44.046",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020935,1708733444055,-500.0,0.00027397,2,"2024-02-24T00:10:44.055",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020936,1708733444064,-500.0,0.00027397,2,"2024-02-24T00:10:44.064",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020937,1708733444073,-500.0,0.00027397,2,"2024-02-24T00:10:44.073",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020938,1708733444081,-500.0,0.00027397,2,"2024-02-24T00:10:44.081",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020939,1708733444089,-500.0,0.00027397,2,"2024-02-24T00:10:44.089",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020940,1708733444098,-500.0,0.00027397,2,"2024-02-24T00:10:44.098",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020941,1708733444107,-500.0,0.00027397,2,"2024-02-24T00:10:44.107",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020942,1708733444116,-500.0,0.00027397,2,"2024-02-24T00:10:44.116",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020943,1708733444125,-500.0,0.00027397,2,"2024-02-24T00:10:44.125",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020944,1708733444134,-500.0,0.00027397,2,"2024-02-24T00:10:44.134",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020945,1708733444143,-500.0,0.00027397,2,"2024-02-24T00:10:44.143",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020946,1708733444152,-500.0,0.00027397,2,"2024-02-24T00:10:44.152",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020947,1708733444161,-500.0,0.00027397,2,"2024-02-24T00:10:44.161",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020948,1708733444171,-500.0,0.00027397,2,"2024-02-24T00:10:44.171",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020949,1708733444180,-500.0,0.00027397,2,"2024-02-24T00:10:44.180",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020950,1708733444190,-500.0,0.00027397,2,"2024-02-24T00:10:44.190",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020951,1708733444199,-500.0,0.00027397,2,"2024-02-24T00:10:44.199",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020952,1708733444213,-500.0,0.00027397,2,"2024-02-24T00:10:44.213",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020953,1708733444222,-500.0,0.00027397,2,"2024-02-24T00:10:44.222",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020954,1708733444232,-507.69616905,0.00027397,2,"2024-02-24T00:10:44.232",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020955,1708733444241,-500.0,0.00027397,2,"2024-02-24T00:10:44.241",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020956,1708733444251,-500.0,0.00027397,2,"2024-02-24T00:10:44.251",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020957,1708733444261,-502.58986142,0.00027397,2,"2024-02-24T00:10:44.261",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020958,1708733444271,-500.0,0.00027397,2,"2024-02-24T00:10:44.271",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020959,1708733444282,-500.0,0.00027397,2,"2024-02-24T00:10:44.282",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020960,1708733444291,-492.0,0.00027397,2,"2024-02-24T00:10:44.291",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020961,1708733444300,-248.26016529,0.00027397,2,"2024-02-24T00:10:44.300",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020962,1708733444310,-500.0,0.00027397,2,"2024-02-24T00:10:44.310",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020963,1708733444319,-500.0,0.00027397,2,"2024-02-24T00:10:44.319",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020964,1708733444328,-500.0,0.00027397,2,"2024-02-24T00:10:44.328",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020965,1708733444338,-500.0,0.00027397,2,"2024-02-24T00:10:44.338",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020966,1708733444346,-198.53357025,0.00027397,2,"2024-02-24T00:10:44.346",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020967,1708733444356,-500.0,0.00027397,2,"2024-02-24T00:10:44.356",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020968,1708733444365,-500.0,0.00027397,2,"2024-02-24T00:10:44.365",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020969,1708733444374,-500.0,0.00027397,2,"2024-02-24T00:10:44.374",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020970,1708733444383,-500.0,0.00027397,2,"2024-02-24T00:10:44.383",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020971,1708733444393,-500.0,0.00027397,2,"2024-02-24T00:10:44.393",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020972,1708733444402,-500.0,0.00027397,2,"2024-02-24T00:10:44.402",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020973,1708733444411,-500.0,0.00027397,2,"2024-02-24T00:10:44.411",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020974,1708733444421,-500.0,0.00027397,2,"2024-02-24T00:10:44.421",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020975,1708733444430,-500.0,0.00027397,2,"2024-02-24T00:10:44.430",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020976,1708733444439,-500.0,0.00027397,2,"2024-02-24T00:10:44.439",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020977,1708733444449,-500.0,0.00027397,2,"2024-02-24T00:10:44.449",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020978,1708733444458,-500.0,0.00027397,2,"2024-02-24T00:10:44.458",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020979,1708733444467,-567.31235313,0.00027397,2,"2024-02-24T00:10:44.467",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020980,1708733444477,-500.0,0.00027397,2,"2024-02-24T00:10:44.477",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020981,1708733444486,-198.40875114,0.00027397,2,"2024-02-24T00:10:44.486",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020982,1708733444496,-500.0,0.00027397,2,"2024-02-24T00:10:44.496",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020983,1708733444505,-509.34031632,0.00027397,2,"2024-02-24T00:10:44.505",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020984,1708733444514,-563.8153036,0.00027397,2,"2024-02-24T00:10:44.514",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020985,1708733444523,-500.0,0.00027397,2,"2024-02-24T00:10:44.523",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020986,1708733444532,-500.0,0.00027397,2,"2024-02-24T00:10:44.532",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020987,1708733444542,-291.6551324,0.00027397,2,"2024-02-24T00:10:44.542",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020988,1708733444551,-500.0,0.00027397,2,"2024-02-24T00:10:44.551",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020989,1708733444560,-500.0,0.00027397,2,"2024-02-24T00:10:44.560",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020990,1708733444570,-504.65923249,0.00027397,2,"2024-02-24T00:10:44.570",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020991,1708733444579,-500.0,0.00027397,2,"2024-02-24T00:10:44.579",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020992,1708733444588,-500.0,0.00027397,2,"2024-02-24T00:10:44.588",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020993,1708733444597,-500.0,0.00027397,2,"2024-02-24T00:10:44.597",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020994,1708733444607,-500.0,0.00027397,2,"2024-02-24T00:10:44.607",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020995,1708733444616,-500.0,0.00027397,2,"2024-02-24T00:10:44.616",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020996,1708733444625,-500.0,0.00027397,2,"2024-02-24T00:10:44.625",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020997,1708733444635,-500.0,0.00027397,2,"2024-02-24T00:10:44.635",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020998,1708733444644,-500.0,0.00027397,2,"2024-02-24T00:10:44.644",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315020999,1708733444653,-500.0,0.00027397,2,"2024-02-24T00:10:44.653",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021000,1708733444662,-500.0,0.00027397,2,"2024-02-24T00:10:44.662",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021001,1708733444672,-500.0,0.00027397,2,"2024-02-24T00:10:44.672",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021002,1708733444681,-500.0,0.00027397,2,"2024-02-24T00:10:44.681",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021003,1708733444690,-500.0,0.00027397,2,"2024-02-24T00:10:44.690",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021004,1708733444699,-500.0,0.00027397,2,"2024-02-24T00:10:44.699",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021005,1708733444708,-500.0,0.00027397,2,"2024-02-24T00:10:44.708",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021006,1708733444717,-500.0,0.00027397,2,"2024-02-24T00:10:44.717",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021007,1708733444727,-500.0,0.00027397,2,"2024-02-24T00:10:44.727",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021008,1708733444736,-500.0,0.00027397,2,"2024-02-24T00:10:44.736",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021009,1708733444745,-500.0,0.00027397,2,"2024-02-24T00:10:44.745",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021010,1708733444755,-500.0,0.00027397,2,"2024-02-24T00:10:44.755",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021011,1708733444764,-500.0,0.00027397,2,"2024-02-24T00:10:44.764",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021012,1708733444773,-500.0,0.00027397,2,"2024-02-24T00:10:44.773",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021013,1708733444782,-542.32530418,0.00027397,2,"2024-02-24T00:10:44.782",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021014,1708733444791,-435.46312005,0.00027397,2,"2024-02-24T00:10:44.791",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021015,1708733444801,-500.0,0.00027397,2,"2024-02-24T00:10:44.801",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021016,1708733444810,-500.0,0.00027397,2,"2024-02-24T00:10:44.810",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021017,1708733444820,-500.0,0.00027397,2,"2024-02-24T00:10:44.820",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021018,1708733444829,-500.0,0.00027397,2,"2024-02-24T00:10:44.829",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021019,1708733444838,-500.0,0.00027397,2,"2024-02-24T00:10:44.838",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021020,1708733444848,-500.0,0.00027397,2,"2024-02-24T00:10:44.848",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021021,1708733444856,-150.6904651,0.00027397,2,"2024-02-24T00:10:44.856",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021022,1708733444867,-500.0,0.00027397,2,"2024-02-24T00:10:44.867",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021023,1708733444876,-500.0,0.00027397,2,"2024-02-24T00:10:44.876",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021024,1708733444887,-500.0,0.00027397,2,"2024-02-24T00:10:44.887",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021025,1708733444896,-500.0,0.00027397,2,"2024-02-24T00:10:44.896",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021026,1708733444905,-500.0,0.00027397,2,"2024-02-24T00:10:44.905",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021027,1708733444915,-441.57026915,0.00027397,2,"2024-02-24T00:10:44.915",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021028,1708733444925,-500.0,0.00027397,2,"2024-02-24T00:10:44.925",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021029,1708733444934,-500.0,0.00027397,2,"2024-02-24T00:10:44.934",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021030,1708733444943,-500.0,0.00027397,2,"2024-02-24T00:10:44.943",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021031,1708733444952,-500.0,0.00027397,2,"2024-02-24T00:10:44.952",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021032,1708733444961,-500.0,0.00027397,2,"2024-02-24T00:10:44.961",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021033,1708733444970,-500.0,0.00027397,2,"2024-02-24T00:10:44.970",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021034,1708733444980,-500.0,0.00027397,2,"2024-02-24T00:10:44.980",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021035,1708733444989,-600.25648969,0.00027397,2,"2024-02-24T00:10:44.989",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021036,1708733444998,-500.0,0.00027397,2,"2024-02-24T00:10:44.998",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021037,1708733445007,-500.0,0.00027397,2,"2024-02-24T00:10:45.007",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021038,1708733445016,-500.0,0.00027397,2,"2024-02-24T00:10:45.016",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021039,1708733445026,-500.0,0.00027397,2,"2024-02-24T00:10:45.026",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021040,1708733445035,-506.85353246,0.00027397,2,"2024-02-24T00:10:45.035",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021041,1708733445045,-500.0,0.00027397,2,"2024-02-24T00:10:45.045",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021042,1708733445054,-500.0,0.00027397,2,"2024-02-24T00:10:45.054",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021043,1708733445063,-500.0,0.00027397,2,"2024-02-24T00:10:45.063",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021044,1708733445073,-500.0,0.00027397,2,"2024-02-24T00:10:45.073",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021045,1708733445082,-500.0,0.00027397,2,"2024-02-24T00:10:45.082",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021046,1708733445091,-500.0,0.00027397,2,"2024-02-24T00:10:45.091",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021047,1708733445101,-500.0,0.00027397,2,"2024-02-24T00:10:45.101",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021048,1708733445110,-500.0,0.00027397,2,"2024-02-24T00:10:45.110",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021049,1708733445119,-500.0,0.00027397,2,"2024-02-24T00:10:45.119",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021050,1708733445128,-505.3721254,0.00027397,2,"2024-02-24T00:10:45.128",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021051,1708733445138,-500.0,0.00027397,2,"2024-02-24T00:10:45.138",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021052,1708733445148,-500.0,0.00027397,2,"2024-02-24T00:10:45.148",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021053,1708733445158,-510.63896364,0.00027397,2,"2024-02-24T00:10:45.158",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021054,1708733445167,-500.0,0.00027397,2,"2024-02-24T00:10:45.167",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021055,1708733445176,-500.0,0.00027397,2,"2024-02-24T00:10:45.176",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021056,1708733445185,-500.0,0.00027397,2,"2024-02-24T00:10:45.185",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021057,1708733445194,-507.68674165,0.00027397,2,"2024-02-24T00:10:45.194",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021058,1708733445203,-500.0,0.00027397,2,"2024-02-24T00:10:45.203",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021059,1708733445216,-500.0,0.00027397,2,"2024-02-24T00:10:45.216",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021060,1708733445225,-500.0,0.00027397,2,"2024-02-24T00:10:45.225",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021061,1708733445234,-500.0,0.00027397,2,"2024-02-24T00:10:45.234",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021062,1708733445244,-509.71924901,0.00027397,2,"2024-02-24T00:10:45.244",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021063,1708733445253,-519.04017548,0.00027397,2,"2024-02-24T00:10:45.253",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021064,1708733445262,-500.0,0.00027397,2,"2024-02-24T00:10:45.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021065,1708733445271,-500.0,0.00027397,2,"2024-02-24T00:10:45.271",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021066,1708733445281,-500.0,0.00027397,2,"2024-02-24T00:10:45.281",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021067,1708733445291,-500.0,0.00027397,2,"2024-02-24T00:10:45.291",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021068,1708733445300,-500.0,0.00027397,2,"2024-02-24T00:10:45.300",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021069,1708733445309,-500.0,0.00027397,2,"2024-02-24T00:10:45.309",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021070,1708733445318,-500.0,0.00027397,2,"2024-02-24T00:10:45.318",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021071,1708733445328,-500.0,0.00027397,2,"2024-02-24T00:10:45.328",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021072,1708733445337,-500.0,0.00027397,2,"2024-02-24T00:10:45.337",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021073,1708733445346,-500.0,0.00027397,2,"2024-02-24T00:10:45.346",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021074,1708733445355,-500.0,0.00027397,2,"2024-02-24T00:10:45.355",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021075,1708733445364,-500.0,0.00027397,2,"2024-02-24T00:10:45.364",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021076,1708733445373,-500.0,0.00027397,2,"2024-02-24T00:10:45.373",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021077,1708733445383,-536.77015087,0.00027397,2,"2024-02-24T00:10:45.383",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021078,1708733445392,-511.87198394,0.00027397,2,"2024-02-24T00:10:45.392",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021079,1708733445401,-500.0,0.00027397,2,"2024-02-24T00:10:45.401",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021080,1708733445410,-500.0,0.00027397,2,"2024-02-24T00:10:45.410",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021081,1708733445421,-500.0,0.00027397,2,"2024-02-24T00:10:45.421",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021082,1708733445430,-500.0,0.00027397,2,"2024-02-24T00:10:45.430",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021083,1708733445439,-523.07197281,0.00027397,2,"2024-02-24T00:10:45.439",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021084,1708733445448,-500.0,0.00027397,2,"2024-02-24T00:10:45.448",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021085,1708733445457,-500.0,0.00027397,2,"2024-02-24T00:10:45.457",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021086,1708733445466,-500.0,0.00027397,2,"2024-02-24T00:10:45.466",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021087,1708733445475,-500.0,0.00027397,2,"2024-02-24T00:10:45.475",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021088,1708733445484,-500.0,0.00027397,2,"2024-02-24T00:10:45.484",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021089,1708733445494,-500.0,0.00027397,2,"2024-02-24T00:10:45.494",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021090,1708733445504,-500.0,0.00027397,2,"2024-02-24T00:10:45.504",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021091,1708733445514,-500.0,0.00027397,2,"2024-02-24T00:10:45.514",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021092,1708733445523,-500.0,0.00027397,2,"2024-02-24T00:10:45.523",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021093,1708733445533,-530.38681543,0.00027397,2,"2024-02-24T00:10:45.533",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021094,1708733445542,-500.0,0.00027397,2,"2024-02-24T00:10:45.542",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021095,1708733445553,-500.0,0.00027397,2,"2024-02-24T00:10:45.553",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021096,1708733445564,-500.0,0.00027397,2,"2024-02-24T00:10:45.564",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021097,1708733445575,-500.0,0.00027397,2,"2024-02-24T00:10:45.575",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021098,1708733445586,-500.0,0.00027397,2,"2024-02-24T00:10:45.586",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021099,1708733445597,-500.0,0.00027397,2,"2024-02-24T00:10:45.597",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021100,1708733445607,-500.0,0.00027397,2,"2024-02-24T00:10:45.607",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021102,1708733445618,-500.0,0.00027397,2,"2024-02-24T00:10:45.618",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021103,1708733445628,-500.0,0.00027397,2,"2024-02-24T00:10:45.628",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021104,1708733445639,-500.0,0.00027397,2,"2024-02-24T00:10:45.639",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021105,1708733445650,-505.53450075,0.00027397,2,"2024-02-24T00:10:45.650",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021106,1708733445660,-500.0,0.00027397,2,"2024-02-24T00:10:45.660",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021107,1708733445674,-329.64898569,0.00027397,2,"2024-02-24T00:10:45.674",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021108,1708733445686,-500.0,0.00027397,2,"2024-02-24T00:10:45.686",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021109,1708733445700,-500.0,0.00027397,2,"2024-02-24T00:10:45.700",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021110,1708733445712,-500.0,0.00027397,2,"2024-02-24T00:10:45.712",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021111,1708733445722,-500.0,0.00027397,2,"2024-02-24T00:10:45.722",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021112,1708733445733,-500.0,0.00027397,2,"2024-02-24T00:10:45.733",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021113,1708733445743,-500.0,0.00027397,2,"2024-02-24T00:10:45.743",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021114,1708733445753,-500.0,0.00027397,2,"2024-02-24T00:10:45.753",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021115,1708733445763,-500.0,0.00027397,2,"2024-02-24T00:10:45.763",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021116,1708733445773,-500.0,0.00027397,2,"2024-02-24T00:10:45.773",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021117,1708733445783,-500.0,0.00027397,2,"2024-02-24T00:10:45.783",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021118,1708733445793,-500.0,0.00027397,2,"2024-02-24T00:10:45.793",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021119,1708733445803,-500.0,0.00027397,2,"2024-02-24T00:10:45.803",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021120,1708733445813,-500.0,0.00027397,2,"2024-02-24T00:10:45.813",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021121,1708733445823,-500.0,0.00027397,2,"2024-02-24T00:10:45.823",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021122,1708733445833,-500.0,0.00027397,2,"2024-02-24T00:10:45.833",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021123,1708733445843,-500.0,0.00027397,2,"2024-02-24T00:10:45.843",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021124,1708733445854,-500.0,0.00027397,2,"2024-02-24T00:10:45.854",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021125,1708733445864,-500.0,0.00027397,2,"2024-02-24T00:10:45.864",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021126,1708733445875,-514.17113158,0.00027397,2,"2024-02-24T00:10:45.875",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021127,1708733445887,-500.0,0.00027397,2,"2024-02-24T00:10:45.887",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021128,1708733445897,-500.0,0.00027397,2,"2024-02-24T00:10:45.897",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021129,1708733445908,-500.0,0.00027397,2,"2024-02-24T00:10:45.908",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021130,1708733445921,-500.0,0.00027397,2,"2024-02-24T00:10:45.921",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021131,1708733445933,-500.0,0.00027397,2,"2024-02-24T00:10:45.933",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021132,1708733445943,-500.0,0.00027397,2,"2024-02-24T00:10:45.943",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021133,1708733445953,-500.0,0.00027397,2,"2024-02-24T00:10:45.953",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021134,1708733445963,-500.0,0.00027397,2,"2024-02-24T00:10:45.963",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021135,1708733445973,-500.0,0.00027397,2,"2024-02-24T00:10:45.973",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021136,1708733445983,-500.0,0.00027397,2,"2024-02-24T00:10:45.983",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021137,1708733445994,-500.0,0.00027397,2,"2024-02-24T00:10:45.994",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021138,1708733446004,-611.87070776,0.00027397,2,"2024-02-24T00:10:46.004",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021139,1708733446014,-500.0,0.00027397,2,"2024-02-24T00:10:46.014",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021140,1708733446024,-500.0,0.00027397,2,"2024-02-24T00:10:46.024",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021141,1708733446034,-500.0,0.00027397,2,"2024-02-24T00:10:46.034",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021142,1708733446044,-500.0,0.00027397,2,"2024-02-24T00:10:46.044",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021143,1708733446054,-500.0,0.00027397,2,"2024-02-24T00:10:46.054",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021144,1708733446063,-500.0,0.00027397,2,"2024-02-24T00:10:46.063",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021145,1708733446072,-500.0,0.00027397,2,"2024-02-24T00:10:46.072",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021146,1708733446082,-500.0,0.00027397,2,"2024-02-24T00:10:46.082",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021147,1708733446091,-500.0,0.00027397,2,"2024-02-24T00:10:46.091",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021148,1708733446100,-500.0,0.00027397,2,"2024-02-24T00:10:46.100",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021149,1708733446109,-453.47988692,0.00027397,2,"2024-02-24T00:10:46.109",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021150,1708733446118,-500.0,0.00027397,2,"2024-02-24T00:10:46.118",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021151,1708733446127,-500.0,0.00027397,2,"2024-02-24T00:10:46.127",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021152,1708733446137,-500.0,0.00027397,2,"2024-02-24T00:10:46.137",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021153,1708733446146,-500.0,0.00027397,2,"2024-02-24T00:10:46.146",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021154,1708733446155,-500.0,0.00027397,2,"2024-02-24T00:10:46.155",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021155,1708733446164,-500.0,0.00027397,2,"2024-02-24T00:10:46.164",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021156,1708733446177,-473.30169265,0.00027397,2,"2024-02-24T00:10:46.177",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021157,1708733446187,-500.0,0.00027397,2,"2024-02-24T00:10:46.187",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021158,1708733446196,-155.63092199,0.00027397,2,"2024-02-24T00:10:46.196",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021159,1708733446210,-500.0,0.00027397,2,"2024-02-24T00:10:46.210",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021161,1708733446219,-511.40253236,0.00027397,2,"2024-02-24T00:10:46.219",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021162,1708733446229,-500.0,0.00027397,2,"2024-02-24T00:10:46.229",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021163,1708733446394,-500.0,0.00027397,2,"2024-02-24T00:10:46.394",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021164,1708733446405,-500.0,0.00027397,2,"2024-02-24T00:10:46.405",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021165,1708733446414,-500.0,0.00027397,2,"2024-02-24T00:10:46.414",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021166,1708733446427,-500.0,0.00027397,2,"2024-02-24T00:10:46.427",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021167,1708733446437,-500.0,0.00027397,2,"2024-02-24T00:10:46.437",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021168,1708733446446,-610.56494675,0.00027397,2,"2024-02-24T00:10:46.446",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021169,1708733446456,-500.0,0.00027397,2,"2024-02-24T00:10:46.456",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021170,1708733446465,-500.0,0.00027397,2,"2024-02-24T00:10:46.465",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021171,1708733446474,-500.0,0.00027397,2,"2024-02-24T00:10:46.474",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021172,1708733446485,-500.0,0.00027397,2,"2024-02-24T00:10:46.485",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021173,1708733446494,-500.0,0.00027397,2,"2024-02-24T00:10:46.494",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021174,1708733446503,-500.0,0.00027397,2,"2024-02-24T00:10:46.503",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021175,1708733446512,-500.0,0.00027397,2,"2024-02-24T00:10:46.512",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021176,1708733446521,-520.80574373,0.00027397,2,"2024-02-24T00:10:46.521",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021177,1708733446531,-500.0,0.00027397,2,"2024-02-24T00:10:46.531",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021178,1708733446540,-500.0,0.00027397,2,"2024-02-24T00:10:46.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021179,1708733446549,-500.0,0.00027397,2,"2024-02-24T00:10:46.549",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021180,1708733446559,-514.71199667,0.00027397,2,"2024-02-24T00:10:46.559",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021181,1708733446568,-500.0,0.00027397,2,"2024-02-24T00:10:46.568",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021182,1708733446577,-500.0,0.00027397,2,"2024-02-24T00:10:46.577",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021183,1708733446587,-500.0,0.00027397,2,"2024-02-24T00:10:46.587",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021184,1708733446596,-500.0,0.00027397,2,"2024-02-24T00:10:46.596",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021185,1708733446606,-500.0,0.00027397,2,"2024-02-24T00:10:46.606",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021186,1708733446615,-500.0,0.00027397,2,"2024-02-24T00:10:46.615",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021187,1708733446624,-500.0,0.00027397,2,"2024-02-24T00:10:46.624",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021188,1708733446635,-500.0,0.00027397,2,"2024-02-24T00:10:46.635",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021189,1708733446644,-500.0,0.00027397,2,"2024-02-24T00:10:46.644",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021190,1708733446654,-500.0,0.00027397,2,"2024-02-24T00:10:46.654",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021191,1708733446663,-500.0,0.00027397,2,"2024-02-24T00:10:46.663",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021192,1708733446675,-517.55545052,0.00027397,2,"2024-02-24T00:10:46.675",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021193,1708733446685,-500.0,0.00027397,2,"2024-02-24T00:10:46.685",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021194,1708733446694,-500.0,0.00027397,2,"2024-02-24T00:10:46.694",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021195,1708733446703,-503.50399571,0.00027397,2,"2024-02-24T00:10:46.703",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021196,1708733446713,-500.0,0.00027397,2,"2024-02-24T00:10:46.713",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021197,1708733446722,-500.0,0.00027397,2,"2024-02-24T00:10:46.722",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021198,1708733446732,-357.30406729,0.00027397,2,"2024-02-24T00:10:46.732",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021199,1708733446742,-500.0,0.00027397,2,"2024-02-24T00:10:46.742",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021200,1708733446751,-500.0,0.00027397,2,"2024-02-24T00:10:46.751",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021201,1708733446761,-503.29928799,0.00027397,2,"2024-02-24T00:10:46.761",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021202,1708733446771,-513.55851645,0.00027397,2,"2024-02-24T00:10:46.771",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021203,1708733446780,-500.0,0.00027397,2,"2024-02-24T00:10:46.780",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021204,1708733446790,-500.0,0.00027397,2,"2024-02-24T00:10:46.790",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021205,1708733446799,-150.0,0.00027397,2,"2024-02-24T00:10:46.799",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021206,1708733446809,-500.0,0.00027397,2,"2024-02-24T00:10:46.809",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021207,1708733446818,-500.0,0.00027397,2,"2024-02-24T00:10:46.818",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021208,1708733446828,-500.0,0.00027397,2,"2024-02-24T00:10:46.828",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021209,1708733446837,-507.07453336,0.00027397,2,"2024-02-24T00:10:46.837",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021210,1708733446847,-500.0,0.00027397,2,"2024-02-24T00:10:46.847",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021211,1708733446857,-500.0,0.00027397,2,"2024-02-24T00:10:46.857",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021212,1708733446866,-500.0,0.00027397,2,"2024-02-24T00:10:46.866",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021213,1708733446875,-500.0,0.00027397,2,"2024-02-24T00:10:46.875",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021214,1708733446885,-500.0,0.00027397,2,"2024-02-24T00:10:46.885",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021215,1708733446895,-500.0,0.00027397,2,"2024-02-24T00:10:46.895",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021216,1708733446905,-500.0,0.00027397,2,"2024-02-24T00:10:46.905",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021217,1708733446915,-500.0,0.00027397,2,"2024-02-24T00:10:46.915",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021218,1708733446926,-500.0,0.00027397,2,"2024-02-24T00:10:46.926",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021219,1708733446936,-500.0,0.00027397,2,"2024-02-24T00:10:46.936",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021220,1708733446945,-500.0,0.00027397,2,"2024-02-24T00:10:46.945",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021221,1708733446954,-500.0,0.00027397,2,"2024-02-24T00:10:46.954",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021222,1708733446963,-500.0,0.00027397,2,"2024-02-24T00:10:46.963",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021223,1708733446973,-500.0,0.00027397,2,"2024-02-24T00:10:46.973",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021224,1708733446982,-500.0,0.00027397,2,"2024-02-24T00:10:46.982",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021225,1708733446991,-500.0,0.00027397,2,"2024-02-24T00:10:46.991",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021226,1708733447000,-500.0,0.00027397,2,"2024-02-24T00:10:47.000",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021227,1708733447009,-500.0,0.00027397,2,"2024-02-24T00:10:47.009",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021228,1708733447018,-500.0,0.00027397,2,"2024-02-24T00:10:47.018",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021229,1708733447028,-500.0,0.00027397,2,"2024-02-24T00:10:47.028",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021230,1708733447037,-501.07549108,0.00027397,2,"2024-02-24T00:10:47.037",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021231,1708733447047,-500.0,0.00027397,2,"2024-02-24T00:10:47.047",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021232,1708733447056,-500.0,0.00027397,2,"2024-02-24T00:10:47.056",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021233,1708733447066,-500.0,0.00027397,2,"2024-02-24T00:10:47.066",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021234,1708733447075,-500.0,0.00027397,2,"2024-02-24T00:10:47.075",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021235,1708733447086,-509.34017325,0.00027397,2,"2024-02-24T00:10:47.086",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021236,1708733447096,-524.06103274,0.00027397,2,"2024-02-24T00:10:47.096",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021237,1708733447105,-500.0,0.00027397,2,"2024-02-24T00:10:47.105",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021238,1708733447115,-500.0,0.00027397,2,"2024-02-24T00:10:47.115",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021239,1708733447125,-510.52946684,0.00027397,2,"2024-02-24T00:10:47.125",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021240,1708733447134,-500.0,0.00027397,2,"2024-02-24T00:10:47.134",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021241,1708733447144,-500.0,0.00027397,2,"2024-02-24T00:10:47.144",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021242,1708733447154,-500.0,0.00027397,2,"2024-02-24T00:10:47.154",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021243,1708733447163,-500.0,0.00027397,2,"2024-02-24T00:10:47.163",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021244,1708733447173,-500.0,0.00027397,2,"2024-02-24T00:10:47.173",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021245,1708733447182,-500.0,0.00027397,2,"2024-02-24T00:10:47.182",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021246,1708733447192,-500.0,0.00027397,2,"2024-02-24T00:10:47.192",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021247,1708733447202,-500.0,0.00027397,2,"2024-02-24T00:10:47.202",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021248,1708733447211,-513.28142873,0.00027397,2,"2024-02-24T00:10:47.211",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021249,1708733447223,-500.0,0.00027397,2,"2024-02-24T00:10:47.223",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021250,1708733447232,-500.0,0.00027397,2,"2024-02-24T00:10:47.232",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021251,1708733447242,-506.98706137,0.00027397,2,"2024-02-24T00:10:47.242",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021252,1708733447251,-492.11514529,0.00027397,2,"2024-02-24T00:10:47.251",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021253,1708733447261,-500.0,0.00027397,2,"2024-02-24T00:10:47.261",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021254,1708733447270,-500.0,0.00027397,2,"2024-02-24T00:10:47.270",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021255,1708733447280,-360.09863727,0.00027397,2,"2024-02-24T00:10:47.280",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021256,1708733447289,-500.0,0.00027397,2,"2024-02-24T00:10:47.289",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021257,1708733447300,-500.0,0.00027397,2,"2024-02-24T00:10:47.300",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021258,1708733447311,-500.0,0.00027397,2,"2024-02-24T00:10:47.311",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021259,1708733447320,-153.25397254,0.00027397,2,"2024-02-24T00:10:47.320",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021260,1708733447330,-500.0,0.00027397,2,"2024-02-24T00:10:47.330",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021261,1708733447340,-500.0,0.00027397,2,"2024-02-24T00:10:47.340",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021262,1708733447350,-623.49520023,0.00027397,10,"2024-02-24T00:10:47.350",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021263,1708733447360,-500.0,0.00027397,2,"2024-02-24T00:10:47.360",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021264,1708733447369,-502.24495655,0.00027397,2,"2024-02-24T00:10:47.369",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021265,1708733447379,-500.0,0.00027397,2,"2024-02-24T00:10:47.379",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021266,1708733447388,-500.0,0.00027397,2,"2024-02-24T00:10:47.388",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021267,1708733447397,-500.0,0.00027397,2,"2024-02-24T00:10:47.397",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021268,1708733447407,-500.0,0.00027397,2,"2024-02-24T00:10:47.407",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021269,1708733447415,-500.0,0.00027397,2,"2024-02-24T00:10:47.415",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021270,1708733447426,-500.0,0.00027397,2,"2024-02-24T00:10:47.426",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021271,1708733447435,-408.04375707,0.00027397,2,"2024-02-24T00:10:47.435",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021272,1708733447445,-500.0,0.00027397,2,"2024-02-24T00:10:47.445",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021273,1708733447455,-500.0,0.00027397,2,"2024-02-24T00:10:47.455",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021274,1708733447465,-504.11368759,0.00027397,2,"2024-02-24T00:10:47.465",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021275,1708733447475,-500.0,0.00027397,2,"2024-02-24T00:10:47.475",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021276,1708733447484,-500.0,0.00027397,2,"2024-02-24T00:10:47.484",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021277,1708733447493,-498.23026698,0.00027397,2,"2024-02-24T00:10:47.493",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021278,1708733447503,-500.0,0.00027397,2,"2024-02-24T00:10:47.503",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021279,1708733447513,-500.0,0.00027397,2,"2024-02-24T00:10:47.513",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021280,1708733447522,-511.01443476,0.00027397,2,"2024-02-24T00:10:47.522",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021281,1708733447531,-500.0,0.00027397,2,"2024-02-24T00:10:47.531",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021282,1708733447540,-508.21224475,0.00027397,2,"2024-02-24T00:10:47.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021283,1708733447550,-500.0,0.00027397,2,"2024-02-24T00:10:47.550",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021284,1708733447559,-500.0,0.00027397,2,"2024-02-24T00:10:47.559",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021285,1708733447569,-500.0,0.00027397,2,"2024-02-24T00:10:47.569",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021286,1708733447578,-500.0,0.00027397,2,"2024-02-24T00:10:47.578",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021287,1708733447588,-500.0,0.00027397,2,"2024-02-24T00:10:47.588",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021288,1708733447597,-508.63865796,0.00027397,2,"2024-02-24T00:10:47.597",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021289,1708733447606,-500.0,0.00027397,2,"2024-02-24T00:10:47.606",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021290,1708733447616,-500.0,0.00027397,2,"2024-02-24T00:10:47.616",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021291,1708733447626,-500.0,0.00027397,2,"2024-02-24T00:10:47.626",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021292,1708733447636,-500.0,0.00027397,2,"2024-02-24T00:10:47.636",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021293,1708733447646,-500.0,0.00027397,2,"2024-02-24T00:10:47.646",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021294,1708733447655,-500.0,0.00027397,2,"2024-02-24T00:10:47.655",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021295,1708733447665,-500.0,0.00027397,2,"2024-02-24T00:10:47.665",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021296,1708733447676,-320.72337873,0.00027397,2,"2024-02-24T00:10:47.676",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021297,1708733447686,-500.0,0.00027397,2,"2024-02-24T00:10:47.686",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021298,1708733447695,-500.0,0.00027397,2,"2024-02-24T00:10:47.695",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021299,1708733447705,-500.0,0.00027397,2,"2024-02-24T00:10:47.705",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021300,1708733447714,-500.0,0.00027397,2,"2024-02-24T00:10:47.714",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021301,1708733447724,-507.64014141,0.00027397,2,"2024-02-24T00:10:47.724",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021302,1708733447733,-500.0,0.00027397,2,"2024-02-24T00:10:47.733",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021303,1708733447743,-500.0,0.00027397,2,"2024-02-24T00:10:47.743",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021304,1708733447752,-500.0,0.00027397,2,"2024-02-24T00:10:47.752",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021305,1708733447761,-514.83322325,0.00027397,2,"2024-02-24T00:10:47.761",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021306,1708733447771,-324.44219079,0.00027397,2,"2024-02-24T00:10:47.771",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021307,1708733447781,-500.0,0.00027397,2,"2024-02-24T00:10:47.781",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021308,1708733447790,-500.0,0.00027397,2,"2024-02-24T00:10:47.790",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021309,1708733447800,-500.0,0.00027397,2,"2024-02-24T00:10:47.800",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021310,1708733447810,-500.0,0.00027397,2,"2024-02-24T00:10:47.810",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021311,1708733447819,-523.44888948,0.00027397,2,"2024-02-24T00:10:47.819",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021312,1708733447829,-506.21340643,0.00027397,2,"2024-02-24T00:10:47.829",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021313,1708733447839,-500.0,0.00027397,2,"2024-02-24T00:10:47.839",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021314,1708733447849,-500.0,0.00027397,2,"2024-02-24T00:10:47.849",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021315,1708733447859,-500.0,0.00027397,2,"2024-02-24T00:10:47.859",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021316,1708733447868,-508.93869478,0.00027397,2,"2024-02-24T00:10:47.868",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021317,1708733447878,-500.0,0.00027397,2,"2024-02-24T00:10:47.878",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021318,1708733447889,-500.0,0.00027397,2,"2024-02-24T00:10:47.889",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021319,1708733447898,-500.0,0.00027397,2,"2024-02-24T00:10:47.898",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021320,1708733447908,-493.778283,0.00027397,2,"2024-02-24T00:10:47.908",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021321,1708733447918,-500.0,0.00027397,2,"2024-02-24T00:10:47.918",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021322,1708733447928,-500.0,0.00027397,2,"2024-02-24T00:10:47.928",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021323,1708733447938,-500.0,0.00027397,2,"2024-02-24T00:10:47.938",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021324,1708733447948,-500.0,0.00027397,2,"2024-02-24T00:10:47.948",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021325,1708733447958,-500.0,0.00027397,2,"2024-02-24T00:10:47.958",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021326,1708733447967,-500.0,0.00027397,2,"2024-02-24T00:10:47.967",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021327,1708733447976,-500.0,0.00027397,2,"2024-02-24T00:10:47.976",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021328,1708733447985,-500.0,0.00027397,2,"2024-02-24T00:10:47.985",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021329,1708733447994,-500.0,0.00027397,2,"2024-02-24T00:10:47.994",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021330,1708733448003,-500.0,0.00027397,2,"2024-02-24T00:10:48.003",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021331,1708733448012,-500.0,0.00027397,2,"2024-02-24T00:10:48.012",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021332,1708733448021,-500.0,0.00027397,2,"2024-02-24T00:10:48.021",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021333,1708733448030,-461.6450099,0.00027397,2,"2024-02-24T00:10:48.030",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021334,1708733448039,-509.08419877,0.00027397,2,"2024-02-24T00:10:48.039",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021335,1708733448049,-500.0,0.00027397,2,"2024-02-24T00:10:48.049",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021336,1708733448058,-500.0,0.00027397,2,"2024-02-24T00:10:48.058",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021337,1708733448067,-517.49075013,0.00027397,2,"2024-02-24T00:10:48.067",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021338,1708733448076,-500.0,0.00027397,2,"2024-02-24T00:10:48.076",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021339,1708733448085,-500.0,0.00027397,2,"2024-02-24T00:10:48.085",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021340,1708733448094,-500.0,0.00027397,2,"2024-02-24T00:10:48.094",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021341,1708733448103,-505.20075307,0.00027397,2,"2024-02-24T00:10:48.103",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021342,1708733448112,-507.03243348,0.00027397,2,"2024-02-24T00:10:48.112",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021343,1708733448121,-500.0,0.00027397,2,"2024-02-24T00:10:48.121",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021344,1708733448130,-500.0,0.00027397,2,"2024-02-24T00:10:48.130",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021345,1708733448140,-500.0,0.00027397,2,"2024-02-24T00:10:48.140",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021346,1708733448149,-516.44284119,0.00027397,2,"2024-02-24T00:10:48.149",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021347,1708733448158,-500.0,0.00027397,2,"2024-02-24T00:10:48.158",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021348,1708733448168,-500.0,0.00027397,2,"2024-02-24T00:10:48.168",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021349,1708733448178,-500.0,0.00027397,2,"2024-02-24T00:10:48.178",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021350,1708733448187,-500.0,0.00027397,2,"2024-02-24T00:10:48.187",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021351,1708733448196,-500.0,0.00027397,2,"2024-02-24T00:10:48.196",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021352,1708733448206,-500.0,0.00027397,2,"2024-02-24T00:10:48.206",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021353,1708733448216,-500.0,0.00027397,2,"2024-02-24T00:10:48.216",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021354,1708733448227,-500.0,0.00027397,2,"2024-02-24T00:10:48.227",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021355,1708733448236,-500.0,0.00027397,2,"2024-02-24T00:10:48.236",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021356,1708733448245,-510.08858088,0.00027397,2,"2024-02-24T00:10:48.245",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021357,1708733448254,-500.0,0.00027397,2,"2024-02-24T00:10:48.254",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021358,1708733448265,-500.0,0.00027397,2,"2024-02-24T00:10:48.265",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021359,1708733448274,-526.2480116,0.00027397,2,"2024-02-24T00:10:48.274",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021360,1708733448283,-500.0,0.00027397,2,"2024-02-24T00:10:48.283",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021361,1708733448293,-500.0,0.00027397,2,"2024-02-24T00:10:48.293",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021362,1708733448304,-500.0,0.00027397,2,"2024-02-24T00:10:48.304",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021363,1708733448314,-500.0,0.00027397,2,"2024-02-24T00:10:48.314",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021364,1708733448323,-500.0,0.00027397,2,"2024-02-24T00:10:48.323",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021365,1708733448333,-500.0,0.00027397,2,"2024-02-24T00:10:48.333",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021366,1708733448342,-500.58171767,0.00027397,2,"2024-02-24T00:10:48.342",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021367,1708733448351,-500.0,0.00027397,2,"2024-02-24T00:10:48.351",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021368,1708733448361,-500.0,0.00027397,2,"2024-02-24T00:10:48.361",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021369,1708733448370,-500.0,0.00027397,2,"2024-02-24T00:10:48.370",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021370,1708733448379,-501.07486119,0.00027397,2,"2024-02-24T00:10:48.379",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021371,1708733448388,-500.0,0.00027397,2,"2024-02-24T00:10:48.388",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021372,1708733448398,-500.0,0.00027397,2,"2024-02-24T00:10:48.398",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021373,1708733448408,-500.0,0.00027397,2,"2024-02-24T00:10:48.408",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021374,1708733448417,-500.0,0.00027397,2,"2024-02-24T00:10:48.417",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021375,1708733448428,-500.0,0.00027397,2,"2024-02-24T00:10:48.428",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021376,1708733448437,-594.8403952,0.00027397,2,"2024-02-24T00:10:48.437",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021377,1708733448446,-500.0,0.00027397,2,"2024-02-24T00:10:48.446",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021378,1708733448455,-478.65011462,0.00027397,2,"2024-02-24T00:10:48.455",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021379,1708733448464,-500.0,0.00027397,2,"2024-02-24T00:10:48.464",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021380,1708733448485,-500.0,0.00027397,2,"2024-02-24T00:10:48.485",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021381,1708733448494,-500.0,0.00027397,2,"2024-02-24T00:10:48.494",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021382,1708733448504,-542.1862879,0.00027397,2,"2024-02-24T00:10:48.504",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021383,1708733448514,-500.0,0.00027397,2,"2024-02-24T00:10:48.514",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021384,1708733448523,-500.0,0.00027397,2,"2024-02-24T00:10:48.523",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021385,1708733448532,-500.0,0.00027397,2,"2024-02-24T00:10:48.532",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021386,1708733448542,-500.0,0.00027397,2,"2024-02-24T00:10:48.542",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021387,1708733448551,-500.0,0.00027397,2,"2024-02-24T00:10:48.551",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021388,1708733448560,-500.0,0.00027397,2,"2024-02-24T00:10:48.560",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021389,1708733448570,-500.0,0.00027397,2,"2024-02-24T00:10:48.570",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021390,1708733448579,-500.0,0.00027397,2,"2024-02-24T00:10:48.579",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021391,1708733448588,-500.0,0.00027397,2,"2024-02-24T00:10:48.588",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021392,1708733448598,-503.99136064,0.00027397,2,"2024-02-24T00:10:48.598",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021393,1708733448608,-500.0,0.00027397,2,"2024-02-24T00:10:48.608",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021394,1708733448617,-488.63934385,0.00027397,2,"2024-02-24T00:10:48.617",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021395,1708733448627,-500.0,0.00027397,2,"2024-02-24T00:10:48.627",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021396,1708733448636,-500.0,0.00027397,2,"2024-02-24T00:10:48.636",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021397,1708733448646,-506.18292138,0.00027397,2,"2024-02-24T00:10:48.646",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021398,1708733448655,-500.0,0.00027397,2,"2024-02-24T00:10:48.655",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021399,1708733448664,-500.0,0.00027397,2,"2024-02-24T00:10:48.664",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021400,1708733448674,-500.0,0.00027397,2,"2024-02-24T00:10:48.674",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021401,1708733448684,-460.48980721,0.00027397,2,"2024-02-24T00:10:48.684",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021402,1708733448694,-526.42337113,0.00027397,2,"2024-02-24T00:10:48.694",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021403,1708733448703,-500.0,0.00027397,2,"2024-02-24T00:10:48.703",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021404,1708733448713,-500.0,0.00027397,2,"2024-02-24T00:10:48.713",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021405,1708733448722,-629.63122497,0.00027397,2,"2024-02-24T00:10:48.722",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021406,1708733448731,-500.0,0.00027397,2,"2024-02-24T00:10:48.731",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021407,1708733448742,-500.0,0.00027397,2,"2024-02-24T00:10:48.742",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021408,1708733448752,-500.0,0.00027397,2,"2024-02-24T00:10:48.752",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021409,1708733448761,-500.0,0.00027397,2,"2024-02-24T00:10:48.761",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021410,1708733448845,-500.0,0.00027397,2,"2024-02-24T00:10:48.845",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021411,1708733448855,-500.0,0.00027397,2,"2024-02-24T00:10:48.855",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021412,1708733448864,-249.0102764,0.00027397,2,"2024-02-24T00:10:48.864",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021413,1708733448873,-500.0,0.00027397,2,"2024-02-24T00:10:48.873",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021414,1708733448882,-500.0,0.00027397,2,"2024-02-24T00:10:48.882",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021415,1708733448893,-500.0,0.00027397,2,"2024-02-24T00:10:48.893",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021416,1708733448904,-500.0,0.00027397,2,"2024-02-24T00:10:48.904",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021417,1708733448913,-500.0,0.00027397,2,"2024-02-24T00:10:48.913",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021418,1708733448922,-500.0,0.00027397,2,"2024-02-24T00:10:48.922",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021419,1708733448931,-520.64539528,0.00027397,2,"2024-02-24T00:10:48.931",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021420,1708733448940,-500.0,0.00027397,2,"2024-02-24T00:10:48.940",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021421,1708733448949,-500.0,0.00027397,2,"2024-02-24T00:10:48.949",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021422,1708733448959,-500.0,0.00027397,2,"2024-02-24T00:10:48.959",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021423,1708733448967,-500.0,0.00027397,2,"2024-02-24T00:10:48.967",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021424,1708733448977,-500.0,0.00027397,2,"2024-02-24T00:10:48.977",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021425,1708733448986,-500.0,0.00027397,2,"2024-02-24T00:10:48.986",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021426,1708733448995,-500.0,0.00027397,2,"2024-02-24T00:10:48.995",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021427,1708733449004,-500.0,0.00027397,2,"2024-02-24T00:10:49.004",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021428,1708733449013,-500.0,0.00027397,2,"2024-02-24T00:10:49.013",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021429,1708733449022,-512.43281263,0.00027397,2,"2024-02-24T00:10:49.022",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021430,1708733449030,-500.0,0.00027397,2,"2024-02-24T00:10:49.030",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021431,1708733449039,-500.0,0.00027397,2,"2024-02-24T00:10:49.039",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021432,1708733449047,-500.0,0.00027397,2,"2024-02-24T00:10:49.047",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021433,1708733449056,-250.99595085,0.00027397,2,"2024-02-24T00:10:49.056",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021434,1708733449065,-500.0,0.00027397,2,"2024-02-24T00:10:49.065",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021435,1708733449074,-500.0,0.00027397,2,"2024-02-24T00:10:49.074",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021436,1708733449083,-500.0,0.00027397,2,"2024-02-24T00:10:49.083",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021437,1708733449091,-500.0,0.00027397,2,"2024-02-24T00:10:49.091",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021438,1708733449100,-500.0,0.00027397,2,"2024-02-24T00:10:49.100",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021439,1708733449109,-500.0,0.00027397,2,"2024-02-24T00:10:49.109",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021440,1708733449118,-500.0,0.00027397,2,"2024-02-24T00:10:49.118",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021441,1708733449127,-500.0,0.00027397,2,"2024-02-24T00:10:49.127",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021442,1708733449136,-500.0,0.00027397,2,"2024-02-24T00:10:49.136",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021443,1708733449144,-500.0,0.00027397,2,"2024-02-24T00:10:49.144",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021444,1708733449158,-500.0,0.00027397,2,"2024-02-24T00:10:49.158",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021445,1708733449167,-500.0,0.00027397,2,"2024-02-24T00:10:49.167",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021446,1708733449177,-500.0,0.00027397,2,"2024-02-24T00:10:49.177",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021447,1708733449186,-500.0,0.00027397,2,"2024-02-24T00:10:49.186",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021448,1708733449195,-500.0,0.00027397,2,"2024-02-24T00:10:49.195",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021449,1708733449206,-528.87300456,0.00027397,2,"2024-02-24T00:10:49.206",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021450,1708733449219,-500.0,0.00027397,2,"2024-02-24T00:10:49.219",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021451,1708733449230,-500.0,0.00027397,2,"2024-02-24T00:10:49.230",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021452,1708733449239,-500.0,0.00027397,2,"2024-02-24T00:10:49.239",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021453,1708733449248,-327.88391211,0.00027397,2,"2024-02-24T00:10:49.248",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021454,1708733449258,-500.0,0.00027397,2,"2024-02-24T00:10:49.258",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021455,1708733449267,-500.0,0.00027397,2,"2024-02-24T00:10:49.267",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021456,1708733449277,-543.4365373,0.00027397,2,"2024-02-24T00:10:49.277",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021457,1708733449286,-500.0,0.00027397,2,"2024-02-24T00:10:49.286",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021458,1708733449295,-500.0,0.00027397,2,"2024-02-24T00:10:49.295",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021459,1708733449305,-500.0,0.00027397,2,"2024-02-24T00:10:49.305",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021460,1708733449315,-500.0,0.00027397,2,"2024-02-24T00:10:49.315",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021461,1708733449326,-500.0,0.00027397,2,"2024-02-24T00:10:49.326",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021462,1708733449334,-500.0,0.00027397,2,"2024-02-24T00:10:49.334",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021463,1708733449343,-500.0,0.00027397,2,"2024-02-24T00:10:49.343",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021464,1708733449353,-500.0,0.00027397,2,"2024-02-24T00:10:49.353",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021465,1708733449362,-500.0,0.00027397,2,"2024-02-24T00:10:49.362",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021466,1708733449371,-500.0,0.00027397,2,"2024-02-24T00:10:49.371",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021467,1708733449380,-500.0,0.00027397,2,"2024-02-24T00:10:49.380",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021468,1708733449390,-500.0,0.00027397,2,"2024-02-24T00:10:49.390",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021469,1708733449399,-500.0,0.00027397,2,"2024-02-24T00:10:49.399",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021470,1708733449408,-500.0,0.00027397,2,"2024-02-24T00:10:49.408",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021471,1708733449417,-500.0,0.00027397,2,"2024-02-24T00:10:49.417",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021472,1708733449427,-513.88935475,0.00027397,2,"2024-02-24T00:10:49.427",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021473,1708733449436,-500.0,0.00027397,2,"2024-02-24T00:10:49.436",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021474,1708733449445,-156.78441018,0.00027397,2,"2024-02-24T00:10:49.445",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021475,1708733449455,-500.0,0.00027397,2,"2024-02-24T00:10:49.455",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021476,1708733449464,-500.0,0.00027397,2,"2024-02-24T00:10:49.464",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021477,1708733449473,-500.0,0.00027397,2,"2024-02-24T00:10:49.473",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021478,1708733449482,-500.0,0.00027397,2,"2024-02-24T00:10:49.482",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021479,1708733449491,-327.24140291,0.00027397,2,"2024-02-24T00:10:49.491",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021480,1708733449501,-544.25,0.00027397,2,"2024-02-24T00:10:49.501",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021481,1708733449510,-500.0,0.00027397,2,"2024-02-24T00:10:49.510",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021482,1708733449519,-500.0,0.00027397,2,"2024-02-24T00:10:49.519",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021483,1708733449528,-500.0,0.00027397,2,"2024-02-24T00:10:49.528",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021484,1708733449537,-952.3,0.00027397,2,"2024-02-24T00:10:49.537",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021485,1708733449546,-500.0,0.00027397,2,"2024-02-24T00:10:49.546",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021486,1708733449555,-516.57280486,0.00027397,2,"2024-02-24T00:10:49.555",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021487,1708733449565,-500.0,0.00027397,2,"2024-02-24T00:10:49.565",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021488,1708733449574,-500.0,0.00027397,2,"2024-02-24T00:10:49.574",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021489,1708733449583,-500.0,0.00027397,2,"2024-02-24T00:10:49.583",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021490,1708733449592,-500.0,0.00027397,2,"2024-02-24T00:10:49.592",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021491,1708733449602,-500.0,0.00027397,2,"2024-02-24T00:10:49.602",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021492,1708733449611,-503.54721869,0.00027397,2,"2024-02-24T00:10:49.611",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021493,1708733449620,-500.0,0.00027397,2,"2024-02-24T00:10:49.620",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021494,1708733449629,-500.0,0.00027397,2,"2024-02-24T00:10:49.629",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021495,1708733449638,-1390.13,0.00027397,2,"2024-02-24T00:10:49.638",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021496,1708733449647,-521.24170096,0.00027397,2,"2024-02-24T00:10:49.647",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021497,1708733449657,-1390.13,0.00027397,2,"2024-02-24T00:10:49.657",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021498,1708733449666,-500.0,0.00027397,2,"2024-02-24T00:10:49.666",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021499,1708733449676,-1390.13,0.00027397,2,"2024-02-24T00:10:49.676",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021500,1708733449686,-500.0,0.00027397,2,"2024-02-24T00:10:49.686",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021501,1708733449696,-500.0,0.00027397,2,"2024-02-24T00:10:49.696",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021502,1708733449709,-1390.13,0.00027397,2,"2024-02-24T00:10:49.709",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021503,1708733449719,-500.0,0.00027397,2,"2024-02-24T00:10:49.719",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021504,1708733449728,-1390.13,0.00027397,2,"2024-02-24T00:10:49.728",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021505,1708733449738,-500.0,0.00027397,2,"2024-02-24T00:10:49.738",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021506,1708733449747,-537.7,0.00027397,2,"2024-02-24T00:10:49.747",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021507,1708733449756,-1390.13,0.00027397,2,"2024-02-24T00:10:49.756",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021508,1708733449765,-1390.13,0.00027397,2,"2024-02-24T00:10:49.765",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021509,1708733449774,-1390.13,0.00027397,2,"2024-02-24T00:10:49.774",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021510,1708733449784,-1390.13,0.00027397,2,"2024-02-24T00:10:49.784",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021511,1708733449799,-1390.13,0.00027397,2,"2024-02-24T00:10:49.799",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021512,1708733449808,-1390.13,0.00027397,2,"2024-02-24T00:10:49.808",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021513,1708733449817,-1390.13,0.00027397,2,"2024-02-24T00:10:49.817",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021514,1708733449826,-1390.13,0.00027397,2,"2024-02-24T00:10:49.826",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021515,1708733449836,-500.0,0.00027397,2,"2024-02-24T00:10:49.836",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021516,1708733449846,-1390.13,0.00027397,2,"2024-02-24T00:10:49.846",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021517,1708733449855,-1390.13,0.00027397,2,"2024-02-24T00:10:49.855",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021518,1708733449865,-529.43,0.00027397,2,"2024-02-24T00:10:49.865",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021519,1708733449875,-1390.13,0.00027397,2,"2024-02-24T00:10:49.875",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021520,1708733449887,-500.0,0.00027397,2,"2024-02-24T00:10:49.887",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021521,1708733449897,-1390.13,0.00027397,2,"2024-02-24T00:10:49.897",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021522,1708733449906,-1390.13,0.00027397,2,"2024-02-24T00:10:49.906",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021523,1708733449915,-1390.13,0.00027397,2,"2024-02-24T00:10:49.915",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021524,1708733449925,-500.0,0.00027397,2,"2024-02-24T00:10:49.925",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021525,1708733449935,-549.25190944,0.00027397,2,"2024-02-24T00:10:49.935",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021526,1708733449944,-500.0,0.00027397,2,"2024-02-24T00:10:49.944",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021527,1708733449954,-1390.13,0.00027397,2,"2024-02-24T00:10:49.954",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021528,1708733449963,-1390.13,0.00027397,2,"2024-02-24T00:10:49.963",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021529,1708733449973,-1390.13,0.00027397,2,"2024-02-24T00:10:49.973",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021530,1708733449985,-1390.13,0.00027397,2,"2024-02-24T00:10:49.985",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021531,1708733449995,-500.0,0.00027397,2,"2024-02-24T00:10:49.995",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021532,1708733450004,-1390.17565741,0.00027397,2,"2024-02-24T00:10:50.004",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021533,1708733450014,-500.0,0.00027397,2,"2024-02-24T00:10:50.014",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021534,1708733450024,-500.0,0.00027397,2,"2024-02-24T00:10:50.024",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021535,1708733450033,-500.0,0.00027397,2,"2024-02-24T00:10:50.033",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021536,1708733450043,-500.0,0.00027397,2,"2024-02-24T00:10:50.043",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021537,1708733450053,-500.0,0.00027397,2,"2024-02-24T00:10:50.053",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021538,1708733450062,-500.0,0.00027397,2,"2024-02-24T00:10:50.062",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021539,1708733450072,-500.0,0.00027397,2,"2024-02-24T00:10:50.072",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021540,1708733450082,-500.0,0.00027397,2,"2024-02-24T00:10:50.082",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021541,1708733450091,-503.67997,0.00027397,2,"2024-02-24T00:10:50.091",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021542,1708733450100,-500.0,0.00027397,2,"2024-02-24T00:10:50.100",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021543,1708733450109,-500.0,0.00027397,2,"2024-02-24T00:10:50.109",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021544,1708733450119,-500.0,0.00027397,2,"2024-02-24T00:10:50.119",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021545,1708733450128,-500.0,0.00027397,2,"2024-02-24T00:10:50.128",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021546,1708733450138,-500.0,0.00027397,2,"2024-02-24T00:10:50.138",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021547,1708733450147,-500.0,0.00027397,2,"2024-02-24T00:10:50.147",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021548,1708733450157,-500.0,0.00027397,2,"2024-02-24T00:10:50.157",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021549,1708733450167,-532.79,0.00027397,2,"2024-02-24T00:10:50.167",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021550,1708733450177,-500.0,0.00027397,2,"2024-02-24T00:10:50.177",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021551,1708733450186,-500.0,0.00027397,2,"2024-02-24T00:10:50.186",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021552,1708733450197,-861.64,0.00027397,2,"2024-02-24T00:10:50.197",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021553,1708733450208,-500.0,0.00027397,2,"2024-02-24T00:10:50.208",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021554,1708733450218,-500.0,0.00027397,2,"2024-02-24T00:10:50.218",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021555,1708733450229,-500.0,0.00027397,2,"2024-02-24T00:10:50.229",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021556,1708733450239,-505.48231282,0.00027397,2,"2024-02-24T00:10:50.239",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021557,1708733450254,-500.0,0.00027397,2,"2024-02-24T00:10:50.254",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021558,1708733450265,-500.0,0.00027397,2,"2024-02-24T00:10:50.265",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021559,1708733450275,-500.0,0.00027397,2,"2024-02-24T00:10:50.275",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021560,1708733450285,-506.47298801,0.00027397,2,"2024-02-24T00:10:50.285",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021561,1708733450295,-500.0,0.00027397,2,"2024-02-24T00:10:50.295",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021562,1708733450306,-500.0,0.00027397,2,"2024-02-24T00:10:50.306",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021563,1708733450317,-500.0,0.00027397,2,"2024-02-24T00:10:50.317",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021564,1708733450327,-500.0,0.00027397,2,"2024-02-24T00:10:50.327",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021565,1708733450337,-500.0,0.00027397,2,"2024-02-24T00:10:50.337",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021566,1708733450347,-500.0,0.00027397,2,"2024-02-24T00:10:50.347",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021567,1708733450357,-506.50987537,0.00027397,2,"2024-02-24T00:10:50.357",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021568,1708733450367,-500.0,0.00027397,2,"2024-02-24T00:10:50.367",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021569,1708733450378,-528.30613777,0.00027397,2,"2024-02-24T00:10:50.378",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021570,1708733450388,-5236.95,0.00027397,2,"2024-02-24T00:10:50.388",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021571,1708733450397,-500.0,0.00027397,2,"2024-02-24T00:10:50.397",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021572,1708733450407,-500.0,0.00027397,2,"2024-02-24T00:10:50.407",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021573,1708733450417,-500.0,0.00027397,2,"2024-02-24T00:10:50.417",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021574,1708733450427,-500.0,0.00027397,2,"2024-02-24T00:10:50.427",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021575,1708733450437,-500.0,0.00027397,2,"2024-02-24T00:10:50.437",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021576,1708733450447,-500.0,0.00027397,2,"2024-02-24T00:10:50.447",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021577,1708733450457,-500.0,0.00027397,2,"2024-02-24T00:10:50.457",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021578,1708733450467,-500.0,0.00027397,2,"2024-02-24T00:10:50.467",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021579,1708733450477,-500.0,0.00027397,2,"2024-02-24T00:10:50.477",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021580,1708733450487,-510.44610952,0.00027397,2,"2024-02-24T00:10:50.487",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021581,1708733450497,-500.0,0.00027397,2,"2024-02-24T00:10:50.497",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021582,1708733450507,-500.0,0.00027397,2,"2024-02-24T00:10:50.507",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021583,1708733450517,-500.0,0.00027397,2,"2024-02-24T00:10:50.517",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021584,1708733450527,-500.0,0.00027397,2,"2024-02-24T00:10:50.527",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021585,1708733450537,-500.0,0.00027397,2,"2024-02-24T00:10:50.537",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021586,1708733450547,-500.0,0.00027397,2,"2024-02-24T00:10:50.547",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021587,1708733450558,-500.0,0.00027397,2,"2024-02-24T00:10:50.558",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021588,1708733450568,-500.0,0.00027397,2,"2024-02-24T00:10:50.568",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021589,1708733450578,-500.0,0.00027397,2,"2024-02-24T00:10:50.578",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021590,1708733450588,-500.0,0.00027397,2,"2024-02-24T00:10:50.588",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021591,1708733450597,-295.92120035,0.00027397,2,"2024-02-24T00:10:50.597",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021592,1708733450608,-500.0,0.00027397,2,"2024-02-24T00:10:50.608",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021593,1708733450618,-500.0,0.00027397,2,"2024-02-24T00:10:50.618",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021594,1708733450628,-500.0,0.00027397,2,"2024-02-24T00:10:50.628",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021595,1708733450638,-500.0,0.00027397,2,"2024-02-24T00:10:50.638",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021596,1708733450648,-500.0,0.00027397,2,"2024-02-24T00:10:50.648",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021597,1708733450658,-500.0,0.00027397,2,"2024-02-24T00:10:50.658",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021598,1708733450668,-500.0,0.00027397,2,"2024-02-24T00:10:50.668",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021599,1708733450679,-500.0,0.00027397,2,"2024-02-24T00:10:50.679",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021600,1708733450690,-500.0,0.00027397,2,"2024-02-24T00:10:50.690",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021601,1708733450700,-500.0,0.00027397,2,"2024-02-24T00:10:50.700",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021602,1708733450710,-500.0,0.00027397,2,"2024-02-24T00:10:50.710",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021603,1708733450719,-500.0,0.00027397,2,"2024-02-24T00:10:50.719",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021604,1708733450729,-500.0,0.00027397,2,"2024-02-24T00:10:50.729",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021605,1708733450739,-500.0,0.00027397,2,"2024-02-24T00:10:50.739",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021606,1708733450748,-500.0,0.00027397,2,"2024-02-24T00:10:50.748",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021607,1708733450759,-500.0,0.00027397,2,"2024-02-24T00:10:50.759",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021608,1708733450769,-500.0,0.00027397,2,"2024-02-24T00:10:50.769",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021609,1708733450779,-500.0,0.00027397,2,"2024-02-24T00:10:50.779",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021610,1708733450789,-500.0,0.00027397,2,"2024-02-24T00:10:50.789",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021611,1708733450800,-500.0,0.00027397,2,"2024-02-24T00:10:50.800",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021612,1708733450810,-974.61,0.00027397,2,"2024-02-24T00:10:50.810",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021613,1708733450821,-905.57,0.00027397,2,"2024-02-24T00:10:50.821",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021614,1708733450831,-500.0,0.00027397,2,"2024-02-24T00:10:50.831",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021615,1708733450842,-500.0,0.00027397,2,"2024-02-24T00:10:50.842",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021616,1708733450852,-500.0,0.00027397,2,"2024-02-24T00:10:50.852",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021617,1708733450862,-500.0,0.00027397,2,"2024-02-24T00:10:50.862",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021618,1708733450872,-500.0,0.00027397,2,"2024-02-24T00:10:50.872",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021619,1708733450883,-500.0,0.00027397,2,"2024-02-24T00:10:50.883",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021620,1708733450894,-500.0,0.00027397,2,"2024-02-24T00:10:50.894",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021621,1708733450904,-500.0,0.00027397,2,"2024-02-24T00:10:50.904",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021622,1708733450913,-500.0,0.00027397,2,"2024-02-24T00:10:50.913",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021623,1708733450923,-500.0,0.00027397,2,"2024-02-24T00:10:50.923",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021624,1708733450933,-808.71,0.00027397,2,"2024-02-24T00:10:50.933",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021625,1708733450943,-500.0,0.00027397,2,"2024-02-24T00:10:50.943",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021626,1708733450953,-500.0,0.00027397,2,"2024-02-24T00:10:50.953",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021627,1708733450963,-500.0,0.00027397,2,"2024-02-24T00:10:50.963",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021628,1708733450973,-513.66,0.00027397,2,"2024-02-24T00:10:50.973",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021629,1708733450983,-500.0,0.00027397,2,"2024-02-24T00:10:50.983",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021630,1708733450993,-500.0,0.00027397,2,"2024-02-24T00:10:50.993",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021631,1708733451002,-500.0,0.00027397,2,"2024-02-24T00:10:51.002",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021632,1708733451012,-339.12972734,0.00027397,2,"2024-02-24T00:10:51.012",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021633,1708733451022,-583.96,0.00027397,2,"2024-02-24T00:10:51.022",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021634,1708733451032,-500.0,0.00027397,2,"2024-02-24T00:10:51.032",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021635,1708733451041,-500.0,0.00027397,2,"2024-02-24T00:10:51.041",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021636,1708733451051,-218.94194108,0.00027397,2,"2024-02-24T00:10:51.051",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021637,1708733451061,-500.0,0.00027397,2,"2024-02-24T00:10:51.061",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021638,1708733451070,-506.40705597,0.00027397,2,"2024-02-24T00:10:51.070",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021639,1708733451080,-500.0,0.00027397,2,"2024-02-24T00:10:51.080",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021640,1708733451090,-500.0,0.00027397,2,"2024-02-24T00:10:51.090",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021641,1708733451099,-500.0,0.00027397,2,"2024-02-24T00:10:51.099",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021642,1708733451109,-500.0,0.00027397,2,"2024-02-24T00:10:51.109",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021643,1708733451118,-500.0,0.00027397,2,"2024-02-24T00:10:51.118",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021644,1708733451128,-500.0,0.00027397,2,"2024-02-24T00:10:51.128",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021645,1708733451138,-1156.32,0.00027397,2,"2024-02-24T00:10:51.138",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021646,1708733451148,-500.0,0.00027397,2,"2024-02-24T00:10:51.148",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021647,1708733451158,-500.0,0.00027397,2,"2024-02-24T00:10:51.158",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021648,1708733451168,-500.0,0.00027397,2,"2024-02-24T00:10:51.168",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021649,1708733451179,-506.11717814,0.00027397,2,"2024-02-24T00:10:51.179",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021650,1708733451189,-500.0,0.00027397,2,"2024-02-24T00:10:51.189",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021651,1708733451199,-681.86,0.00027397,2,"2024-02-24T00:10:51.199",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021652,1708733451210,-500.0,0.00027397,2,"2024-02-24T00:10:51.210",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021653,1708733451221,-500.0,0.00027397,2,"2024-02-24T00:10:51.221",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021654,1708733451231,-500.0,0.00027397,2,"2024-02-24T00:10:51.231",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021655,1708733451242,-500.0,0.00027397,2,"2024-02-24T00:10:51.242",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021656,1708733451252,-500.0,0.00027397,2,"2024-02-24T00:10:51.252",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021657,1708733451262,-236.16675954,0.00027397,2,"2024-02-24T00:10:51.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021658,1708733451272,-500.0,0.00027397,2,"2024-02-24T00:10:51.272",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021659,1708733451282,-500.0,0.00027397,2,"2024-02-24T00:10:51.282",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021660,1708733451292,-500.0,0.00027397,2,"2024-02-24T00:10:51.292",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021661,1708733451302,-307.98648211,0.00027397,2,"2024-02-24T00:10:51.302",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021662,1708733451312,-500.0,0.00027397,2,"2024-02-24T00:10:51.312",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021663,1708733451322,-500.0,0.00027397,2,"2024-02-24T00:10:51.322",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021664,1708733451332,-500.0,0.00027397,2,"2024-02-24T00:10:51.332",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021665,1708733451342,-500.0,0.00027397,2,"2024-02-24T00:10:51.342",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021666,1708733451352,-500.0,0.00027397,2,"2024-02-24T00:10:51.352",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021667,1708733451362,-500.0,0.00027397,2,"2024-02-24T00:10:51.362",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021668,1708733451372,-500.0,0.00027397,2,"2024-02-24T00:10:51.372",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021669,1708733451382,-698.2,0.00027397,2,"2024-02-24T00:10:51.382",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021670,1708733451392,-500.0,0.00027397,2,"2024-02-24T00:10:51.392",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021671,1708733451401,-500.0,0.00027397,2,"2024-02-24T00:10:51.401",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021672,1708733451411,-500.0,0.00027397,2,"2024-02-24T00:10:51.411",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021673,1708733451421,-500.0,0.00027397,2,"2024-02-24T00:10:51.421",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021674,1708733451432,-500.0,0.00027397,2,"2024-02-24T00:10:51.432",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021675,1708733451441,-500.0,0.00027397,2,"2024-02-24T00:10:51.441",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021676,1708733451451,-500.0,0.00027397,2,"2024-02-24T00:10:51.451",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021677,1708733451460,-500.0,0.00027397,2,"2024-02-24T00:10:51.460",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021678,1708733451470,-500.0,0.00027397,2,"2024-02-24T00:10:51.470",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021679,1708733451480,-503.84452219,0.00027397,2,"2024-02-24T00:10:51.480",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021680,1708733451489,-500.0,0.00027397,2,"2024-02-24T00:10:51.489",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021681,1708733451499,-500.0,0.00027397,2,"2024-02-24T00:10:51.499",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021682,1708733451509,-500.0,0.00027397,2,"2024-02-24T00:10:51.509",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021683,1708733451519,-500.0,0.00027397,2,"2024-02-24T00:10:51.519",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021684,1708733451530,-500.0,0.00027397,2,"2024-02-24T00:10:51.530",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021685,1708733451540,-500.0,0.00027397,2,"2024-02-24T00:10:51.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021686,1708733451550,-500.0,0.00027397,2,"2024-02-24T00:10:51.550",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021687,1708733451560,-500.0,0.00027397,2,"2024-02-24T00:10:51.560",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021688,1708733451571,-500.0,0.00027397,2,"2024-02-24T00:10:51.571",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021689,1708733451581,-1024.62,0.00027397,2,"2024-02-24T00:10:51.581",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021690,1708733451591,-500.0,0.00027397,2,"2024-02-24T00:10:51.591",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021691,1708733451602,-500.0,0.00027397,2,"2024-02-24T00:10:51.602",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021692,1708733451612,-500.0,0.00027397,2,"2024-02-24T00:10:51.612",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021693,1708733451622,-500.0,0.00027397,2,"2024-02-24T00:10:51.622",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021694,1708733451632,-500.0,0.00027397,2,"2024-02-24T00:10:51.632",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021695,1708733451642,-500.0,0.00027397,2,"2024-02-24T00:10:51.642",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021696,1708733451652,-500.0,0.00027397,2,"2024-02-24T00:10:51.652",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021697,1708733451663,-500.0,0.00027397,2,"2024-02-24T00:10:51.663",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021698,1708733451674,-500.0,0.00027397,2,"2024-02-24T00:10:51.674",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021699,1708733451688,-500.0,0.00027397,2,"2024-02-24T00:10:51.688",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021700,1708733451701,-605.97,0.00027397,2,"2024-02-24T00:10:51.701",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021701,1708733451712,-500.0,0.00027397,2,"2024-02-24T00:10:51.712",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021702,1708733451723,-516.55822595,0.00027397,2,"2024-02-24T00:10:51.723",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021703,1708733451736,-1097.31,0.00027397,2,"2024-02-24T00:10:51.736",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021704,1708733451748,-500.0,0.00027397,2,"2024-02-24T00:10:51.748",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021705,1708733451759,-500.0,0.00027397,2,"2024-02-24T00:10:51.759",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021706,1708733451770,-500.0,0.00027397,2,"2024-02-24T00:10:51.770",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021707,1708733451781,-500.0,0.00027397,2,"2024-02-24T00:10:51.781",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021708,1708733451792,-500.0,0.00027397,2,"2024-02-24T00:10:51.792",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021709,1708733451803,-500.0,0.00027397,2,"2024-02-24T00:10:51.803",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021710,1708733451813,-500.0,0.00027397,2,"2024-02-24T00:10:51.813",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021711,1708733451824,-500.0,0.00027397,2,"2024-02-24T00:10:51.824",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021712,1708733451834,-500.0,0.00027397,2,"2024-02-24T00:10:51.834",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021713,1708733451844,-500.0,0.00027397,2,"2024-02-24T00:10:51.844",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021714,1708733451855,-500.0,0.00027397,2,"2024-02-24T00:10:51.855",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021715,1708733451866,-500.0,0.00027397,2,"2024-02-24T00:10:51.866",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021716,1708733451877,-500.0,0.00027397,2,"2024-02-24T00:10:51.877",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021717,1708733451889,-500.0,0.00027397,2,"2024-02-24T00:10:51.889",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021718,1708733451899,-413.79924141,0.00027397,2,"2024-02-24T00:10:51.899",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021719,1708733451910,-500.0,0.00027397,2,"2024-02-24T00:10:51.910",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021720,1708733451920,-532.59572194,0.00027397,2,"2024-02-24T00:10:51.920",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021721,1708733451933,-500.0,0.00027397,2,"2024-02-24T00:10:51.933",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021722,1708733451943,-1028.01,0.00027397,2,"2024-02-24T00:10:51.943",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021723,1708733451952,-864.96,0.00027397,2,"2024-02-24T00:10:51.952",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021724,1708733451961,-500.0,0.00027397,2,"2024-02-24T00:10:51.961",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021725,1708733451971,-155.0,0.00027397,2,"2024-02-24T00:10:51.971",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021726,1708733451981,-500.0,0.00027397,2,"2024-02-24T00:10:51.981",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021727,1708733451992,-500.0,0.00027397,2,"2024-02-24T00:10:51.992",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021728,1708733452001,-500.0,0.00027397,2,"2024-02-24T00:10:52.001",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021729,1708733452011,-500.0,0.00027397,2,"2024-02-24T00:10:52.011",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021730,1708733452021,-500.0,0.00027397,2,"2024-02-24T00:10:52.021",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021731,1708733452031,-500.0,0.00027397,2,"2024-02-24T00:10:52.031",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021732,1708733452041,-500.0,0.00027397,2,"2024-02-24T00:10:52.041",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021733,1708733452051,-500.0,0.00027397,2,"2024-02-24T00:10:52.051",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021734,1708733452061,-500.0,0.00027397,2,"2024-02-24T00:10:52.061",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021735,1708733452071,-500.0,0.00027397,2,"2024-02-24T00:10:52.071",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021736,1708733452081,-1895.33,0.00027397,2,"2024-02-24T00:10:52.081",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021737,1708733452091,-500.0,0.00027397,2,"2024-02-24T00:10:52.091",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021738,1708733452101,-500.0,0.00027397,2,"2024-02-24T00:10:52.101",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021739,1708733452110,-500.0,0.00027397,2,"2024-02-24T00:10:52.110",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021740,1708733452120,-500.0,0.00027397,2,"2024-02-24T00:10:52.120",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021741,1708733452129,-500.0,0.00027397,2,"2024-02-24T00:10:52.129",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021742,1708733452139,-507.6854518,0.00027397,2,"2024-02-24T00:10:52.139",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021743,1708733452148,-213.27915301,0.00027397,2,"2024-02-24T00:10:52.148",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021744,1708733452158,-500.0,0.00027397,2,"2024-02-24T00:10:52.158",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021745,1708733452167,-500.0,0.00027397,2,"2024-02-24T00:10:52.167",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021746,1708733452177,-500.0,0.00027397,2,"2024-02-24T00:10:52.177",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021747,1708733452188,-500.0,0.00027397,2,"2024-02-24T00:10:52.188",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021748,1708733452198,-500.0,0.00027397,2,"2024-02-24T00:10:52.198",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021749,1708733452209,-500.0,0.00027397,2,"2024-02-24T00:10:52.209",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021750,1708733452218,-500.0,0.00027397,2,"2024-02-24T00:10:52.218",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021751,1708733452229,-500.0,0.00027397,2,"2024-02-24T00:10:52.229",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021752,1708733452238,-500.0,0.00027397,2,"2024-02-24T00:10:52.238",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021753,1708733452247,-511.97705717,0.00027397,2,"2024-02-24T00:10:52.247",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021754,1708733452257,-500.0,0.00027397,2,"2024-02-24T00:10:52.257",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021755,1708733452267,-1473.06,0.00027397,2,"2024-02-24T00:10:52.267",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021756,1708733452276,-500.0,0.00027397,2,"2024-02-24T00:10:52.276",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021757,1708733452286,-500.0,0.00027397,2,"2024-02-24T00:10:52.286",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021758,1708733452296,-500.0,0.00027397,2,"2024-02-24T00:10:52.296",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021759,1708733452306,-500.0,0.00027397,2,"2024-02-24T00:10:52.306",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021760,1708733452315,-500.0,0.00027397,2,"2024-02-24T00:10:52.315",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021761,1708733452325,-500.0,0.00027397,2,"2024-02-24T00:10:52.325",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021762,1708733452334,-500.0,0.00027397,2,"2024-02-24T00:10:52.334",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021763,1708733452344,-500.0,0.00027397,2,"2024-02-24T00:10:52.344",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021764,1708733452354,-500.0,0.00027397,2,"2024-02-24T00:10:52.354",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021765,1708733452363,-1162.77,0.00027397,2,"2024-02-24T00:10:52.363",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021766,1708733452373,-505.06259496,0.00027397,2,"2024-02-24T00:10:52.373",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021767,1708733452382,-500.0,0.00027397,2,"2024-02-24T00:10:52.382",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021768,1708733452392,-500.0,0.00027397,2,"2024-02-24T00:10:52.392",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021769,1708733452401,-500.0,0.00027397,2,"2024-02-24T00:10:52.401",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021770,1708733452411,-500.0,0.00027397,2,"2024-02-24T00:10:52.411",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021771,1708733452420,-500.0,0.00027397,2,"2024-02-24T00:10:52.420",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021772,1708733452431,-500.0,0.00027397,2,"2024-02-24T00:10:52.431",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021773,1708733452441,-500.0,0.00027397,2,"2024-02-24T00:10:52.441",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021774,1708733452451,-500.0,0.00027397,2,"2024-02-24T00:10:52.451",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021775,1708733452460,-500.0,0.00027397,2,"2024-02-24T00:10:52.460",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021776,1708733452625,-500.0,0.00027397,2,"2024-02-24T00:10:52.625",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021777,1708733452635,-501.41777075,0.00027397,2,"2024-02-24T00:10:52.635",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021778,1708733452647,-500.0,0.00027397,2,"2024-02-24T00:10:52.647",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021779,1708733452656,-500.0,0.00027397,2,"2024-02-24T00:10:52.656",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021780,1708733452665,-500.0,0.00027397,2,"2024-02-24T00:10:52.665",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021781,1708733452674,-500.0,0.00027397,2,"2024-02-24T00:10:52.674",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021782,1708733452685,-500.0,0.00027397,2,"2024-02-24T00:10:52.685",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021783,1708733452694,-501.5773733,0.00027397,2,"2024-02-24T00:10:52.694",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021784,1708733452703,-500.0,0.00027397,2,"2024-02-24T00:10:52.703",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021785,1708733452713,-500.0,0.00027397,2,"2024-02-24T00:10:52.713",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021786,1708733452722,-500.0,0.00027397,2,"2024-02-24T00:10:52.722",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021787,1708733452731,-500.0,0.00027397,2,"2024-02-24T00:10:52.731",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021788,1708733452741,-500.0,0.00027397,2,"2024-02-24T00:10:52.741",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021789,1708733452750,-1837.48,0.00027397,2,"2024-02-24T00:10:52.750",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021790,1708733452760,-500.0,0.00027397,30,"2024-02-24T00:10:52.760",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021791,1708733452769,-500.0,0.00027397,2,"2024-02-24T00:10:52.769",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021792,1708733452779,-500.0,0.00027397,2,"2024-02-24T00:10:52.779",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021793,1708733452788,-500.0,0.00027397,2,"2024-02-24T00:10:52.788",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021794,1708733452797,-500.0,0.00027397,2,"2024-02-24T00:10:52.797",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021795,1708733452807,-572.85,0.00027397,2,"2024-02-24T00:10:52.807",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021796,1708733452816,-500.0,0.00027397,2,"2024-02-24T00:10:52.816",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021797,1708733452826,-2853.27,0.00027397,2,"2024-02-24T00:10:52.826",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021798,1708733452835,-500.0,0.00027397,2,"2024-02-24T00:10:52.835",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021799,1708733452845,-150.0,0.00027397,7,"2024-02-24T00:10:52.845",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021800,1708733452854,-500.0,0.00027397,2,"2024-02-24T00:10:52.854",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021801,1708733452863,-502.30871631,0.00027397,2,"2024-02-24T00:10:52.863",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021802,1708733452873,-500.0,0.00027397,2,"2024-02-24T00:10:52.873",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021803,1708733452883,-562.36,0.00027397,2,"2024-02-24T00:10:52.883",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021804,1708733452895,-500.0,0.00027397,2,"2024-02-24T00:10:52.895",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021805,1708733452905,-500.0,0.00027397,2,"2024-02-24T00:10:52.905",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021806,1708733452914,-500.0,0.00027397,2,"2024-02-24T00:10:52.914",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021807,1708733452923,-500.0,0.00027397,2,"2024-02-24T00:10:52.923",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021808,1708733452934,-500.0,0.00027397,2,"2024-02-24T00:10:52.934",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021809,1708733452943,-2847.36,0.00027397,2,"2024-02-24T00:10:52.943",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021810,1708733452952,-150.0,0.00027397,7,"2024-02-24T00:10:52.952",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021811,1708733452962,-500.0,0.00027397,2,"2024-02-24T00:10:52.962",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021812,1708733452971,-500.0,0.00027397,2,"2024-02-24T00:10:52.971",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021813,1708733452981,-500.0,0.00027397,2,"2024-02-24T00:10:52.981",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021814,1708733452992,-500.0,0.00027397,2,"2024-02-24T00:10:52.992",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021815,1708733453001,-500.0,0.00027397,2,"2024-02-24T00:10:53.001",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021816,1708733453011,-500.0,0.00027397,2,"2024-02-24T00:10:53.011",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021817,1708733453021,-500.0,0.00027397,2,"2024-02-24T00:10:53.021",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021818,1708733453030,-500.0,0.00027397,2,"2024-02-24T00:10:53.030",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021819,1708733453040,-500.0,0.00027397,2,"2024-02-24T00:10:53.040",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021820,1708733453049,-500.0,0.00027397,2,"2024-02-24T00:10:53.049",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021821,1708733453059,-500.0,0.00027397,2,"2024-02-24T00:10:53.059",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021822,1708733453068,-500.0,0.00027397,2,"2024-02-24T00:10:53.068",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021823,1708733453078,-507.74539916,0.00027397,2,"2024-02-24T00:10:53.078",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021824,1708733453088,-4048.98,0.00027397,2,"2024-02-24T00:10:53.088",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021825,1708733453097,-500.0,0.00027397,2,"2024-02-24T00:10:53.097",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021826,1708733453106,-500.0,0.00027397,2,"2024-02-24T00:10:53.106",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021827,1708733453116,-500.0,0.00027397,2,"2024-02-24T00:10:53.116",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021828,1708733453125,-500.0,0.00027397,2,"2024-02-24T00:10:53.125",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021829,1708733453134,-500.0,0.00027397,2,"2024-02-24T00:10:53.134",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021830,1708733453143,-500.0,0.00027397,2,"2024-02-24T00:10:53.143",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021831,1708733453152,-500.0,0.00027397,2,"2024-02-24T00:10:53.152",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021832,1708733453162,-500.0,0.00027397,2,"2024-02-24T00:10:53.162",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021833,1708733453172,-500.0,0.00027397,2,"2024-02-24T00:10:53.172",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021834,1708733453183,-500.0,0.00027397,2,"2024-02-24T00:10:53.183",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021835,1708733453192,-500.0,0.00027397,2,"2024-02-24T00:10:53.192",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021836,1708733453202,-500.0,0.00027397,2,"2024-02-24T00:10:53.202",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021837,1708733453211,-537.81690678,0.00027397,2,"2024-02-24T00:10:53.211",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021838,1708733453222,-500.0,0.00027397,2,"2024-02-24T00:10:53.222",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021839,1708733453231,-500.0,0.00027397,2,"2024-02-24T00:10:53.231",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021840,1708733453241,-520.14046694,0.00027397,2,"2024-02-24T00:10:53.241",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021841,1708733453251,-528.00214082,0.00027397,2,"2024-02-24T00:10:53.251",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021842,1708733453261,-500.0,0.00027397,2,"2024-02-24T00:10:53.261",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021843,1708733453270,-500.94252056,0.00027397,2,"2024-02-24T00:10:53.270",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021844,1708733453280,-500.0,0.00027397,2,"2024-02-24T00:10:53.280",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021845,1708733453289,-500.0,0.00027397,2,"2024-02-24T00:10:53.289",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021846,1708733453299,-500.0,0.00027397,2,"2024-02-24T00:10:53.299",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021847,1708733453308,-500.0,0.00027397,2,"2024-02-24T00:10:53.308",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021848,1708733453319,-500.0,0.00027397,2,"2024-02-24T00:10:53.319",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021849,1708733453328,-500.0,0.00027397,2,"2024-02-24T00:10:53.328",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021850,1708733453338,-500.0,0.00027397,2,"2024-02-24T00:10:53.338",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021851,1708733453348,-500.0,0.00027397,2,"2024-02-24T00:10:53.348",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021852,1708733453357,-500.0,0.00027397,2,"2024-02-24T00:10:53.357",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021853,1708733453366,-500.0,0.00027397,2,"2024-02-24T00:10:53.366",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021854,1708733453376,-500.0,0.00027397,2,"2024-02-24T00:10:53.376",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021855,1708733453385,-500.0,0.00027397,2,"2024-02-24T00:10:53.385",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021856,1708733453394,-394.71366017,0.00027397,2,"2024-02-24T00:10:53.394",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021857,1708733453403,-500.0,0.00027397,2,"2024-02-24T00:10:53.403",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021858,1708733453412,-441.18234181,0.00027397,2,"2024-02-24T00:10:53.412",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021859,1708733453422,-500.0,0.00027397,2,"2024-02-24T00:10:53.422",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021860,1708733453431,-500.0,0.00027397,2,"2024-02-24T00:10:53.431",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021861,1708733453440,-500.0,0.00027397,2,"2024-02-24T00:10:53.440",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021862,1708733453449,-500.0,0.00027397,2,"2024-02-24T00:10:53.449",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021863,1708733453458,-500.0,0.00027397,2,"2024-02-24T00:10:53.458",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021864,1708733453467,-500.0,0.00027397,2,"2024-02-24T00:10:53.467",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021865,1708733453476,-500.0,0.00027397,2,"2024-02-24T00:10:53.476",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021866,1708733453485,-500.0,0.00027397,2,"2024-02-24T00:10:53.485",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021867,1708733453495,-500.0,0.00027397,2,"2024-02-24T00:10:53.495",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021868,1708733453504,-440.72969299,0.00027397,2,"2024-02-24T00:10:53.504",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021869,1708733453514,-500.0,0.00027397,2,"2024-02-24T00:10:53.514",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021870,1708733453523,-500.0,0.00027397,2,"2024-02-24T00:10:53.523",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021871,1708733453532,-500.0,0.00027397,2,"2024-02-24T00:10:53.532",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021872,1708733453540,-500.0,0.00027397,2,"2024-02-24T00:10:53.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021873,1708733453549,-500.0,0.00027397,2,"2024-02-24T00:10:53.549",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021874,1708733453559,-500.0,0.00027397,2,"2024-02-24T00:10:53.559",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021875,1708733453568,-425.17482121,0.00027397,2,"2024-02-24T00:10:53.568",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021876,1708733453578,-702.67,0.00027397,2,"2024-02-24T00:10:53.578",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021877,1708733453587,-500.0,0.00027397,2,"2024-02-24T00:10:53.587",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021878,1708733453597,-500.0,0.00027397,2,"2024-02-24T00:10:53.597",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021879,1708733453607,-500.0,0.00027397,2,"2024-02-24T00:10:53.607",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021880,1708733453617,-500.0,0.00027397,2,"2024-02-24T00:10:53.617",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021881,1708733453628,-201.70261338,0.00027397,2,"2024-02-24T00:10:53.628",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021882,1708733453638,-2764.83,0.00027397,2,"2024-02-24T00:10:53.638",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021883,1708733453648,-2000.0,0.000274,2,"2024-02-24T00:10:53.648",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021884,1708733453657,-750.0,0.000274,2,"2024-02-24T00:10:53.657",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021885,1708733453667,-156.49,0.000274,2,"2024-02-24T00:10:53.667",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021886,1708733453677,-156.49,0.000274,2,"2024-02-24T00:10:53.677",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021887,1708733453689,-156.49,0.000274,2,"2024-02-24T00:10:53.689",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021888,1708733453699,-156.49,0.000274,2,"2024-02-24T00:10:53.699",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021889,1708733453709,-156.49,0.000274,2,"2024-02-24T00:10:53.709",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021890,1708733453718,-156.49,0.000274,2,"2024-02-24T00:10:53.718",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021891,1708733453727,-156.49,0.000274,2,"2024-02-24T00:10:53.727",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021892,1708733453737,-247.0,0.00027471,2,"2024-02-24T00:10:53.737",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021893,1708733453747,-177.74,0.00027486,2,"2024-02-24T00:10:53.747",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021894,1708733453756,-187.08901222,0.000275,2,"2024-02-24T00:10:53.756",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021895,1708733453766,-13008.39810028,0.000275,2,"2024-02-24T00:10:53.766",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021896,1708733453775,-6939.01706374,0.000275,2,"2024-02-24T00:10:53.775",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021897,1708733453786,-167.0,0.00027524,2,"2024-02-24T00:10:53.786",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021898,1708733453798,-500.0,0.00027534,2,"2024-02-24T00:10:53.798",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021899,1708733453807,-500.0,0.00027534,2,"2024-02-24T00:10:53.807",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021900,1708733453816,-500.0,0.00027534,2,"2024-02-24T00:10:53.816",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021901,1708733453826,-500.0,0.00027534,2,"2024-02-24T00:10:53.826",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021902,1708733453835,-500.0,0.00027534,2,"2024-02-24T00:10:53.835",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021903,1708733453844,-172.32742684,0.00027534,2,"2024-02-24T00:10:53.844",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021904,1708733453853,-180.84550147,0.00027534,2,"2024-02-24T00:10:53.853",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021905,1708733453862,-500.0,0.00027534,2,"2024-02-24T00:10:53.862",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021906,1708733453871,-960.28017793,0.00027534,7,"2024-02-24T00:10:53.871",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021907,1708733453881,-508.20716793,0.00027534,2,"2024-02-24T00:10:53.881",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021908,1708733453890,-505.38294839,0.00027534,2,"2024-02-24T00:10:53.890",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021909,1708733453900,-506.8988402,0.00027534,2,"2024-02-24T00:10:53.900",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021910,1708733453910,-500.0,0.00027534,2,"2024-02-24T00:10:53.910",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021911,1708733453919,-500.0,0.00027534,2,"2024-02-24T00:10:53.919",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021912,1708733453929,-500.0,0.00027534,2,"2024-02-24T00:10:53.929",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021913,1708733453938,-500.0,0.00027534,2,"2024-02-24T00:10:53.938",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021914,1708733453947,-500.0,0.00027534,2,"2024-02-24T00:10:53.947",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021915,1708733453956,-500.0,0.00027534,2,"2024-02-24T00:10:53.956",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021916,1708733453966,-504.36360707,0.00027534,2,"2024-02-24T00:10:53.966",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021917,1708733453976,-500.0,0.00027534,2,"2024-02-24T00:10:53.976",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021918,1708733453985,-510.13743897,0.00027534,2,"2024-02-24T00:10:53.985",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021919,1708733453994,-500.0,0.00027534,2,"2024-02-24T00:10:53.994",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021920,1708733454003,-500.0,0.00027534,2,"2024-02-24T00:10:54.003",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021921,1708733454013,-500.0,0.00027534,2,"2024-02-24T00:10:54.013",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021922,1708733454023,-424.78169131,0.00027534,2,"2024-02-24T00:10:54.023",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021923,1708733454032,-500.0,0.00027534,2,"2024-02-24T00:10:54.032",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021924,1708733454042,-500.0,0.00027534,2,"2024-02-24T00:10:54.042",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021925,1708733454052,-500.0,0.00027534,2,"2024-02-24T00:10:54.052",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021926,1708733454061,-540.16847661,0.00027534,2,"2024-02-24T00:10:54.061",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021927,1708733454070,-500.0,0.00027534,2,"2024-02-24T00:10:54.070",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021928,1708733454080,-500.0,0.00027534,2,"2024-02-24T00:10:54.080",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021929,1708733454090,-500.0,0.00027534,2,"2024-02-24T00:10:54.090",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021930,1708733454100,-500.0,0.00027534,2,"2024-02-24T00:10:54.100",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021931,1708733454109,-500.0,0.00027534,2,"2024-02-24T00:10:54.109",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021932,1708733454118,-500.0,0.00027534,2,"2024-02-24T00:10:54.118",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021933,1708733454127,-500.0,0.00027534,2,"2024-02-24T00:10:54.127",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021934,1708733454136,-245.45990027,0.00027534,2,"2024-02-24T00:10:54.136",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021935,1708733454146,-500.0,0.00027534,2,"2024-02-24T00:10:54.146",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021936,1708733454154,-159.83300511,0.00027534,2,"2024-02-24T00:10:54.154",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021937,1708733454163,-412.25,0.00027534,2,"2024-02-24T00:10:54.163",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021938,1708733454173,-513.03284964,0.00027534,2,"2024-02-24T00:10:54.173",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021939,1708733454183,-505.92236292,0.00027534,2,"2024-02-24T00:10:54.183",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021940,1708733454192,-500.0,0.00027534,2,"2024-02-24T00:10:54.192",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021941,1708733454202,-545.22528548,0.00027534,2,"2024-02-24T00:10:54.202",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021942,1708733454212,-500.0,0.00027534,2,"2024-02-24T00:10:54.212",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021943,1708733454223,-500.0,0.00027534,2,"2024-02-24T00:10:54.223",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021944,1708733454233,-590.14240089,0.00027534,2,"2024-02-24T00:10:54.233",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021945,1708733454242,-514.9951531,0.00027534,2,"2024-02-24T00:10:54.242",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021946,1708733454252,-500.0,0.00027534,2,"2024-02-24T00:10:54.252",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021947,1708733454262,-500.0,0.00027534,2,"2024-02-24T00:10:54.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021948,1708733454271,-500.0,0.00027534,2,"2024-02-24T00:10:54.271",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021949,1708733454280,-500.0,0.00027534,2,"2024-02-24T00:10:54.280",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021950,1708733454289,-477.7638182,0.00027534,2,"2024-02-24T00:10:54.289",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021951,1708733454298,-500.0,0.00027534,2,"2024-02-24T00:10:54.298",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021952,1708733454308,-500.0,0.00027534,2,"2024-02-24T00:10:54.308",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021953,1708733454319,-500.0,0.00027534,2,"2024-02-24T00:10:54.319",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021954,1708733454328,-208.85056503,0.00027534,2,"2024-02-24T00:10:54.328",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021955,1708733454338,-500.0,0.00027534,2,"2024-02-24T00:10:54.338",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021956,1708733454347,-500.0,0.00027534,2,"2024-02-24T00:10:54.347",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021957,1708733454357,-353.50107541,0.00027534,2,"2024-02-24T00:10:54.357",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021958,1708733454366,-500.0,0.00027534,2,"2024-02-24T00:10:54.366",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021959,1708733454375,-500.0,0.00027534,2,"2024-02-24T00:10:54.375",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021960,1708733454384,-788.04,0.00027534,2,"2024-02-24T00:10:54.384",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021961,1708733454393,-500.0,0.00027534,2,"2024-02-24T00:10:54.393",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021962,1708733454402,-500.0,0.00027534,2,"2024-02-24T00:10:54.402",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021963,1708733454411,-500.0,0.00027534,2,"2024-02-24T00:10:54.411",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021964,1708733454420,-536.07227467,0.00027534,2,"2024-02-24T00:10:54.420",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021965,1708733454430,-500.0,0.00027534,2,"2024-02-24T00:10:54.430",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021966,1708733454439,-500.0,0.00027534,2,"2024-02-24T00:10:54.439",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021967,1708733454448,-500.0,0.00027534,2,"2024-02-24T00:10:54.448",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021968,1708733454457,-500.0,0.00027534,2,"2024-02-24T00:10:54.457",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021969,1708733454466,-500.0,0.00027534,2,"2024-02-24T00:10:54.466",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021970,1708733454475,-500.0,0.00027534,2,"2024-02-24T00:10:54.475",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021971,1708733454483,-500.0,0.00027534,2,"2024-02-24T00:10:54.483",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021972,1708733454492,-500.0,0.00027534,2,"2024-02-24T00:10:54.492",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021973,1708733454501,-500.0,0.00027534,2,"2024-02-24T00:10:54.501",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021974,1708733454510,-500.0,0.00027534,2,"2024-02-24T00:10:54.510",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021975,1708733454519,-500.0,0.00027534,2,"2024-02-24T00:10:54.519",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021976,1708733454528,-500.0,0.00027534,2,"2024-02-24T00:10:54.528",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021977,1708733454537,-557.47929046,0.00027534,2,"2024-02-24T00:10:54.537",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021978,1708733454546,-500.0,0.00027534,2,"2024-02-24T00:10:54.546",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021979,1708733454555,-500.0,0.00027534,2,"2024-02-24T00:10:54.555",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021980,1708733454565,-500.0,0.00027534,2,"2024-02-24T00:10:54.565",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021981,1708733454574,-503.79028892,0.00027534,2,"2024-02-24T00:10:54.574",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021982,1708733454582,-500.0,0.00027534,2,"2024-02-24T00:10:54.582",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021983,1708733454591,-500.0,0.00027534,2,"2024-02-24T00:10:54.591",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021984,1708733454600,-500.0,0.00027534,2,"2024-02-24T00:10:54.600",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021985,1708733454609,-500.0,0.00027534,2,"2024-02-24T00:10:54.609",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021986,1708733454618,-500.0,0.00027534,2,"2024-02-24T00:10:54.618",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021987,1708733454627,-500.0,0.00027534,2,"2024-02-24T00:10:54.627",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021988,1708733454636,-500.0,0.00027534,2,"2024-02-24T00:10:54.636",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021989,1708733454646,-1000.0,0.00027534,7,"2024-02-24T00:10:54.646",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021990,1708733454655,-500.0,0.00027534,2,"2024-02-24T00:10:54.655",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021991,1708733454664,-500.0,0.00027534,2,"2024-02-24T00:10:54.664",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021992,1708733454673,-500.0,0.00027534,2,"2024-02-24T00:10:54.673",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021993,1708733454683,-500.0,0.00027534,2,"2024-02-24T00:10:54.683",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021994,1708733454692,-539.97516472,0.00027534,2,"2024-02-24T00:10:54.692",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021995,1708733454701,-500.0,0.00027534,2,"2024-02-24T00:10:54.701",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021996,1708733454710,-587.41435668,0.00027534,2,"2024-02-24T00:10:54.710",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021997,1708733454719,-500.0,0.00027534,2,"2024-02-24T00:10:54.719",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021998,1708733454728,-500.0,0.00027534,2,"2024-02-24T00:10:54.728",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315021999,1708733454737,-500.0,0.00027534,2,"2024-02-24T00:10:54.737",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022000,1708733454746,-500.0,0.00027534,2,"2024-02-24T00:10:54.746",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022001,1708733454756,-500.0,0.00027534,2,"2024-02-24T00:10:54.756",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022002,1708733454765,-500.0,0.00027534,2,"2024-02-24T00:10:54.765",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022003,1708733454774,-500.0,0.00027534,2,"2024-02-24T00:10:54.774",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022004,1708733454783,-500.0,0.00027534,2,"2024-02-24T00:10:54.783",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022005,1708733454793,-500.0,0.00027534,2,"2024-02-24T00:10:54.793",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022006,1708733454803,-500.0,0.00027534,2,"2024-02-24T00:10:54.803",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022007,1708733454812,-500.0,0.00027534,2,"2024-02-24T00:10:54.812",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022008,1708733454821,-500.0,0.00027534,2,"2024-02-24T00:10:54.821",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022009,1708733454831,-617.10561709,0.00027534,2,"2024-02-24T00:10:54.831",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022010,1708733454840,-500.0,0.00027534,2,"2024-02-24T00:10:54.840",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022011,1708733454850,-500.0,0.00027534,2,"2024-02-24T00:10:54.850",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022012,1708733454860,-500.0,0.00027534,2,"2024-02-24T00:10:54.860",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022013,1708733454869,-500.0,0.00027534,2,"2024-02-24T00:10:54.869",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022014,1708733454879,-500.0,0.00027534,2,"2024-02-24T00:10:54.879",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022015,1708733454889,-500.0,0.00027534,2,"2024-02-24T00:10:54.889",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022016,1708733454899,-500.0,0.00027534,2,"2024-02-24T00:10:54.899",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022017,1708733454909,-596.89146965,0.00027534,2,"2024-02-24T00:10:54.909",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022018,1708733454919,-500.0,0.00027534,2,"2024-02-24T00:10:54.919",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022019,1708733454928,-500.0,0.00027534,2,"2024-02-24T00:10:54.928",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022020,1708733454938,-500.0,0.00027534,2,"2024-02-24T00:10:54.938",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022021,1708733454947,-500.0,0.00027534,2,"2024-02-24T00:10:54.947",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022022,1708733454956,-500.0,0.00027534,2,"2024-02-24T00:10:54.956",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022023,1708733454965,-500.0,0.00027534,2,"2024-02-24T00:10:54.965",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022024,1708733454974,-500.0,0.00027534,2,"2024-02-24T00:10:54.974",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022025,1708733454983,-500.0,0.00027534,2,"2024-02-24T00:10:54.983",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022026,1708733454991,-500.0,0.00027534,2,"2024-02-24T00:10:54.991",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022027,1708733455000,-500.0,0.00027534,2,"2024-02-24T00:10:55.000",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022028,1708733455009,-500.0,0.00027534,2,"2024-02-24T00:10:55.009",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022029,1708733455018,-500.0,0.00027534,2,"2024-02-24T00:10:55.018",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022030,1708733455027,-500.0,0.00027534,2,"2024-02-24T00:10:55.027",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022031,1708733455036,-500.0,0.00027534,2,"2024-02-24T00:10:55.036",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022032,1708733455045,-500.0,0.00027534,2,"2024-02-24T00:10:55.045",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022033,1708733455054,-504.03844269,0.00027534,2,"2024-02-24T00:10:55.054",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022034,1708733455063,-500.0,0.00027534,2,"2024-02-24T00:10:55.063",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022035,1708733455072,-500.0,0.00027534,2,"2024-02-24T00:10:55.072",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022036,1708733455082,-500.0,0.00027534,2,"2024-02-24T00:10:55.082",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022037,1708733455091,-500.0,0.00027534,2,"2024-02-24T00:10:55.091",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022038,1708733455100,-500.0,0.00027534,2,"2024-02-24T00:10:55.100",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022039,1708733455110,-510.85638517,0.00027534,2,"2024-02-24T00:10:55.110",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022040,1708733455119,-520.30378695,0.00027534,2,"2024-02-24T00:10:55.119",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022041,1708733455128,-500.0,0.00027534,2,"2024-02-24T00:10:55.128",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022042,1708733455137,-500.0,0.00027534,2,"2024-02-24T00:10:55.137",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022043,1708733455145,-500.0,0.00027534,2,"2024-02-24T00:10:55.145",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022044,1708733455154,-500.0,0.00027534,2,"2024-02-24T00:10:55.154",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022045,1708733455163,-500.0,0.00027534,2,"2024-02-24T00:10:55.163",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022046,1708733455171,-500.0,0.00027534,2,"2024-02-24T00:10:55.171",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022047,1708733455181,-500.0,0.00027534,2,"2024-02-24T00:10:55.181",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022048,1708733455190,-500.0,0.00027534,2,"2024-02-24T00:10:55.190",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022049,1708733455199,-500.0,0.00027534,2,"2024-02-24T00:10:55.199",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022050,1708733455210,-500.0,0.00027534,2,"2024-02-24T00:10:55.210",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022051,1708733455219,-500.0,0.00027534,2,"2024-02-24T00:10:55.219",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022052,1708733455230,-500.0,0.00027534,2,"2024-02-24T00:10:55.230",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022053,1708733455239,-500.0,0.00027534,2,"2024-02-24T00:10:55.239",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022054,1708733455248,-500.0,0.00027534,2,"2024-02-24T00:10:55.248",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022055,1708733455257,-500.0,0.00027534,2,"2024-02-24T00:10:55.257",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022056,1708733455266,-500.0,0.00027534,2,"2024-02-24T00:10:55.266",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022057,1708733455276,-500.0,0.00027534,2,"2024-02-24T00:10:55.276",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022058,1708733455284,-500.0,0.00027534,2,"2024-02-24T00:10:55.284",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022059,1708733455294,-500.0,0.00027534,2,"2024-02-24T00:10:55.294",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022060,1708733455303,-500.0,0.00027534,2,"2024-02-24T00:10:55.303",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022061,1708733455314,-500.0,0.00027534,2,"2024-02-24T00:10:55.314",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022062,1708733455323,-500.0,0.00027534,2,"2024-02-24T00:10:55.323",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022063,1708733455332,-500.0,0.00027534,2,"2024-02-24T00:10:55.332",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022064,1708733455341,-500.0,0.00027534,2,"2024-02-24T00:10:55.341",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022065,1708733455350,-500.0,0.00027534,2,"2024-02-24T00:10:55.350",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022066,1708733455360,-500.0,0.00027534,2,"2024-02-24T00:10:55.360",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022067,1708733455369,-500.0,0.00027534,2,"2024-02-24T00:10:55.369",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022068,1708733455378,-500.0,0.00027534,2,"2024-02-24T00:10:55.378",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022069,1708733455387,-500.0,0.00027534,2,"2024-02-24T00:10:55.387",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022070,1708733455396,-517.31326104,0.00027534,2,"2024-02-24T00:10:55.396",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022071,1708733455406,-500.0,0.00027534,2,"2024-02-24T00:10:55.406",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022072,1708733455415,-500.0,0.00027534,2,"2024-02-24T00:10:55.415",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022073,1708733455424,-500.0,0.00027534,2,"2024-02-24T00:10:55.424",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022074,1708733455436,-500.0,0.00027534,2,"2024-02-24T00:10:55.436",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022075,1708733455446,-500.0,0.00027534,2,"2024-02-24T00:10:55.446",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022076,1708733455454,-285.13060596,0.00027534,2,"2024-02-24T00:10:55.454",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022077,1708733455464,-500.0,0.00027534,2,"2024-02-24T00:10:55.464",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022078,1708733455473,-541.96752306,0.00027534,2,"2024-02-24T00:10:55.473",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022079,1708733455485,-500.0,0.00027534,2,"2024-02-24T00:10:55.485",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022080,1708733455495,-500.0,0.00027534,2,"2024-02-24T00:10:55.495",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022081,1708733455505,-500.0,0.00027534,2,"2024-02-24T00:10:55.505",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022082,1708733455515,-500.0,0.00027534,2,"2024-02-24T00:10:55.515",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022083,1708733455525,-500.0,0.00027534,2,"2024-02-24T00:10:55.525",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022084,1708733455535,-500.0,0.00027534,2,"2024-02-24T00:10:55.535",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022085,1708733455545,-500.0,0.00027534,2,"2024-02-24T00:10:55.545",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022086,1708733455554,-500.0,0.00027534,2,"2024-02-24T00:10:55.554",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022087,1708733455563,-500.0,0.00027534,2,"2024-02-24T00:10:55.563",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022088,1708733455573,-500.0,0.00027534,2,"2024-02-24T00:10:55.573",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022089,1708733455582,-501.32907053,0.00027534,2,"2024-02-24T00:10:55.582",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022090,1708733455591,-500.0,0.00027534,2,"2024-02-24T00:10:55.591",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022091,1708733455600,-500.0,0.00027534,2,"2024-02-24T00:10:55.600",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022092,1708733455610,-480.74265808,0.00027534,2,"2024-02-24T00:10:55.610",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022093,1708733455619,-500.0,0.00027534,2,"2024-02-24T00:10:55.619",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022094,1708733455628,-500.0,0.00027534,2,"2024-02-24T00:10:55.628",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022095,1708733455638,-500.0,0.00027534,2,"2024-02-24T00:10:55.638",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022096,1708733455648,-500.0,0.00027534,2,"2024-02-24T00:10:55.648",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022097,1708733455657,-500.0,0.00027534,2,"2024-02-24T00:10:55.657",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022098,1708733455666,-513.15601157,0.00027534,2,"2024-02-24T00:10:55.666",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022099,1708733455675,-500.0,0.00027534,2,"2024-02-24T00:10:55.675",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022100,1708733455688,-500.0,0.00027534,2,"2024-02-24T00:10:55.688",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022101,1708733455697,-500.0,0.00027534,2,"2024-02-24T00:10:55.697",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022102,1708733455706,-505.5243216,0.00027534,2,"2024-02-24T00:10:55.706",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022103,1708733455717,-500.0,0.00027534,2,"2024-02-24T00:10:55.717",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022104,1708733455726,-385.70709853,0.00027534,2,"2024-02-24T00:10:55.726",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022105,1708733455735,-500.0,0.00027534,2,"2024-02-24T00:10:55.735",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022106,1708733455746,-500.0,0.00027534,2,"2024-02-24T00:10:55.746",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022107,1708733455756,-500.0,0.00027534,2,"2024-02-24T00:10:55.756",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022108,1708733455766,-500.0,0.00027534,2,"2024-02-24T00:10:55.766",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022109,1708733455775,-509.10132977,0.00027534,2,"2024-02-24T00:10:55.775",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022110,1708733455785,-160.10438132,0.00027534,2,"2024-02-24T00:10:55.785",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022111,1708733455795,-500.0,0.00027534,2,"2024-02-24T00:10:55.795",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022112,1708733455806,-500.0,0.00027534,2,"2024-02-24T00:10:55.806",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022113,1708733455816,-500.0,0.00027534,2,"2024-02-24T00:10:55.816",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022114,1708733455826,-500.0,0.00027534,2,"2024-02-24T00:10:55.826",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022115,1708733455983,-500.0,0.00027534,2,"2024-02-24T00:10:55.983",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022116,1708733455995,-500.0,0.00027534,2,"2024-02-24T00:10:55.995",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022117,1708733456005,-500.0,0.00027534,2,"2024-02-24T00:10:56.005",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022118,1708733456015,-500.0,0.00027534,2,"2024-02-24T00:10:56.015",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022119,1708733456024,-500.0,0.00027534,2,"2024-02-24T00:10:56.024",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022120,1708733456033,-500.0,0.00027534,2,"2024-02-24T00:10:56.033",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022121,1708733456042,-500.0,0.00027534,2,"2024-02-24T00:10:56.042",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022122,1708733456051,-500.0,0.00027534,2,"2024-02-24T00:10:56.051",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022123,1708733456060,-500.0,0.00027534,2,"2024-02-24T00:10:56.060",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022124,1708733456069,-500.0,0.00027534,2,"2024-02-24T00:10:56.069",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022125,1708733456078,-500.0,0.00027534,2,"2024-02-24T00:10:56.078",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022126,1708733456088,-500.0,0.00027534,2,"2024-02-24T00:10:56.088",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022127,1708733456097,-500.0,0.00027534,2,"2024-02-24T00:10:56.097",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022128,1708733456107,-500.0,0.00027534,2,"2024-02-24T00:10:56.107",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022129,1708733456115,-500.0,0.00027534,2,"2024-02-24T00:10:56.115",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022130,1708733456124,-500.0,0.00027534,2,"2024-02-24T00:10:56.124",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022131,1708733456134,-500.0,0.00027534,2,"2024-02-24T00:10:56.134",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022132,1708733456142,-500.0,0.00027534,2,"2024-02-24T00:10:56.142",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022133,1708733456152,-522.31091588,0.00027534,2,"2024-02-24T00:10:56.152",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022134,1708733456161,-500.0,0.00027534,2,"2024-02-24T00:10:56.161",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022135,1708733456170,-500.0,0.00027534,2,"2024-02-24T00:10:56.170",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022136,1708733456181,-500.0,0.00027534,2,"2024-02-24T00:10:56.181",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022137,1708733456190,-607.1907899,0.00027534,2,"2024-02-24T00:10:56.190",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022138,1708733456200,-500.0,0.00027534,2,"2024-02-24T00:10:56.200",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022139,1708733456210,-274.2684913,0.00027534,2,"2024-02-24T00:10:56.210",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022140,1708733456221,-500.0,0.00027534,2,"2024-02-24T00:10:56.221",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022141,1708733456232,-500.0,0.00027534,2,"2024-02-24T00:10:56.232",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022142,1708733456241,-506.35375676,0.00027534,2,"2024-02-24T00:10:56.241",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022143,1708733456250,-500.0,0.00027534,2,"2024-02-24T00:10:56.250",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022144,1708733456259,-500.0,0.00027534,2,"2024-02-24T00:10:56.259",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022145,1708733456269,-500.0,0.00027534,2,"2024-02-24T00:10:56.269",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022146,1708733456278,-500.0,0.00027534,2,"2024-02-24T00:10:56.278",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022147,1708733456287,-500.0,0.00027534,2,"2024-02-24T00:10:56.287",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022148,1708733456296,-500.0,0.00027534,2,"2024-02-24T00:10:56.296",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022149,1708733456305,-500.0,0.00027534,2,"2024-02-24T00:10:56.305",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022150,1708733456315,-500.0,0.00027534,2,"2024-02-24T00:10:56.315",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022151,1708733456324,-500.0,0.00027534,2,"2024-02-24T00:10:56.324",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022152,1708733456333,-500.0,0.00027534,2,"2024-02-24T00:10:56.333",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022153,1708733456342,-308.32700168,0.00027534,2,"2024-02-24T00:10:56.342",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022154,1708733456351,-500.0,0.00027534,2,"2024-02-24T00:10:56.351",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022155,1708733456360,-500.0,0.00027534,2,"2024-02-24T00:10:56.360",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022156,1708733456369,-500.0,0.00027534,2,"2024-02-24T00:10:56.369",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022157,1708733456378,-500.0,0.00027534,2,"2024-02-24T00:10:56.378",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022158,1708733456387,-500.0,0.00027534,2,"2024-02-24T00:10:56.387",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022159,1708733456396,-500.0,0.00027534,2,"2024-02-24T00:10:56.396",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022160,1708733456405,-500.0,0.00027534,2,"2024-02-24T00:10:56.405",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022161,1708733456415,-500.0,0.00027534,2,"2024-02-24T00:10:56.415",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022162,1708733456424,-500.0,0.00027534,2,"2024-02-24T00:10:56.424",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022163,1708733456436,-500.0,0.00027534,2,"2024-02-24T00:10:56.436",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022164,1708733456445,-604.11571336,0.00027534,2,"2024-02-24T00:10:56.445",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022165,1708733456454,-500.0,0.00027534,2,"2024-02-24T00:10:56.454",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022166,1708733456464,-500.0,0.00027534,2,"2024-02-24T00:10:56.464",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022167,1708733456473,-500.0,0.00027534,2,"2024-02-24T00:10:56.473",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022168,1708733456482,-500.0,0.00027534,2,"2024-02-24T00:10:56.482",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022169,1708733456492,-500.0,0.00027534,2,"2024-02-24T00:10:56.492",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022170,1708733456501,-500.0,0.00027534,2,"2024-02-24T00:10:56.501",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022171,1708733456509,-500.0,0.00027534,2,"2024-02-24T00:10:56.509",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022172,1708733456518,-500.0,0.00027534,2,"2024-02-24T00:10:56.518",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022173,1708733456527,-500.0,0.00027534,2,"2024-02-24T00:10:56.527",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022174,1708733456536,-500.0,0.00027534,2,"2024-02-24T00:10:56.536",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022175,1708733456545,-500.0,0.00027534,2,"2024-02-24T00:10:56.545",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022176,1708733456554,-500.0,0.00027534,2,"2024-02-24T00:10:56.554",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022177,1708733456563,-500.0,0.00027534,2,"2024-02-24T00:10:56.563",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022178,1708733456571,-221.36039555,0.00027534,2,"2024-02-24T00:10:56.571",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022179,1708733456581,-500.0,0.00027534,2,"2024-02-24T00:10:56.581",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022180,1708733456590,-500.0,0.00027534,2,"2024-02-24T00:10:56.590",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022181,1708733456599,-500.0,0.00027534,2,"2024-02-24T00:10:56.599",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022182,1708733456609,-500.0,0.00027534,2,"2024-02-24T00:10:56.609",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022183,1708733456618,-500.0,0.00027534,2,"2024-02-24T00:10:56.618",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022184,1708733456627,-504.47318111,0.00027534,2,"2024-02-24T00:10:56.627",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022185,1708733456637,-500.0,0.00027534,2,"2024-02-24T00:10:56.637",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022186,1708733456646,-500.0,0.00027534,2,"2024-02-24T00:10:56.646",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022187,1708733456656,-500.0,0.00027534,2,"2024-02-24T00:10:56.656",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022188,1708733456665,-505.21575837,0.00027534,2,"2024-02-24T00:10:56.665",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022189,1708733456674,-500.0,0.00027534,2,"2024-02-24T00:10:56.674",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022190,1708733456684,-500.0,0.00027534,2,"2024-02-24T00:10:56.684",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022191,1708733456694,-607.49,0.00027534,2,"2024-02-24T00:10:56.694",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022192,1708733456703,-500.0,0.00027534,2,"2024-02-24T00:10:56.703",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022193,1708733456713,-516.89739291,0.00027534,2,"2024-02-24T00:10:56.713",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022194,1708733456722,-500.0,0.00027534,2,"2024-02-24T00:10:56.722",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022195,1708733456731,-500.0,0.00027534,2,"2024-02-24T00:10:56.731",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022196,1708733456741,-500.0,0.00027534,2,"2024-02-24T00:10:56.741",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022197,1708733456750,-507.78573516,0.00027534,2,"2024-02-24T00:10:56.750",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022198,1708733456759,-500.0,0.00027534,2,"2024-02-24T00:10:56.759",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022199,1708733456768,-500.0,0.00027534,2,"2024-02-24T00:10:56.768",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022200,1708733456778,-500.0,0.00027534,2,"2024-02-24T00:10:56.778",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022201,1708733456787,-500.0,0.00027534,2,"2024-02-24T00:10:56.787",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022202,1708733456797,-500.0,0.00027534,2,"2024-02-24T00:10:56.797",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022203,1708733456807,-500.0,0.00027534,2,"2024-02-24T00:10:56.807",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022204,1708733456816,-500.0,0.00027534,2,"2024-02-24T00:10:56.816",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022205,1708733456826,-500.0,0.00027534,2,"2024-02-24T00:10:56.826",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022206,1708733456835,-500.0,0.00027534,2,"2024-02-24T00:10:56.835",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022207,1708733456844,-500.0,0.00027534,2,"2024-02-24T00:10:56.844",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022208,1708733456854,-500.0,0.00027534,2,"2024-02-24T00:10:56.854",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022209,1708733456863,-500.0,0.00027534,2,"2024-02-24T00:10:56.863",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022210,1708733456872,-500.0,0.00027534,2,"2024-02-24T00:10:56.872",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022211,1708733456882,-500.0,0.00027534,2,"2024-02-24T00:10:56.882",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022212,1708733456892,-150.0,0.00027534,2,"2024-02-24T00:10:56.892",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022213,1708733456902,-500.0,0.00027534,2,"2024-02-24T00:10:56.902",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022214,1708733456912,-528.90534504,0.00027534,2,"2024-02-24T00:10:56.912",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022215,1708733456921,-500.0,0.00027534,2,"2024-02-24T00:10:56.921",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022216,1708733456930,-500.0,0.00027534,2,"2024-02-24T00:10:56.930",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022217,1708733456940,-500.0,0.00027534,2,"2024-02-24T00:10:56.940",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022218,1708733456949,-500.0,0.00027534,2,"2024-02-24T00:10:56.949",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022219,1708733456958,-500.0,0.00027534,2,"2024-02-24T00:10:56.958",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022220,1708733456967,-500.0,0.00027534,2,"2024-02-24T00:10:56.967",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022221,1708733456976,-470.62916861,0.00027534,2,"2024-02-24T00:10:56.976",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022222,1708733456985,-500.0,0.00027534,2,"2024-02-24T00:10:56.985",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022223,1708733456994,-245.25943475,0.00027534,2,"2024-02-24T00:10:56.994",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022224,1708733457003,-500.0,0.00027534,2,"2024-02-24T00:10:57.003",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022225,1708733457012,-500.0,0.00027534,2,"2024-02-24T00:10:57.012",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022226,1708733457021,-500.0,0.00027534,2,"2024-02-24T00:10:57.021",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022227,1708733457030,-500.0,0.00027534,2,"2024-02-24T00:10:57.030",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022228,1708733457039,-500.0,0.00027534,2,"2024-02-24T00:10:57.039",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022229,1708733457048,-500.0,0.00027534,2,"2024-02-24T00:10:57.048",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022230,1708733457057,-500.0,0.00027534,2,"2024-02-24T00:10:57.057",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022231,1708733457066,-504.16984206,0.00027534,2,"2024-02-24T00:10:57.066",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022232,1708733457074,-500.0,0.00027534,2,"2024-02-24T00:10:57.074",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022233,1708733457083,-500.0,0.00027534,2,"2024-02-24T00:10:57.083",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022234,1708733457092,-500.0,0.00027534,2,"2024-02-24T00:10:57.092",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022235,1708733457101,-525.59814444,0.00027534,2,"2024-02-24T00:10:57.101",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022236,1708733457110,-500.0,0.00027534,2,"2024-02-24T00:10:57.110",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022237,1708733457119,-500.0,0.00027534,2,"2024-02-24T00:10:57.119",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022238,1708733457128,-500.0,0.00027534,2,"2024-02-24T00:10:57.128",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022239,1708733457137,-500.0,0.00027534,2,"2024-02-24T00:10:57.137",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022240,1708733457146,-500.0,0.00027534,2,"2024-02-24T00:10:57.146",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022241,1708733457155,-500.0,0.00027534,2,"2024-02-24T00:10:57.155",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022242,1708733457164,-513.04310261,0.00027534,2,"2024-02-24T00:10:57.164",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022243,1708733457173,-500.0,0.00027534,2,"2024-02-24T00:10:57.173",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022244,1708733457183,-500.0,0.00027534,2,"2024-02-24T00:10:57.183",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022245,1708733457191,-500.0,0.00027534,2,"2024-02-24T00:10:57.191",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022246,1708733457200,-500.0,0.00027534,2,"2024-02-24T00:10:57.200",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022247,1708733457210,-500.0,0.00027534,2,"2024-02-24T00:10:57.210",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022248,1708733457219,-500.0,0.00027534,2,"2024-02-24T00:10:57.219",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022249,1708733457229,-500.0,0.00027534,2,"2024-02-24T00:10:57.229",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022250,1708733457239,-500.0,0.00027534,2,"2024-02-24T00:10:57.239",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022251,1708733457249,-500.0,0.00027534,2,"2024-02-24T00:10:57.249",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022252,1708733457258,-500.0,0.00027534,2,"2024-02-24T00:10:57.258",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022253,1708733457268,-500.0,0.00027534,2,"2024-02-24T00:10:57.268",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022254,1708733457277,-500.0,0.00027534,2,"2024-02-24T00:10:57.277",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022255,1708733457286,-441.13329799,0.00027534,2,"2024-02-24T00:10:57.286",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022256,1708733457295,-500.0,0.00027534,2,"2024-02-24T00:10:57.295",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022257,1708733457305,-500.0,0.00027534,2,"2024-02-24T00:10:57.305",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022258,1708733457316,-500.0,0.00027534,2,"2024-02-24T00:10:57.316",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022259,1708733457327,-500.0,0.00027534,2,"2024-02-24T00:10:57.327",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022260,1708733457335,-500.0,0.00027534,2,"2024-02-24T00:10:57.335",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022261,1708733457344,-500.0,0.00027534,2,"2024-02-24T00:10:57.344",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022262,1708733457353,-500.0,0.00027534,2,"2024-02-24T00:10:57.353",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022263,1708733457362,-500.0,0.00027534,2,"2024-02-24T00:10:57.362",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022264,1708733457371,-500.0,0.00027534,2,"2024-02-24T00:10:57.371",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022265,1708733457381,-507.98909829,0.00027534,2,"2024-02-24T00:10:57.381",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022266,1708733457390,-500.0,0.00027534,2,"2024-02-24T00:10:57.390",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022267,1708733457399,-500.0,0.00027534,2,"2024-02-24T00:10:57.399",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022268,1708733457409,-528.53165892,0.00027534,2,"2024-02-24T00:10:57.409",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022269,1708733457418,-500.0,0.00027534,2,"2024-02-24T00:10:57.418",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022270,1708733457427,-500.0,0.00027534,2,"2024-02-24T00:10:57.427",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022271,1708733457438,-500.0,0.00027534,2,"2024-02-24T00:10:57.438",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022272,1708733457447,-500.0,0.00027534,2,"2024-02-24T00:10:57.447",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022273,1708733457456,-600.0,0.00027534,2,"2024-02-24T00:10:57.456",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022274,1708733457465,-500.0,0.00027534,2,"2024-02-24T00:10:57.465",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022275,1708733457474,-500.0,0.00027534,2,"2024-02-24T00:10:57.474",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022276,1708733457483,-553.16637052,0.00027534,2,"2024-02-24T00:10:57.483",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022277,1708733457492,-500.0,0.00027534,2,"2024-02-24T00:10:57.492",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022278,1708733457501,-308.70363642,0.00027534,2,"2024-02-24T00:10:57.501",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022279,1708733457511,-500.0,0.00027534,2,"2024-02-24T00:10:57.511",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022280,1708733457520,-500.0,0.00027534,2,"2024-02-24T00:10:57.520",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022281,1708733457529,-500.0,0.00027534,2,"2024-02-24T00:10:57.529",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022282,1708733457538,-500.0,0.00027534,2,"2024-02-24T00:10:57.538",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022283,1708733457547,-500.0,0.00027534,2,"2024-02-24T00:10:57.547",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022284,1708733457556,-500.0,0.00027534,2,"2024-02-24T00:10:57.556",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022285,1708733457565,-500.0,0.00027534,2,"2024-02-24T00:10:57.565",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022286,1708733457574,-426.06849829,0.00027534,2,"2024-02-24T00:10:57.574",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022287,1708733457583,-500.0,0.00027534,2,"2024-02-24T00:10:57.583",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022288,1708733457592,-366.3519705,0.00027534,2,"2024-02-24T00:10:57.592",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022289,1708733457601,-500.0,0.00027534,2,"2024-02-24T00:10:57.601",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022290,1708733457610,-500.0,0.00027534,2,"2024-02-24T00:10:57.610",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022291,1708733457620,-500.0,0.00027534,2,"2024-02-24T00:10:57.620",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022292,1708733457629,-500.0,0.00027534,2,"2024-02-24T00:10:57.629",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022293,1708733457638,-500.0,0.00027534,2,"2024-02-24T00:10:57.638",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022294,1708733457647,-500.0,0.00027534,2,"2024-02-24T00:10:57.647",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022295,1708733457656,-500.0,0.00027534,2,"2024-02-24T00:10:57.656",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022296,1708733457665,-500.0,0.00027534,2,"2024-02-24T00:10:57.665",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022297,1708733457674,-500.0,0.00027534,2,"2024-02-24T00:10:57.674",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022298,1708733457685,-500.0,0.00027534,2,"2024-02-24T00:10:57.685",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022299,1708733457694,-500.0,0.00027534,2,"2024-02-24T00:10:57.694",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022300,1708733457703,-500.0,0.00027534,2,"2024-02-24T00:10:57.703",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022301,1708733457713,-500.0,0.00027534,2,"2024-02-24T00:10:57.713",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022302,1708733457722,-500.0,0.00027534,2,"2024-02-24T00:10:57.722",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022303,1708733457733,-500.0,0.00027534,2,"2024-02-24T00:10:57.733",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022304,1708733457742,-323.97618433,0.00027534,2,"2024-02-24T00:10:57.742",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022305,1708733457751,-500.0,0.00027534,2,"2024-02-24T00:10:57.751",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022306,1708733457761,-500.0,0.00027534,2,"2024-02-24T00:10:57.761",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022307,1708733457771,-503.81971029,0.00027534,2,"2024-02-24T00:10:57.771",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022308,1708733457780,-500.0,0.00027534,2,"2024-02-24T00:10:57.780",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022309,1708733457789,-500.0,0.00027534,2,"2024-02-24T00:10:57.789",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022310,1708733457799,-366.49298243,0.00027534,2,"2024-02-24T00:10:57.799",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022311,1708733457808,-500.0,0.00027534,2,"2024-02-24T00:10:57.808",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022312,1708733457817,-500.0,0.00027534,2,"2024-02-24T00:10:57.817",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022313,1708733457826,-154.39560214,0.00027534,2,"2024-02-24T00:10:57.826",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022314,1708733457835,-500.0,0.00027534,2,"2024-02-24T00:10:57.835",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022315,1708733457845,-500.0,0.00027534,2,"2024-02-24T00:10:57.845",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022316,1708733457854,-500.0,0.00027534,2,"2024-02-24T00:10:57.854",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022317,1708733457863,-500.0,0.00027534,2,"2024-02-24T00:10:57.863",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022318,1708733457872,-500.0,0.00027534,2,"2024-02-24T00:10:57.872",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022319,1708733457881,-544.72772842,0.00027534,2,"2024-02-24T00:10:57.881",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022320,1708733457891,-500.0,0.00027534,2,"2024-02-24T00:10:57.891",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022321,1708733457901,-500.0,0.00027534,2,"2024-02-24T00:10:57.901",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022322,1708733457910,-500.0,0.00027534,2,"2024-02-24T00:10:57.910",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022323,1708733457919,-500.0,0.00027534,2,"2024-02-24T00:10:57.919",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022324,1708733457928,-500.0,0.00027534,2,"2024-02-24T00:10:57.928",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022325,1708733457938,-500.0,0.00027534,2,"2024-02-24T00:10:57.938",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022326,1708733457947,-500.0,0.00027534,2,"2024-02-24T00:10:57.947",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022327,1708733457956,-500.0,0.00027534,2,"2024-02-24T00:10:57.956",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022328,1708733457965,-500.0,0.00027534,2,"2024-02-24T00:10:57.965",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022329,1708733457975,-500.0,0.00027534,2,"2024-02-24T00:10:57.975",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022330,1708733457984,-500.0,0.00027534,2,"2024-02-24T00:10:57.984",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022331,1708733457992,-500.0,0.00027534,2,"2024-02-24T00:10:57.992",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022332,1708733458001,-500.0,0.00027534,2,"2024-02-24T00:10:58.001",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022333,1708733458010,-500.0,0.00027534,2,"2024-02-24T00:10:58.010",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022334,1708733458019,-500.0,0.00027534,2,"2024-02-24T00:10:58.019",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022335,1708733458028,-500.0,0.00027534,2,"2024-02-24T00:10:58.028",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022336,1708733458037,-500.0,0.00027534,2,"2024-02-24T00:10:58.037",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022337,1708733458045,-500.0,0.00027534,2,"2024-02-24T00:10:58.045",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022338,1708733458055,-500.0,0.00027534,2,"2024-02-24T00:10:58.055",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022339,1708733458063,-257.13167429,0.00027534,2,"2024-02-24T00:10:58.063",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022340,1708733458072,-500.0,0.00027534,2,"2024-02-24T00:10:58.072",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022341,1708733458081,-500.0,0.00027534,2,"2024-02-24T00:10:58.081",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022342,1708733458090,-500.0,0.00027534,2,"2024-02-24T00:10:58.090",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022343,1708733458099,-500.0,0.00027534,2,"2024-02-24T00:10:58.099",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022344,1708733458108,-435.47486559,0.00027534,2,"2024-02-24T00:10:58.108",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022345,1708733458117,-500.0,0.00027534,2,"2024-02-24T00:10:58.117",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022346,1708733458125,-500.0,0.00027534,2,"2024-02-24T00:10:58.125",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022347,1708733458134,-500.0,0.00027534,2,"2024-02-24T00:10:58.134",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022348,1708733458143,-500.0,0.00027534,2,"2024-02-24T00:10:58.143",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022349,1708733458152,-500.0,0.00027534,2,"2024-02-24T00:10:58.152",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022350,1708733458161,-500.0,0.00027534,2,"2024-02-24T00:10:58.161",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022351,1708733458169,-500.0,0.00027534,2,"2024-02-24T00:10:58.169",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022352,1708733458179,-500.0,0.00027534,2,"2024-02-24T00:10:58.179",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022353,1708733458190,-500.0,0.00027534,2,"2024-02-24T00:10:58.190",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022354,1708733458199,-500.0,0.00027534,2,"2024-02-24T00:10:58.199",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022355,1708733458208,-500.0,0.00027534,2,"2024-02-24T00:10:58.208",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022356,1708733458217,-500.0,0.00027534,2,"2024-02-24T00:10:58.217",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022357,1708733458229,-500.0,0.00027534,2,"2024-02-24T00:10:58.229",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022358,1708733458238,-500.0,0.00027534,2,"2024-02-24T00:10:58.238",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022359,1708733458247,-544.25,0.00027534,2,"2024-02-24T00:10:58.247",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022360,1708733458256,-500.0,0.00027534,2,"2024-02-24T00:10:58.256",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022361,1708733458266,-952.3,0.00027534,2,"2024-02-24T00:10:58.266",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022362,1708733458274,-500.0,0.00027534,2,"2024-02-24T00:10:58.274",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022363,1708733458284,-500.0,0.00027534,2,"2024-02-24T00:10:58.284",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022364,1708733458292,-500.0,0.00027534,2,"2024-02-24T00:10:58.292",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022365,1708733458301,-636.84,0.00027534,2,"2024-02-24T00:10:58.301",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022366,1708733458310,-530.41410611,0.00027534,2,"2024-02-24T00:10:58.310",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022367,1708733458321,-500.0,0.00027534,2,"2024-02-24T00:10:58.321",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022368,1708733458330,-500.0,0.00027534,2,"2024-02-24T00:10:58.330",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022369,1708733458339,-500.0,0.00027534,2,"2024-02-24T00:10:58.339",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022370,1708733458348,-500.0,0.00027534,2,"2024-02-24T00:10:58.348",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022371,1708733458357,-537.7,0.00027534,2,"2024-02-24T00:10:58.357",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022372,1708733458366,-500.0,0.00027534,2,"2024-02-24T00:10:58.366",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022373,1708733458375,-529.43,0.00027534,2,"2024-02-24T00:10:58.375",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022374,1708733458384,-500.0,0.00027534,2,"2024-02-24T00:10:58.384",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022375,1708733458393,-500.0,0.00027534,2,"2024-02-24T00:10:58.393",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022376,1708733458403,-500.0,0.00027534,2,"2024-02-24T00:10:58.403",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022377,1708733458413,-500.0,0.00027534,2,"2024-02-24T00:10:58.413",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022378,1708733458422,-521.99181895,0.00027534,2,"2024-02-24T00:10:58.422",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022379,1708733458431,-500.0,0.00027534,2,"2024-02-24T00:10:58.431",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022380,1708733458441,-500.0,0.00027534,2,"2024-02-24T00:10:58.441",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022381,1708733458450,-500.0,0.00027534,2,"2024-02-24T00:10:58.450",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022382,1708733458458,-517.16741385,0.00027534,2,"2024-02-24T00:10:58.458",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022383,1708733458467,-500.0,0.00027534,2,"2024-02-24T00:10:58.467",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022384,1708733458476,-500.0,0.00027534,2,"2024-02-24T00:10:58.476",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022385,1708733458485,-532.79,0.00027534,2,"2024-02-24T00:10:58.485",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022386,1708733458494,-500.0,0.00027534,2,"2024-02-24T00:10:58.494",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022387,1708733458503,-500.0,0.00027534,2,"2024-02-24T00:10:58.503",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022388,1708733458512,-861.64,0.00027534,2,"2024-02-24T00:10:58.512",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022389,1708733458521,-500.0,0.00027534,2,"2024-02-24T00:10:58.521",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022390,1708733458530,-500.0,0.00027534,2,"2024-02-24T00:10:58.530",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022391,1708733458540,-500.0,0.00027534,2,"2024-02-24T00:10:58.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022392,1708733458549,-534.28748164,0.00027534,2,"2024-02-24T00:10:58.549",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022393,1708733458558,-500.0,0.00027534,2,"2024-02-24T00:10:58.558",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022394,1708733458567,-500.0,0.00027534,2,"2024-02-24T00:10:58.567",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022395,1708733458576,-5236.95,0.00027534,2,"2024-02-24T00:10:58.576",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022396,1708733458585,-641.11,0.00027534,2,"2024-02-24T00:10:58.585",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022397,1708733458594,-500.0,0.00027534,2,"2024-02-24T00:10:58.594",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022398,1708733458603,-500.0,0.00027534,2,"2024-02-24T00:10:58.603",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022399,1708733458612,-612.33525021,0.00027534,2,"2024-02-24T00:10:58.612",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022400,1708733458622,-500.0,0.00027534,2,"2024-02-24T00:10:58.622",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022401,1708733458631,-500.0,0.00027534,2,"2024-02-24T00:10:58.631",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022402,1708733458640,-500.0,0.00027534,2,"2024-02-24T00:10:58.640",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022403,1708733458649,-500.0,0.00027534,2,"2024-02-24T00:10:58.649",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022404,1708733458659,-500.0,0.00027534,2,"2024-02-24T00:10:58.659",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022405,1708733458668,-500.0,0.00027534,2,"2024-02-24T00:10:58.668",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022406,1708733458677,-500.0,0.00027534,2,"2024-02-24T00:10:58.677",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022407,1708733458688,-500.0,0.00027534,2,"2024-02-24T00:10:58.688",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022408,1708733458697,-500.0,0.00027534,2,"2024-02-24T00:10:58.697",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022409,1708733458705,-500.0,0.00027534,2,"2024-02-24T00:10:58.705",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022410,1708733458714,-500.0,0.00027534,2,"2024-02-24T00:10:58.714",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022411,1708733458723,-500.0,0.00027534,2,"2024-02-24T00:10:58.723",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022412,1708733458733,-500.0,0.00027534,2,"2024-02-24T00:10:58.733",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022413,1708733458742,-500.0,0.00027534,2,"2024-02-24T00:10:58.742",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022414,1708733458751,-500.0,0.00027534,2,"2024-02-24T00:10:58.751",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022415,1708733458761,-541.72013367,0.00027534,2,"2024-02-24T00:10:58.761",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022416,1708733458770,-525.21137741,0.00027534,2,"2024-02-24T00:10:58.770",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022417,1708733458779,-500.0,0.00027534,2,"2024-02-24T00:10:58.779",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022418,1708733458788,-500.0,0.00027534,2,"2024-02-24T00:10:58.788",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022419,1708733458798,-500.0,0.00027534,2,"2024-02-24T00:10:58.798",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022420,1708733458807,-500.0,0.00027534,2,"2024-02-24T00:10:58.807",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022421,1708733458817,-500.0,0.00027534,2,"2024-02-24T00:10:58.817",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022422,1708733458826,-500.0,0.00027534,2,"2024-02-24T00:10:58.826",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022423,1708733458836,-500.0,0.00027534,2,"2024-02-24T00:10:58.836",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022424,1708733458845,-974.61,0.00027534,2,"2024-02-24T00:10:58.845",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022425,1708733458854,-905.57,0.00027534,2,"2024-02-24T00:10:58.854",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022426,1708733458864,-500.0,0.00027534,2,"2024-02-24T00:10:58.864",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022427,1708733459010,-500.0,0.00027534,2,"2024-02-24T00:10:59.010",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022428,1708733459019,-500.0,0.00027534,2,"2024-02-24T00:10:59.019",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022429,1708733459028,-500.0,0.00027534,2,"2024-02-24T00:10:59.028",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022430,1708733459037,-500.0,0.00027534,2,"2024-02-24T00:10:59.037",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022431,1708733459046,-808.71,0.00027534,2,"2024-02-24T00:10:59.046",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022432,1708733459055,-500.0,0.00027534,2,"2024-02-24T00:10:59.055",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022433,1708733459063,-500.0,0.00027534,2,"2024-02-24T00:10:59.063",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022434,1708733459072,-513.66,0.00027534,2,"2024-02-24T00:10:59.072",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022435,1708733459081,-500.0,0.00027534,2,"2024-02-24T00:10:59.081",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022436,1708733459090,-500.0,0.00027534,2,"2024-02-24T00:10:59.090",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022437,1708733459100,-500.0,0.00027534,2,"2024-02-24T00:10:59.100",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022438,1708733459109,-583.96,0.00027534,2,"2024-02-24T00:10:59.109",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022439,1708733459117,-500.0,0.00027534,2,"2024-02-24T00:10:59.117",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022440,1708733459126,-500.0,0.00027534,2,"2024-02-24T00:10:59.126",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022441,1708733459135,-500.0,0.00027534,2,"2024-02-24T00:10:59.135",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022442,1708733459144,-500.0,0.00027534,2,"2024-02-24T00:10:59.144",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022443,1708733459153,-500.0,0.00027534,2,"2024-02-24T00:10:59.153",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022444,1708733459162,-1156.32,0.00027534,2,"2024-02-24T00:10:59.162",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022445,1708733459172,-500.0,0.00027534,2,"2024-02-24T00:10:59.172",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022446,1708733459181,-500.0,0.00027534,2,"2024-02-24T00:10:59.181",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022447,1708733459191,-681.86,0.00027534,2,"2024-02-24T00:10:59.191",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022448,1708733459200,-500.0,0.00027534,2,"2024-02-24T00:10:59.200",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022449,1708733459212,-500.0,0.00027534,2,"2024-02-24T00:10:59.212",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022450,1708733459221,-500.0,0.00027534,2,"2024-02-24T00:10:59.221",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022451,1708733459231,-500.0,0.00027534,2,"2024-02-24T00:10:59.231",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022452,1708733459240,-500.0,0.00027534,2,"2024-02-24T00:10:59.240",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022453,1708733459250,-528.09413558,0.00027534,2,"2024-02-24T00:10:59.250",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022454,1708733459259,-500.0,0.00027534,2,"2024-02-24T00:10:59.259",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022455,1708733459268,-500.0,0.00027534,2,"2024-02-24T00:10:59.268",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022456,1708733459276,-698.2,0.00027534,2,"2024-02-24T00:10:59.276",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022457,1708733459285,-500.0,0.00027534,2,"2024-02-24T00:10:59.285",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022458,1708733459295,-500.0,0.00027534,2,"2024-02-24T00:10:59.295",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022459,1708733459304,-500.0,0.00027534,2,"2024-02-24T00:10:59.304",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022460,1708733459314,-561.43131942,0.00027534,2,"2024-02-24T00:10:59.314",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022461,1708733459323,-500.0,0.00027534,2,"2024-02-24T00:10:59.323",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022462,1708733459332,-500.0,0.00027534,2,"2024-02-24T00:10:59.332",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022463,1708733459341,-500.0,0.00027534,2,"2024-02-24T00:10:59.341",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022464,1708733459350,-500.0,0.00027534,2,"2024-02-24T00:10:59.350",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022465,1708733459359,-586.93,0.00027534,2,"2024-02-24T00:10:59.359",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022466,1708733459368,-500.0,0.00027534,2,"2024-02-24T00:10:59.368",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022467,1708733459378,-500.0,0.00027534,2,"2024-02-24T00:10:59.378",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022468,1708733459387,-500.0,0.00027534,2,"2024-02-24T00:10:59.387",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022469,1708733459396,-500.0,0.00027534,2,"2024-02-24T00:10:59.396",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022470,1708733459405,-500.0,0.00027534,2,"2024-02-24T00:10:59.405",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022471,1708733459414,-1024.62,0.00027534,2,"2024-02-24T00:10:59.414",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022472,1708733459423,-500.0,0.00027534,2,"2024-02-24T00:10:59.423",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022473,1708733459432,-500.0,0.00027534,2,"2024-02-24T00:10:59.432",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022474,1708733459441,-538.31143487,0.00027534,2,"2024-02-24T00:10:59.441",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022475,1708733459450,-500.0,0.00027534,2,"2024-02-24T00:10:59.450",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022476,1708733459460,-632.74,0.00027534,2,"2024-02-24T00:10:59.460",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022477,1708733459469,-500.0,0.00027534,2,"2024-02-24T00:10:59.469",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022478,1708733459478,-500.0,0.00027534,2,"2024-02-24T00:10:59.478",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022479,1708733459487,-500.0,0.00027534,2,"2024-02-24T00:10:59.487",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022480,1708733459496,-605.97,0.00027534,2,"2024-02-24T00:10:59.496",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022481,1708733459505,-1097.31,0.00027534,2,"2024-02-24T00:10:59.505",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022482,1708733459515,-500.0,0.00027534,2,"2024-02-24T00:10:59.515",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022483,1708733459524,-500.0,0.00027534,2,"2024-02-24T00:10:59.524",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022484,1708733459533,-500.0,0.00027534,2,"2024-02-24T00:10:59.533",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022485,1708733459542,-500.0,0.00027534,2,"2024-02-24T00:10:59.542",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022486,1708733459551,-500.0,0.00027534,2,"2024-02-24T00:10:59.551",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022487,1708733459560,-500.0,0.00027534,2,"2024-02-24T00:10:59.560",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022488,1708733459569,-500.0,0.00027534,2,"2024-02-24T00:10:59.569",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022489,1708733459578,-500.0,0.00027534,2,"2024-02-24T00:10:59.578",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022490,1708733459588,-500.0,0.00027534,2,"2024-02-24T00:10:59.588",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022491,1708733459597,-500.0,0.00027534,2,"2024-02-24T00:10:59.597",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022492,1708733459606,-589.97539335,0.00027534,2,"2024-02-24T00:10:59.606",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022493,1708733459615,-500.0,0.00027534,2,"2024-02-24T00:10:59.615",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022494,1708733459625,-1028.01,0.00027534,2,"2024-02-24T00:10:59.625",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022495,1708733459634,-864.96,0.00027534,2,"2024-02-24T00:10:59.634",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022496,1708733459644,-500.0,0.00027534,2,"2024-02-24T00:10:59.644",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022497,1708733459653,-500.0,0.00027534,2,"2024-02-24T00:10:59.653",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022498,1708733459663,-500.0,0.00027534,2,"2024-02-24T00:10:59.663",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022499,1708733459672,-500.0,0.00027534,2,"2024-02-24T00:10:59.672",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022500,1708733459682,-500.0,0.00027534,2,"2024-02-24T00:10:59.682",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022501,1708733459692,-500.0,0.00027534,2,"2024-02-24T00:10:59.692",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022502,1708733459702,-1895.33,0.00027534,2,"2024-02-24T00:10:59.702",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022503,1708733459711,-500.0,0.00027534,2,"2024-02-24T00:10:59.711",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022504,1708733459721,-515.38815963,0.00027534,2,"2024-02-24T00:10:59.721",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022505,1708733459730,-500.0,0.00027534,2,"2024-02-24T00:10:59.730",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022506,1708733459740,-500.0,0.00027534,2,"2024-02-24T00:10:59.740",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022507,1708733459749,-500.0,0.00027534,2,"2024-02-24T00:10:59.749",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022508,1708733459758,-500.0,0.00027534,2,"2024-02-24T00:10:59.758",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022509,1708733459767,-500.0,0.00027534,2,"2024-02-24T00:10:59.767",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022510,1708733459777,-500.0,0.00027534,2,"2024-02-24T00:10:59.777",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022511,1708733459786,-500.0,0.00027534,2,"2024-02-24T00:10:59.786",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022512,1708733459795,-561.98,0.00027534,2,"2024-02-24T00:10:59.795",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022513,1708733459805,-500.0,0.00027534,2,"2024-02-24T00:10:59.805",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022514,1708733459814,-500.0,0.00027534,2,"2024-02-24T00:10:59.814",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022515,1708733459823,-500.0,0.00027534,2,"2024-02-24T00:10:59.823",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022516,1708733459833,-528.99453263,0.00027534,2,"2024-02-24T00:10:59.833",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022517,1708733459842,-1473.06,0.00027534,2,"2024-02-24T00:10:59.842",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022518,1708733459853,-500.0,0.00027534,2,"2024-02-24T00:10:59.853",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022519,1708733459862,-500.0,0.00027534,2,"2024-02-24T00:10:59.862",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022520,1708733459872,-500.0,0.00027534,2,"2024-02-24T00:10:59.872",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022521,1708733459882,-500.0,0.00027534,2,"2024-02-24T00:10:59.882",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022522,1708733459892,-500.0,0.00027534,2,"2024-02-24T00:10:59.892",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022523,1708733459902,-500.0,0.00027534,2,"2024-02-24T00:10:59.902",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022524,1708733459911,-500.0,0.00027534,2,"2024-02-24T00:10:59.911",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022525,1708733459920,-500.0,0.00027534,2,"2024-02-24T00:10:59.920",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022526,1708733459928,-1162.77,0.00027534,2,"2024-02-24T00:10:59.928",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022527,1708733459938,-528.50924207,0.00027534,2,"2024-02-24T00:10:59.938",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022528,1708733459947,-500.0,0.00027534,2,"2024-02-24T00:10:59.947",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022529,1708733459956,-500.0,0.00027534,2,"2024-02-24T00:10:59.956",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022530,1708733459965,-500.0,0.00027534,2,"2024-02-24T00:10:59.965",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022531,1708733459974,-500.0,0.00027534,2,"2024-02-24T00:10:59.974",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022532,1708733459983,-500.0,0.00027534,2,"2024-02-24T00:10:59.983",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022533,1708733459993,-500.0,0.00027534,2,"2024-02-24T00:10:59.993",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022534,1708733460002,-500.0,0.00027534,2,"2024-02-24T00:11:00.002",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022535,1708733460011,-647.86,0.00027534,2,"2024-02-24T00:11:00.011",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022536,1708733460020,-500.0,0.00027534,2,"2024-02-24T00:11:00.020",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022537,1708733460029,-1837.48,0.00027534,2,"2024-02-24T00:11:00.029",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022538,1708733460038,-500.0,0.00027534,2,"2024-02-24T00:11:00.038",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022539,1708733460047,-450.93197864,0.00027534,2,"2024-02-24T00:11:00.047",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022540,1708733460057,-500.0,0.00027534,2,"2024-02-24T00:11:00.057",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022541,1708733460067,-519.00288726,0.00027534,2,"2024-02-24T00:11:00.067",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022542,1708733460076,-572.85,0.00027534,2,"2024-02-24T00:11:00.076",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022543,1708733460086,-2853.27,0.00027534,2,"2024-02-24T00:11:00.086",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022544,1708733460095,-500.0,0.00027534,2,"2024-02-24T00:11:00.095",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022545,1708733460104,-562.36,0.00027534,2,"2024-02-24T00:11:00.104",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022546,1708733460113,-500.0,0.00027534,2,"2024-02-24T00:11:00.113",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022547,1708733460122,-2847.36,0.00027534,2,"2024-02-24T00:11:00.122",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022548,1708733460131,-500.0,0.00027534,2,"2024-02-24T00:11:00.131",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022549,1708733460140,-500.0,0.00027534,2,"2024-02-24T00:11:00.140",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022550,1708733460149,-500.0,0.00027534,2,"2024-02-24T00:11:00.149",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022551,1708733460158,-500.0,0.00027534,2,"2024-02-24T00:11:00.158",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022552,1708733460167,-500.0,0.00027534,2,"2024-02-24T00:11:00.167",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022553,1708733460176,-500.0,0.00027534,2,"2024-02-24T00:11:00.176",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022554,1708733460186,-4048.98,0.00027534,2,"2024-02-24T00:11:00.186",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022555,1708733460196,-500.0,0.00027534,2,"2024-02-24T00:11:00.196",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022556,1708733460206,-500.0,0.00027534,2,"2024-02-24T00:11:00.206",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022557,1708733460215,-500.0,0.00027534,2,"2024-02-24T00:11:00.215",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022558,1708733460225,-500.0,0.00027534,2,"2024-02-24T00:11:00.225",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022559,1708733460234,-500.0,0.00027534,2,"2024-02-24T00:11:00.234",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022560,1708733460243,-500.0,0.00027534,2,"2024-02-24T00:11:00.243",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022561,1708733460253,-500.0,0.00027534,2,"2024-02-24T00:11:00.253",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022562,1708733460262,-500.0,0.00027534,2,"2024-02-24T00:11:00.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022563,1708733460271,-500.0,0.00027534,2,"2024-02-24T00:11:00.271",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022564,1708733460281,-500.0,0.00027534,2,"2024-02-24T00:11:00.281",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022565,1708733460290,-500.0,0.00027534,2,"2024-02-24T00:11:00.290",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022566,1708733460299,-500.0,0.00027534,2,"2024-02-24T00:11:00.299",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022567,1708733460309,-500.0,0.00027534,2,"2024-02-24T00:11:00.309",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022568,1708733460318,-500.0,0.00027534,2,"2024-02-24T00:11:00.318",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022569,1708733460327,-500.0,0.00027534,2,"2024-02-24T00:11:00.327",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022570,1708733460336,-500.0,0.00027534,2,"2024-02-24T00:11:00.336",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022571,1708733460345,-500.0,0.00027534,2,"2024-02-24T00:11:00.345",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022572,1708733460354,-500.0,0.00027534,2,"2024-02-24T00:11:00.354",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022573,1708733460363,-500.0,0.00027534,2,"2024-02-24T00:11:00.363",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022574,1708733460372,-500.0,0.00027534,2,"2024-02-24T00:11:00.372",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022575,1708733460382,-500.0,0.00027534,2,"2024-02-24T00:11:00.382",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022576,1708733460391,-500.0,0.00027534,2,"2024-02-24T00:11:00.391",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022577,1708733460399,-500.0,0.00027534,2,"2024-02-24T00:11:00.399",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022578,1708733460409,-426.96,0.00027534,2,"2024-02-24T00:11:00.409",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022579,1708733460418,-500.0,0.00027534,2,"2024-02-24T00:11:00.418",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022580,1708733460427,-702.67,0.00027534,2,"2024-02-24T00:11:00.427",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022581,1708733460436,-500.0,0.00027534,2,"2024-02-24T00:11:00.436",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022582,1708733460445,-2764.83,0.00027556,2,"2024-02-24T00:11:00.445",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022583,1708733460454,-150.0,0.00027644,7,"2024-02-24T00:11:00.454",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022584,1708733460463,-150.0,0.00027644,7,"2024-02-24T00:11:00.463",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022585,1708733460472,-500.0,0.00027671,2,"2024-02-24T00:11:00.472",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022586,1708733460481,-500.0,0.00027671,2,"2024-02-24T00:11:00.481",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022587,1708733460490,-440.84481913,0.00027671,2,"2024-02-24T00:11:00.490",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022588,1708733460500,-503.87,0.00027671,2,"2024-02-24T00:11:00.500",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022589,1708733460508,-500.0,0.00027671,2,"2024-02-24T00:11:00.508",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022590,1708733460517,-500.0,0.00027671,2,"2024-02-24T00:11:00.517",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022591,1708733460526,-500.0,0.00027671,2,"2024-02-24T00:11:00.526",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022592,1708733460535,-250.75,0.00027671,2,"2024-02-24T00:11:00.535",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022593,1708733460544,-500.0,0.00027671,2,"2024-02-24T00:11:00.544",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022594,1708733460554,-500.0,0.00027671,2,"2024-02-24T00:11:00.554",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022595,1708733460563,-500.0,0.00027671,2,"2024-02-24T00:11:00.563",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022596,1708733460573,-500.0,0.00027671,2,"2024-02-24T00:11:00.573",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022597,1708733460582,-500.0,0.00027671,2,"2024-02-24T00:11:00.582",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022598,1708733460591,-500.0,0.00027671,2,"2024-02-24T00:11:00.591",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022599,1708733460601,-500.0,0.00027671,2,"2024-02-24T00:11:00.601",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022600,1708733460611,-500.0,0.00027671,2,"2024-02-24T00:11:00.611",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022601,1708733460621,-788.04,0.00027671,2,"2024-02-24T00:11:00.621",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022602,1708733460631,-500.0,0.00027671,2,"2024-02-24T00:11:00.631",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022603,1708733460640,-165.80030449,0.00027671,2,"2024-02-24T00:11:00.640",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022604,1708733460649,-500.0,0.00027671,2,"2024-02-24T00:11:00.649",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022605,1708733460659,-524.71649343,0.00027671,2,"2024-02-24T00:11:00.659",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022606,1708733460669,-468.12184372,0.00027671,2,"2024-02-24T00:11:00.669",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022607,1708733460678,-500.0,0.00027671,2,"2024-02-24T00:11:00.678",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022608,1708733460689,-500.0,0.00027671,2,"2024-02-24T00:11:00.689",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022609,1708733460698,-500.0,0.00027671,2,"2024-02-24T00:11:00.698",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022610,1708733460708,-500.0,0.00027671,2,"2024-02-24T00:11:00.708",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022611,1708733460718,-500.0,0.00027671,2,"2024-02-24T00:11:00.718",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022612,1708733460728,-500.0,0.00027671,2,"2024-02-24T00:11:00.728",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022613,1708733460738,-500.0,0.00027671,2,"2024-02-24T00:11:00.738",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022614,1708733460747,-170.73,0.00027671,2,"2024-02-24T00:11:00.747",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022615,1708733460757,-500.0,0.00027671,2,"2024-02-24T00:11:00.757",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022616,1708733460766,-500.0,0.00027671,2,"2024-02-24T00:11:00.766",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022617,1708733460776,-500.0,0.00027671,2,"2024-02-24T00:11:00.776",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022618,1708733460786,-506.71,0.00027671,2,"2024-02-24T00:11:00.786",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022619,1708733460795,-500.0,0.00027671,2,"2024-02-24T00:11:00.795",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022620,1708733460805,-526.39630966,0.00027671,2,"2024-02-24T00:11:00.805",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022621,1708733460814,-173.59,0.00027671,2,"2024-02-24T00:11:00.814",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022622,1708733460824,-500.0,0.00027671,2,"2024-02-24T00:11:00.824",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022623,1708733460834,-500.0,0.00027671,2,"2024-02-24T00:11:00.834",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022624,1708733460843,-500.0,0.00027671,2,"2024-02-24T00:11:00.843",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022625,1708733460853,-649.62,0.00027671,2,"2024-02-24T00:11:00.853",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022626,1708733460863,-500.0,0.00027671,2,"2024-02-24T00:11:00.863",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022627,1708733460872,-500.0,0.00027671,2,"2024-02-24T00:11:00.872",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022628,1708733460882,-500.0,0.00027671,2,"2024-02-24T00:11:00.882",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022629,1708733460892,-500.0,0.00027671,2,"2024-02-24T00:11:00.892",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022630,1708733460903,-557.40353932,0.00027671,2,"2024-02-24T00:11:00.903",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022631,1708733460913,-500.0,0.00027671,2,"2024-02-24T00:11:00.913",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022632,1708733460922,-500.0,0.00027671,2,"2024-02-24T00:11:00.922",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022633,1708733460931,-500.0,0.00027671,2,"2024-02-24T00:11:00.931",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022634,1708733460941,-500.0,0.00027671,2,"2024-02-24T00:11:00.941",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022635,1708733460951,-500.0,0.00027671,2,"2024-02-24T00:11:00.951",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022636,1708733460960,-500.0,0.00027671,2,"2024-02-24T00:11:00.960",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022637,1708733460970,-500.0,0.00027671,2,"2024-02-24T00:11:00.970",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022638,1708733460979,-500.0,0.00027671,2,"2024-02-24T00:11:00.979",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022639,1708733460988,-500.0,0.00027671,2,"2024-02-24T00:11:00.988",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022640,1708733460997,-500.0,0.00027671,2,"2024-02-24T00:11:00.997",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022641,1708733461007,-486.21793737,0.00027671,2,"2024-02-24T00:11:01.007",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022642,1708733461016,-500.0,0.00027671,2,"2024-02-24T00:11:01.016",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022643,1708733461025,-500.0,0.00027671,2,"2024-02-24T00:11:01.025",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022644,1708733461035,-515.38271508,0.00027671,2,"2024-02-24T00:11:01.035",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022645,1708733461044,-500.0,0.00027671,2,"2024-02-24T00:11:01.044",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022646,1708733461053,-500.0,0.00027671,2,"2024-02-24T00:11:01.053",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022647,1708733461063,-500.0,0.00027671,2,"2024-02-24T00:11:01.063",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022648,1708733461072,-500.0,0.00027671,2,"2024-02-24T00:11:01.072",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022649,1708733461081,-500.0,0.00027671,2,"2024-02-24T00:11:01.081",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022650,1708733461091,-500.0,0.00027671,2,"2024-02-24T00:11:01.091",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022651,1708733461100,-500.0,0.00027671,2,"2024-02-24T00:11:01.100",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022652,1708733461109,-500.0,0.00027671,2,"2024-02-24T00:11:01.109",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022653,1708733461118,-500.0,0.00027671,2,"2024-02-24T00:11:01.118",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022654,1708733461127,-500.0,0.00027671,2,"2024-02-24T00:11:01.127",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022655,1708733461136,-500.0,0.00027671,2,"2024-02-24T00:11:01.136",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022656,1708733461145,-500.0,0.00027671,2,"2024-02-24T00:11:01.145",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022657,1708733461154,-578.01,0.00027671,2,"2024-02-24T00:11:01.154",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022658,1708733461164,-500.0,0.00027671,2,"2024-02-24T00:11:01.164",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022659,1708733461173,-500.0,0.00027671,2,"2024-02-24T00:11:01.173",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022660,1708733461182,-545.33365705,0.00027671,2,"2024-02-24T00:11:01.182",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022661,1708733461192,-500.0,0.00027671,2,"2024-02-24T00:11:01.192",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022662,1708733461202,-537.90983493,0.00027671,2,"2024-02-24T00:11:01.202",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022663,1708733461213,-500.0,0.00027671,2,"2024-02-24T00:11:01.213",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022664,1708733461223,-500.0,0.00027671,2,"2024-02-24T00:11:01.223",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022665,1708733461233,-500.0,0.00027671,2,"2024-02-24T00:11:01.233",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022666,1708733461242,-500.0,0.00027671,2,"2024-02-24T00:11:01.242",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022667,1708733461252,-500.0,0.00027671,2,"2024-02-24T00:11:01.252",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022668,1708733461262,-500.0,0.00027671,2,"2024-02-24T00:11:01.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022669,1708733461271,-500.0,0.00027671,2,"2024-02-24T00:11:01.271",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022670,1708733461281,-500.0,0.00027671,2,"2024-02-24T00:11:01.281",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022671,1708733461290,-500.0,0.00027671,2,"2024-02-24T00:11:01.290",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022672,1708733461300,-500.0,0.00027671,2,"2024-02-24T00:11:01.300",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022673,1708733461309,-503.89492778,0.00027671,2,"2024-02-24T00:11:01.309",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022674,1708733461318,-500.0,0.00027671,2,"2024-02-24T00:11:01.318",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022675,1708733461328,-500.0,0.00027671,2,"2024-02-24T00:11:01.328",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022676,1708733461337,-500.0,0.00027671,2,"2024-02-24T00:11:01.337",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022677,1708733461345,-500.0,0.00027671,2,"2024-02-24T00:11:01.345",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022678,1708733461354,-500.0,0.00027671,2,"2024-02-24T00:11:01.354",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022679,1708733461363,-500.0,0.00027671,2,"2024-02-24T00:11:01.363",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022680,1708733461372,-500.0,0.00027671,2,"2024-02-24T00:11:01.372",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022681,1708733461381,-500.0,0.00027671,2,"2024-02-24T00:11:01.381",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022682,1708733461391,-500.0,0.00027671,2,"2024-02-24T00:11:01.391",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022683,1708733461400,-500.0,0.00027671,2,"2024-02-24T00:11:01.400",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022684,1708733461409,-500.0,0.00027671,2,"2024-02-24T00:11:01.409",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022685,1708733461418,-425.29888829,0.00027671,2,"2024-02-24T00:11:01.418",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022686,1708733461427,-500.0,0.00027671,2,"2024-02-24T00:11:01.427",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022687,1708733461437,-500.0,0.00027671,2,"2024-02-24T00:11:01.437",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022688,1708733461446,-500.0,0.00027671,2,"2024-02-24T00:11:01.446",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022689,1708733461455,-500.0,0.00027671,2,"2024-02-24T00:11:01.455",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022690,1708733461464,-500.0,0.00027671,2,"2024-02-24T00:11:01.464",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022691,1708733461473,-500.0,0.00027671,2,"2024-02-24T00:11:01.473",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022692,1708733461482,-500.0,0.00027671,2,"2024-02-24T00:11:01.482",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022693,1708733461492,-644.77513092,0.00027671,2,"2024-02-24T00:11:01.492",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022694,1708733461502,-500.0,0.00027671,2,"2024-02-24T00:11:01.502",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022695,1708733461511,-500.0,0.00027671,2,"2024-02-24T00:11:01.511",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022696,1708733461521,-500.0,0.00027671,2,"2024-02-24T00:11:01.521",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022697,1708733461530,-500.0,0.00027671,2,"2024-02-24T00:11:01.530",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022698,1708733461538,-500.0,0.00027671,2,"2024-02-24T00:11:01.538",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022699,1708733461548,-500.0,0.00027671,2,"2024-02-24T00:11:01.548",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022700,1708733461557,-500.0,0.00027671,2,"2024-02-24T00:11:01.557",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022701,1708733461566,-500.0,0.00027671,2,"2024-02-24T00:11:01.566",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022702,1708733461576,-500.0,0.00027671,2,"2024-02-24T00:11:01.576",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022703,1708733461586,-500.0,0.00027671,2,"2024-02-24T00:11:01.586",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022704,1708733461596,-500.0,0.00027671,2,"2024-02-24T00:11:01.596",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022705,1708733461605,-500.0,0.00027671,2,"2024-02-24T00:11:01.605",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022706,1708733461614,-500.0,0.00027671,2,"2024-02-24T00:11:01.614",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022707,1708733461624,-500.0,0.00027671,2,"2024-02-24T00:11:01.624",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022708,1708733461633,-500.0,0.00027671,2,"2024-02-24T00:11:01.633",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022709,1708733461643,-500.0,0.00027671,2,"2024-02-24T00:11:01.643",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022710,1708733461653,-500.0,0.00027671,2,"2024-02-24T00:11:01.653",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022711,1708733461663,-500.0,0.00027671,2,"2024-02-24T00:11:01.663",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022712,1708733461673,-500.0,0.00027671,2,"2024-02-24T00:11:01.673",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022713,1708733461805,-500.0,0.00027671,2,"2024-02-24T00:11:01.805",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022714,1708733461831,-500.0,0.00027671,2,"2024-02-24T00:11:01.831",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022715,1708733461841,-500.0,0.00027671,2,"2024-02-24T00:11:01.841",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022716,1708733461850,-500.0,0.00027671,2,"2024-02-24T00:11:01.850",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022717,1708733461860,-500.0,0.00027671,2,"2024-02-24T00:11:01.860",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022718,1708733461869,-500.0,0.00027671,2,"2024-02-24T00:11:01.869",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022719,1708733461878,-500.0,0.00027671,2,"2024-02-24T00:11:01.878",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022720,1708733461888,-576.33171346,0.00027671,2,"2024-02-24T00:11:01.888",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022721,1708733461899,-500.0,0.00027671,2,"2024-02-24T00:11:01.899",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022722,1708733461908,-500.0,0.00027671,2,"2024-02-24T00:11:01.908",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022723,1708733461918,-500.0,0.00027671,2,"2024-02-24T00:11:01.918",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022724,1708733461928,-500.0,0.00027671,2,"2024-02-24T00:11:01.928",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022725,1708733461941,-500.0,0.00027671,2,"2024-02-24T00:11:01.941",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022726,1708733461951,-522.38233872,0.00027671,2,"2024-02-24T00:11:01.951",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022727,1708733461961,-500.0,0.00027671,2,"2024-02-24T00:11:01.961",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022728,1708733461970,-500.0,0.00027671,2,"2024-02-24T00:11:01.970",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022729,1708733461979,-500.0,0.00027671,2,"2024-02-24T00:11:01.979",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022730,1708733461988,-500.0,0.00027671,2,"2024-02-24T00:11:01.988",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022731,1708733461997,-500.0,0.00027671,2,"2024-02-24T00:11:01.997",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022732,1708733462006,-500.0,0.00027671,2,"2024-02-24T00:11:02.006",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022733,1708733462016,-500.0,0.00027671,2,"2024-02-24T00:11:02.016",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022734,1708733462025,-487.14722511,0.00027671,2,"2024-02-24T00:11:02.025",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022735,1708733462034,-500.0,0.00027671,2,"2024-02-24T00:11:02.034",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022736,1708733462043,-500.0,0.00027671,2,"2024-02-24T00:11:02.043",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022737,1708733462053,-500.0,0.00027671,2,"2024-02-24T00:11:02.053",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022738,1708733462063,-500.0,0.00027671,2,"2024-02-24T00:11:02.063",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022739,1708733462072,-500.0,0.00027671,2,"2024-02-24T00:11:02.072",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022740,1708733462081,-500.0,0.00027671,2,"2024-02-24T00:11:02.081",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022741,1708733462091,-500.0,0.00027671,2,"2024-02-24T00:11:02.091",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022742,1708733462100,-507.27731174,0.00027671,2,"2024-02-24T00:11:02.100",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022743,1708733462110,-500.0,0.00027671,2,"2024-02-24T00:11:02.110",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022744,1708733462119,-636.74,0.00027671,2,"2024-02-24T00:11:02.119",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022745,1708733462129,-500.0,0.00027671,2,"2024-02-24T00:11:02.129",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022746,1708733462139,-500.0,0.00027671,2,"2024-02-24T00:11:02.139",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022747,1708733462148,-500.0,0.00027671,2,"2024-02-24T00:11:02.148",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022748,1708733462158,-500.0,0.00027671,2,"2024-02-24T00:11:02.158",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022749,1708733462167,-500.0,0.00027671,2,"2024-02-24T00:11:02.167",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022750,1708733462176,-500.0,0.00027671,2,"2024-02-24T00:11:02.176",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022751,1708733462186,-500.0,0.00027671,2,"2024-02-24T00:11:02.186",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022752,1708733462200,-510.76069141,0.00027671,2,"2024-02-24T00:11:02.200",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022753,1708733462212,-449.91257393,0.00027671,2,"2024-02-24T00:11:02.212",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022754,1708733462223,-369.50837681,0.00027671,2,"2024-02-24T00:11:02.223",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022755,1708733462232,-500.0,0.00027671,2,"2024-02-24T00:11:02.232",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022756,1708733462241,-505.54056414,0.00027671,2,"2024-02-24T00:11:02.241",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022757,1708733462250,-500.0,0.00027671,2,"2024-02-24T00:11:02.250",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022758,1708733462260,-500.0,0.00027671,2,"2024-02-24T00:11:02.260",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022759,1708733462269,-500.0,0.00027671,2,"2024-02-24T00:11:02.269",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022760,1708733462279,-500.0,0.00027671,2,"2024-02-24T00:11:02.279",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022761,1708733462290,-500.0,0.00027671,2,"2024-02-24T00:11:02.290",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022762,1708733462299,-500.0,0.00027671,2,"2024-02-24T00:11:02.299",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022763,1708733462309,-500.0,0.00027671,2,"2024-02-24T00:11:02.309",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022764,1708733462319,-477.19812046,0.00027671,2,"2024-02-24T00:11:02.319",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022765,1708733462328,-500.0,0.00027671,2,"2024-02-24T00:11:02.328",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022766,1708733462337,-500.0,0.00027671,2,"2024-02-24T00:11:02.337",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022767,1708733462346,-500.0,0.00027671,2,"2024-02-24T00:11:02.346",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022768,1708733462356,-500.0,0.00027671,2,"2024-02-24T00:11:02.356",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022769,1708733462365,-500.0,0.00027671,2,"2024-02-24T00:11:02.365",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022770,1708733462375,-150.0,0.00027671,2,"2024-02-24T00:11:02.375",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022771,1708733462384,-500.0,0.00027671,2,"2024-02-24T00:11:02.384",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022772,1708733462394,-500.0,0.00027671,2,"2024-02-24T00:11:02.394",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022773,1708733462403,-500.0,0.00027671,2,"2024-02-24T00:11:02.403",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022774,1708733462413,-500.0,0.00027671,2,"2024-02-24T00:11:02.413",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022775,1708733462423,-500.0,0.00027671,2,"2024-02-24T00:11:02.423",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022776,1708733462433,-500.0,0.00027671,2,"2024-02-24T00:11:02.433",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022777,1708733462445,-500.0,0.00027671,2,"2024-02-24T00:11:02.445",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022778,1708733462455,-500.0,0.00027671,2,"2024-02-24T00:11:02.455",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022779,1708733462464,-500.0,0.00027671,2,"2024-02-24T00:11:02.464",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022780,1708733462473,-520.36857423,0.00027671,2,"2024-02-24T00:11:02.473",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022781,1708733462483,-500.0,0.00027671,2,"2024-02-24T00:11:02.483",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022782,1708733462493,-500.0,0.00027671,2,"2024-02-24T00:11:02.493",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022783,1708733462502,-500.0,0.00027671,2,"2024-02-24T00:11:02.502",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022784,1708733462512,-526.34971749,0.00027671,2,"2024-02-24T00:11:02.512",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022785,1708733462521,-500.0,0.00027671,2,"2024-02-24T00:11:02.521",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022786,1708733462531,-500.0,0.00027671,2,"2024-02-24T00:11:02.531",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022787,1708733462540,-500.0,0.00027671,2,"2024-02-24T00:11:02.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022788,1708733462549,-549.4637254,0.00027671,2,"2024-02-24T00:11:02.549",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022789,1708733462559,-500.0,0.00027671,2,"2024-02-24T00:11:02.559",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022790,1708733462569,-500.0,0.00027671,2,"2024-02-24T00:11:02.569",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022791,1708733462579,-500.0,0.00027671,2,"2024-02-24T00:11:02.579",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022792,1708733462589,-500.0,0.00027671,2,"2024-02-24T00:11:02.589",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022793,1708733462599,-500.0,0.00027671,2,"2024-02-24T00:11:02.599",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022794,1708733462609,-500.0,0.00027671,2,"2024-02-24T00:11:02.609",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022795,1708733462619,-444.74242739,0.00027671,2,"2024-02-24T00:11:02.619",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022796,1708733462629,-278.85497889,0.00027671,2,"2024-02-24T00:11:02.629",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022797,1708733462638,-500.0,0.00027671,2,"2024-02-24T00:11:02.638",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022798,1708733462649,-500.0,0.00027671,2,"2024-02-24T00:11:02.649",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022799,1708733462658,-500.0,0.00027671,2,"2024-02-24T00:11:02.658",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022800,1708733462668,-490.17962223,0.00027671,2,"2024-02-24T00:11:02.668",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022801,1708733462678,-500.0,0.00027671,2,"2024-02-24T00:11:02.678",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022802,1708733462687,-500.0,0.00027671,2,"2024-02-24T00:11:02.687",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022803,1708733462698,-500.0,0.00027671,2,"2024-02-24T00:11:02.698",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022804,1708733462708,-500.0,0.00027671,2,"2024-02-24T00:11:02.708",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022805,1708733462718,-500.0,0.00027671,2,"2024-02-24T00:11:02.718",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022806,1708733462727,-500.0,0.00027671,2,"2024-02-24T00:11:02.727",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022807,1708733462736,-500.0,0.00027671,2,"2024-02-24T00:11:02.736",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022808,1708733462747,-500.0,0.00027671,2,"2024-02-24T00:11:02.747",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022809,1708733462757,-500.0,0.00027671,2,"2024-02-24T00:11:02.757",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022810,1708733462766,-500.0,0.00027671,2,"2024-02-24T00:11:02.766",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022811,1708733462776,-500.0,0.00027671,2,"2024-02-24T00:11:02.776",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022812,1708733462785,-500.0,0.00027671,2,"2024-02-24T00:11:02.785",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022813,1708733462795,-522.67510784,0.00027671,2,"2024-02-24T00:11:02.795",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022814,1708733462804,-500.0,0.00027671,2,"2024-02-24T00:11:02.804",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022815,1708733462813,-500.0,0.00027671,2,"2024-02-24T00:11:02.813",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022816,1708733462822,-500.0,0.00027671,2,"2024-02-24T00:11:02.822",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022817,1708733462831,-500.0,0.00027671,2,"2024-02-24T00:11:02.831",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022818,1708733462840,-500.0,0.00027671,2,"2024-02-24T00:11:02.840",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022819,1708733462849,-500.0,0.00027671,2,"2024-02-24T00:11:02.849",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022820,1708733462859,-500.0,0.00027671,2,"2024-02-24T00:11:02.859",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022821,1708733462868,-500.0,0.00027671,2,"2024-02-24T00:11:02.868",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022822,1708733462878,-500.0,0.00027671,2,"2024-02-24T00:11:02.878",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022823,1708733462887,-500.0,0.00027671,2,"2024-02-24T00:11:02.887",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022824,1708733462897,-500.0,0.00027671,2,"2024-02-24T00:11:02.897",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022825,1708733462907,-500.0,0.00027671,2,"2024-02-24T00:11:02.907",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022826,1708733462916,-500.0,0.00027671,2,"2024-02-24T00:11:02.916",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022827,1708733462925,-500.0,0.00027671,2,"2024-02-24T00:11:02.925",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022828,1708733462935,-521.8635385,0.00027671,2,"2024-02-24T00:11:02.935",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022829,1708733462946,-500.0,0.00027671,2,"2024-02-24T00:11:02.946",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022830,1708733462956,-500.0,0.00027671,2,"2024-02-24T00:11:02.956",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022831,1708733462965,-500.0,0.00027671,2,"2024-02-24T00:11:02.965",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022832,1708733462974,-500.0,0.00027671,2,"2024-02-24T00:11:02.974",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022833,1708733462984,-479.48662548,0.00027671,2,"2024-02-24T00:11:02.984",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022834,1708733462993,-500.0,0.00027671,2,"2024-02-24T00:11:02.993",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022835,1708733463002,-500.0,0.00027671,2,"2024-02-24T00:11:03.002",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022836,1708733463011,-500.0,0.00027671,2,"2024-02-24T00:11:03.011",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022837,1708733463020,-500.0,0.00027671,2,"2024-02-24T00:11:03.020",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022838,1708733463029,-586.98,0.00027671,2,"2024-02-24T00:11:03.029",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022839,1708733463038,-500.0,0.00027671,2,"2024-02-24T00:11:03.038",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022840,1708733463047,-500.0,0.00027671,2,"2024-02-24T00:11:03.047",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022841,1708733463057,-618.93,0.00027671,2,"2024-02-24T00:11:03.057",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022842,1708733463067,-500.0,0.00027671,2,"2024-02-24T00:11:03.067",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022843,1708733463077,-500.0,0.00027671,2,"2024-02-24T00:11:03.077",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022844,1708733463086,-500.0,0.00027671,2,"2024-02-24T00:11:03.086",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022845,1708733463094,-500.0,0.00027671,2,"2024-02-24T00:11:03.094",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022846,1708733463103,-500.0,0.00027671,2,"2024-02-24T00:11:03.103",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022847,1708733463112,-500.0,0.00027671,2,"2024-02-24T00:11:03.112",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022848,1708733463121,-500.0,0.00027671,2,"2024-02-24T00:11:03.121",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022849,1708733463130,-500.0,0.00027671,2,"2024-02-24T00:11:03.130",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022850,1708733463139,-500.0,0.00027671,2,"2024-02-24T00:11:03.139",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022851,1708733463149,-500.0,0.00027671,2,"2024-02-24T00:11:03.149",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022852,1708733463158,-500.0,0.00027671,2,"2024-02-24T00:11:03.158",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022853,1708733463167,-500.0,0.00027671,2,"2024-02-24T00:11:03.167",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022854,1708733463176,-500.0,0.00027671,2,"2024-02-24T00:11:03.176",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022855,1708733463185,-500.0,0.00027671,2,"2024-02-24T00:11:03.185",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022856,1708733463195,-500.0,0.00027671,2,"2024-02-24T00:11:03.195",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022857,1708733463204,-500.0,0.00027671,2,"2024-02-24T00:11:03.204",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022858,1708733463213,-500.0,0.00027671,2,"2024-02-24T00:11:03.213",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022859,1708733463225,-500.0,0.00027671,2,"2024-02-24T00:11:03.225",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022860,1708733463234,-500.0,0.00027671,2,"2024-02-24T00:11:03.234",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022861,1708733463243,-500.0,0.00027671,2,"2024-02-24T00:11:03.243",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022862,1708733463252,-500.0,0.00027671,2,"2024-02-24T00:11:03.252",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022863,1708733463262,-526.71545721,0.00027671,2,"2024-02-24T00:11:03.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022864,1708733463271,-500.0,0.00027671,2,"2024-02-24T00:11:03.271",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022865,1708733463280,-544.25,0.00027671,2,"2024-02-24T00:11:03.280",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022866,1708733463289,-526.79310247,0.00027671,2,"2024-02-24T00:11:03.289",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022867,1708733463298,-952.3,0.00027671,2,"2024-02-24T00:11:03.298",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022868,1708733463307,-500.0,0.00027671,2,"2024-02-24T00:11:03.307",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022869,1708733463316,-500.0,0.00027671,2,"2024-02-24T00:11:03.316",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022870,1708733463325,-500.0,0.00027671,2,"2024-02-24T00:11:03.325",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022871,1708733463334,-500.0,0.00027671,2,"2024-02-24T00:11:03.334",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022872,1708733463343,-500.0,0.00027671,2,"2024-02-24T00:11:03.343",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022873,1708733463352,-500.0,0.00027671,2,"2024-02-24T00:11:03.352",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022874,1708733463361,-537.7,0.00027671,2,"2024-02-24T00:11:03.361",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022875,1708733463369,-500.0,0.00027671,2,"2024-02-24T00:11:03.369",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022876,1708733463378,-529.43,0.00027671,2,"2024-02-24T00:11:03.378",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022877,1708733463387,-500.0,0.00027671,2,"2024-02-24T00:11:03.387",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022878,1708733463397,-500.0,0.00027671,2,"2024-02-24T00:11:03.397",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022879,1708733463406,-500.0,0.00027671,2,"2024-02-24T00:11:03.406",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022880,1708733463416,-500.0,0.00027671,2,"2024-02-24T00:11:03.416",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022881,1708733463426,-500.0,0.00027671,2,"2024-02-24T00:11:03.426",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022882,1708733463436,-500.0,0.00027671,2,"2024-02-24T00:11:03.436",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022883,1708733463446,-500.0,0.00027671,2,"2024-02-24T00:11:03.446",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022884,1708733463456,-500.0,0.00027671,2,"2024-02-24T00:11:03.456",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022885,1708733463465,-500.0,0.00027671,2,"2024-02-24T00:11:03.465",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022886,1708733463474,-532.79,0.00027671,2,"2024-02-24T00:11:03.474",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022887,1708733463483,-500.0,0.00027671,2,"2024-02-24T00:11:03.483",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022888,1708733463492,-174.83,0.00027671,2,"2024-02-24T00:11:03.492",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022889,1708733463501,-861.64,0.00027671,2,"2024-02-24T00:11:03.501",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022890,1708733463510,-596.01,0.00027671,2,"2024-02-24T00:11:03.510",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022891,1708733463519,-500.0,0.00027671,2,"2024-02-24T00:11:03.519",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022892,1708733463528,-500.0,0.00027671,2,"2024-02-24T00:11:03.528",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022893,1708733463537,-500.0,0.00027671,2,"2024-02-24T00:11:03.537",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022894,1708733463546,-500.0,0.00027671,2,"2024-02-24T00:11:03.546",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022895,1708733463555,-5236.95,0.00027671,2,"2024-02-24T00:11:03.555",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022896,1708733463564,-500.0,0.00027671,2,"2024-02-24T00:11:03.564",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022897,1708733463573,-500.0,0.00027671,2,"2024-02-24T00:11:03.573",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022898,1708733463582,-500.0,0.00027671,2,"2024-02-24T00:11:03.582",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022899,1708733463591,-500.0,0.00027671,2,"2024-02-24T00:11:03.591",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022900,1708733463600,-500.0,0.00027671,2,"2024-02-24T00:11:03.600",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022901,1708733463609,-500.0,0.00027671,2,"2024-02-24T00:11:03.609",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022902,1708733463618,-500.0,0.00027671,2,"2024-02-24T00:11:03.618",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022903,1708733463627,-500.0,0.00027671,2,"2024-02-24T00:11:03.627",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022904,1708733463636,-500.0,0.00027671,2,"2024-02-24T00:11:03.636",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022905,1708733463645,-500.0,0.00027671,2,"2024-02-24T00:11:03.645",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022906,1708733463654,-500.0,0.00027671,2,"2024-02-24T00:11:03.654",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022907,1708733463664,-500.0,0.00027671,2,"2024-02-24T00:11:03.664",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022908,1708733463673,-500.0,0.00027671,2,"2024-02-24T00:11:03.673",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022909,1708733463682,-500.0,0.00027671,2,"2024-02-24T00:11:03.682",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022910,1708733463691,-500.0,0.00027671,2,"2024-02-24T00:11:03.691",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022911,1708733463702,-500.0,0.00027671,2,"2024-02-24T00:11:03.702",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022912,1708733463712,-500.0,0.00027671,2,"2024-02-24T00:11:03.712",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022913,1708733463721,-500.0,0.00027671,2,"2024-02-24T00:11:03.721",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022914,1708733463730,-500.0,0.00027671,2,"2024-02-24T00:11:03.730",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022915,1708733463739,-500.0,0.00027671,2,"2024-02-24T00:11:03.739",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022916,1708733463748,-500.0,0.00027671,2,"2024-02-24T00:11:03.748",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022917,1708733463758,-566.75,0.00027671,2,"2024-02-24T00:11:03.758",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022918,1708733463767,-974.61,0.00027671,2,"2024-02-24T00:11:03.767",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022919,1708733463776,-905.57,0.00027671,2,"2024-02-24T00:11:03.776",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022920,1708733463785,-500.0,0.00027671,2,"2024-02-24T00:11:03.785",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022921,1708733463794,-500.0,0.00027671,2,"2024-02-24T00:11:03.794",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022922,1708733463803,-500.0,0.00027671,2,"2024-02-24T00:11:03.803",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022923,1708733463811,-500.0,0.00027671,2,"2024-02-24T00:11:03.811",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022924,1708733463821,-500.0,0.00027671,2,"2024-02-24T00:11:03.821",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022925,1708733463830,-808.71,0.00027671,2,"2024-02-24T00:11:03.830",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022926,1708733463839,-500.0,0.00027671,2,"2024-02-24T00:11:03.839",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022927,1708733463848,-513.66,0.00027671,2,"2024-02-24T00:11:03.848",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022928,1708733463857,-500.0,0.00027671,2,"2024-02-24T00:11:03.857",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022929,1708733463866,-500.0,0.00027671,2,"2024-02-24T00:11:03.866",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022930,1708733463875,-583.96,0.00027671,2,"2024-02-24T00:11:03.875",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022931,1708733463884,-500.0,0.00027671,2,"2024-02-24T00:11:03.884",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022932,1708733463894,-500.0,0.00027671,2,"2024-02-24T00:11:03.894",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022933,1708733463903,-500.0,0.00027671,2,"2024-02-24T00:11:03.903",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022934,1708733463912,-500.0,0.00027671,2,"2024-02-24T00:11:03.912",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022935,1708733463921,-500.0,0.00027671,2,"2024-02-24T00:11:03.921",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022936,1708733463930,-500.0,0.00027671,2,"2024-02-24T00:11:03.930",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022937,1708733463940,-1156.32,0.00027671,2,"2024-02-24T00:11:03.940",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022938,1708733463949,-500.0,0.00027671,2,"2024-02-24T00:11:03.949",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022939,1708733463960,-500.0,0.00027671,2,"2024-02-24T00:11:03.960",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022940,1708733463970,-681.86,0.00027671,2,"2024-02-24T00:11:03.970",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022941,1708733463979,-500.0,0.00027671,2,"2024-02-24T00:11:03.979",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022942,1708733463989,-500.0,0.00027671,2,"2024-02-24T00:11:03.989",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022943,1708733463997,-500.0,0.00027671,2,"2024-02-24T00:11:03.997",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022944,1708733464006,-500.0,0.00027671,2,"2024-02-24T00:11:04.006",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022945,1708733464015,-698.2,0.00027671,2,"2024-02-24T00:11:04.015",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022946,1708733464024,-500.0,0.00027671,2,"2024-02-24T00:11:04.024",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022947,1708733464033,-500.0,0.00027671,2,"2024-02-24T00:11:04.033",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022948,1708733464042,-533.71154368,0.00027671,2,"2024-02-24T00:11:04.042",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022949,1708733464053,-306.22049693,0.00027671,2,"2024-02-24T00:11:04.053",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022950,1708733464064,-500.0,0.00027671,2,"2024-02-24T00:11:04.064",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022951,1708733464074,-500.0,0.00027671,2,"2024-02-24T00:11:04.074",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022952,1708733464084,-436.21506922,0.00027671,2,"2024-02-24T00:11:04.084",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022953,1708733464093,-500.0,0.00027671,2,"2024-02-24T00:11:04.093",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022954,1708733464102,-500.0,0.00027671,2,"2024-02-24T00:11:04.102",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022955,1708733464111,-500.0,0.00027671,2,"2024-02-24T00:11:04.111",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022956,1708733464121,-1024.62,0.00027671,2,"2024-02-24T00:11:04.121",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022957,1708733464129,-500.0,0.00027671,2,"2024-02-24T00:11:04.129",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022958,1708733464138,-500.0,0.00027671,2,"2024-02-24T00:11:04.138",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022959,1708733464147,-315.73,0.00027671,2,"2024-02-24T00:11:04.147",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022960,1708733464156,-500.0,0.00027671,2,"2024-02-24T00:11:04.156",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022961,1708733464165,-605.97,0.00027671,2,"2024-02-24T00:11:04.165",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022962,1708733464175,-500.0,0.00027671,2,"2024-02-24T00:11:04.175",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022963,1708733464184,-1097.31,0.00027671,2,"2024-02-24T00:11:04.184",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022964,1708733464194,-500.0,0.00027671,2,"2024-02-24T00:11:04.194",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022965,1708733464203,-373.6,0.00027671,2,"2024-02-24T00:11:04.203",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022966,1708733464213,-500.0,0.00027671,2,"2024-02-24T00:11:04.213",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022967,1708733464228,-286.17,0.00027671,2,"2024-02-24T00:11:04.228",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022968,1708733464236,-500.0,0.00027671,2,"2024-02-24T00:11:04.236",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022969,1708733464245,-500.0,0.00027671,2,"2024-02-24T00:11:04.245",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022970,1708733464255,-500.0,0.00027671,2,"2024-02-24T00:11:04.255",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022971,1708733464264,-500.0,0.00027671,2,"2024-02-24T00:11:04.264",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022972,1708733464273,-532.41,0.00027671,2,"2024-02-24T00:11:04.273",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022973,1708733464281,-500.0,0.00027671,2,"2024-02-24T00:11:04.281",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022974,1708733464290,-864.96,0.00027671,2,"2024-02-24T00:11:04.290",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022975,1708733464302,-1028.01,0.00027671,2,"2024-02-24T00:11:04.302",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022976,1708733464311,-500.0,0.00027671,2,"2024-02-24T00:11:04.311",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022977,1708733464446,-500.0,0.00027671,2,"2024-02-24T00:11:04.446",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022978,1708733464456,-500.0,0.00027671,2,"2024-02-24T00:11:04.456",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022979,1708733464465,-500.0,0.00027671,2,"2024-02-24T00:11:04.465",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022980,1708733464475,-500.0,0.00027671,2,"2024-02-24T00:11:04.475",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022981,1708733464484,-1895.33,0.00027671,2,"2024-02-24T00:11:04.484",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022982,1708733464494,-500.0,0.00027671,2,"2024-02-24T00:11:04.494",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022983,1708733464503,-500.0,0.00027671,2,"2024-02-24T00:11:04.503",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022984,1708733464513,-500.0,0.00027671,2,"2024-02-24T00:11:04.513",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022985,1708733464522,-500.0,0.00027671,2,"2024-02-24T00:11:04.522",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022986,1708733464533,-500.0,0.00027671,2,"2024-02-24T00:11:04.533",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022987,1708733464543,-540.84,0.00027671,2,"2024-02-24T00:11:04.543",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022988,1708733464553,-534.71,0.00027671,2,"2024-02-24T00:11:04.553",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022989,1708733464563,-500.0,0.00027671,2,"2024-02-24T00:11:04.563",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022990,1708733464574,-500.0,0.00027671,2,"2024-02-24T00:11:04.574",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022991,1708733464583,-1473.06,0.00027671,2,"2024-02-24T00:11:04.583",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022992,1708733464592,-500.0,0.00027671,2,"2024-02-24T00:11:04.592",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022993,1708733464601,-500.0,0.00027671,2,"2024-02-24T00:11:04.601",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022994,1708733464611,-500.0,0.00027671,2,"2024-02-24T00:11:04.611",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022995,1708733464620,-500.0,0.00027671,2,"2024-02-24T00:11:04.620",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022996,1708733464629,-500.0,0.00027671,2,"2024-02-24T00:11:04.629",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022997,1708733464638,-1162.77,0.00027671,2,"2024-02-24T00:11:04.638",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022998,1708733464648,-212.12227546,0.00027671,2,"2024-02-24T00:11:04.648",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315022999,1708733464657,-500.0,0.00027671,2,"2024-02-24T00:11:04.657",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023000,1708733464667,-500.0,0.00027671,2,"2024-02-24T00:11:04.667",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023001,1708733464676,-500.0,0.00027671,2,"2024-02-24T00:11:04.676",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023002,1708733464685,-500.0,0.00027671,2,"2024-02-24T00:11:04.685",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023003,1708733464695,-500.0,0.00027671,2,"2024-02-24T00:11:04.695",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023004,1708733464704,-500.0,0.00027671,2,"2024-02-24T00:11:04.704",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023005,1708733464713,-1837.48,0.00027671,2,"2024-02-24T00:11:04.713",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023006,1708733464722,-500.0,0.00027671,2,"2024-02-24T00:11:04.722",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023007,1708733464732,-500.0,0.00027671,2,"2024-02-24T00:11:04.732",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023008,1708733464742,-572.85,0.00027671,2,"2024-02-24T00:11:04.742",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023009,1708733464751,-2853.27,0.00027671,2,"2024-02-24T00:11:04.751",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023010,1708733464760,-500.0,0.00027671,2,"2024-02-24T00:11:04.760",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023011,1708733464770,-562.36,0.00027671,2,"2024-02-24T00:11:04.770",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023012,1708733464779,-500.0,0.00027671,2,"2024-02-24T00:11:04.779",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023013,1708733464789,-2847.36,0.00027671,2,"2024-02-24T00:11:04.789",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023014,1708733464798,-500.0,0.00027671,2,"2024-02-24T00:11:04.798",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023015,1708733464807,-500.0,0.00027671,2,"2024-02-24T00:11:04.807",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023016,1708733464816,-500.0,0.00027671,2,"2024-02-24T00:11:04.816",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023017,1708733464825,-500.0,0.00027671,2,"2024-02-24T00:11:04.825",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023018,1708733464835,-500.0,0.00027671,2,"2024-02-24T00:11:04.835",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023019,1708733464844,-4048.98,0.00027671,2,"2024-02-24T00:11:04.844",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023020,1708733464854,-500.0,0.00027671,2,"2024-02-24T00:11:04.854",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023021,1708733464863,-500.0,0.00027671,2,"2024-02-24T00:11:04.863",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023022,1708733464874,-500.0,0.00027671,2,"2024-02-24T00:11:04.874",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023023,1708733464884,-500.0,0.00027671,2,"2024-02-24T00:11:04.884",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023024,1708733464894,-500.0,0.00027671,2,"2024-02-24T00:11:04.894",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023025,1708733464903,-500.0,0.00027671,2,"2024-02-24T00:11:04.903",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023026,1708733464913,-500.0,0.00027671,2,"2024-02-24T00:11:04.913",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023027,1708733464923,-500.0,0.00027671,2,"2024-02-24T00:11:04.923",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023028,1708733464932,-500.0,0.00027671,2,"2024-02-24T00:11:04.932",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023029,1708733464941,-500.0,0.00027671,2,"2024-02-24T00:11:04.941",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023030,1708733464952,-500.0,0.00027671,2,"2024-02-24T00:11:04.952",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023031,1708733464962,-500.0,0.00027671,2,"2024-02-24T00:11:04.962",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023032,1708733464971,-500.0,0.00027671,2,"2024-02-24T00:11:04.971",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023033,1708733464980,-500.0,0.00027671,2,"2024-02-24T00:11:04.980",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023034,1708733464989,-381.79,0.00027671,2,"2024-02-24T00:11:04.989",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023035,1708733464999,-500.0,0.00027671,2,"2024-02-24T00:11:04.999",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023036,1708733465008,-500.0,0.00027671,2,"2024-02-24T00:11:05.008",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023037,1708733465018,-500.0,0.00027671,2,"2024-02-24T00:11:05.018",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023038,1708733465027,-500.0,0.00027671,2,"2024-02-24T00:11:05.027",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023039,1708733465036,-500.0,0.00027671,2,"2024-02-24T00:11:05.036",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023040,1708733465045,-500.0,0.00027671,2,"2024-02-24T00:11:05.045",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023041,1708733465055,-500.0,0.00027671,2,"2024-02-24T00:11:05.055",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023042,1708733465064,-500.0,0.00027671,2,"2024-02-24T00:11:05.064",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023043,1708733465075,-702.67,0.00027671,2,"2024-02-24T00:11:05.075",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023044,1708733465085,-454.32267907,0.00027671,2,"2024-02-24T00:11:05.085",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023045,1708733465095,-2764.83,0.00027714,2,"2024-02-24T00:11:05.095",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023046,1708733465105,-317.94,0.0002779,2,"2024-02-24T00:11:05.105",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023047,1708733465115,-369.04,0.000278,2,"2024-02-24T00:11:05.115",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023048,1708733465124,-498.68969128,0.00027808,2,"2024-02-24T00:11:05.124",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023049,1708733465134,-500.0,0.00027808,2,"2024-02-24T00:11:05.134",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023050,1708733465143,-500.0,0.00027808,2,"2024-02-24T00:11:05.143",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023051,1708733465153,-500.0,0.00027808,2,"2024-02-24T00:11:05.153",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023052,1708733465162,-500.0,0.00027808,2,"2024-02-24T00:11:05.162",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023053,1708733465172,-500.0,0.00027808,2,"2024-02-24T00:11:05.172",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023054,1708733465181,-500.0,0.00027808,2,"2024-02-24T00:11:05.181",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023055,1708733465191,-500.0,0.00027808,2,"2024-02-24T00:11:05.191",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023056,1708733465203,-500.0,0.00027808,2,"2024-02-24T00:11:05.203",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023057,1708733465213,-500.0,0.00027808,2,"2024-02-24T00:11:05.213",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023058,1708733465226,-788.04,0.00027808,2,"2024-02-24T00:11:05.226",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023059,1708733465235,-500.0,0.00027808,2,"2024-02-24T00:11:05.235",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023060,1708733465245,-500.0,0.00027808,2,"2024-02-24T00:11:05.245",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023061,1708733465255,-500.0,0.00027808,2,"2024-02-24T00:11:05.255",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023062,1708733465265,-500.0,0.00027808,2,"2024-02-24T00:11:05.265",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023063,1708733465276,-500.0,0.00027808,2,"2024-02-24T00:11:05.276",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023064,1708733465285,-500.0,0.00027808,2,"2024-02-24T00:11:05.285",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023065,1708733465295,-500.0,0.00027808,2,"2024-02-24T00:11:05.295",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023066,1708733465305,-500.0,0.00027808,2,"2024-02-24T00:11:05.305",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023067,1708733465315,-537.40169053,0.00027808,2,"2024-02-24T00:11:05.315",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023068,1708733465325,-327.81,0.00027808,2,"2024-02-24T00:11:05.325",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023069,1708733465334,-500.0,0.00027808,2,"2024-02-24T00:11:05.334",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023070,1708733465344,-500.0,0.00027808,2,"2024-02-24T00:11:05.344",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023071,1708733465353,-500.0,0.00027808,2,"2024-02-24T00:11:05.353",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023072,1708733465362,-649.15,0.00027808,2,"2024-02-24T00:11:05.362",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023073,1708733465371,-500.0,0.00027808,2,"2024-02-24T00:11:05.371",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023074,1708733465381,-500.0,0.00027808,2,"2024-02-24T00:11:05.381",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023075,1708733465391,-500.0,0.00027808,2,"2024-02-24T00:11:05.391",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023076,1708733465401,-500.0,0.00027808,2,"2024-02-24T00:11:05.401",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023077,1708733465410,-620.76,0.00027808,2,"2024-02-24T00:11:05.410",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023078,1708733465419,-500.0,0.00027808,2,"2024-02-24T00:11:05.419",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023079,1708733465428,-500.0,0.00027808,2,"2024-02-24T00:11:05.428",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023080,1708733465438,-150.4,0.00027808,2,"2024-02-24T00:11:05.438",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023081,1708733465448,-500.0,0.00027808,2,"2024-02-24T00:11:05.448",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023082,1708733465457,-500.0,0.00027808,2,"2024-02-24T00:11:05.457",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023083,1708733465466,-515.51,0.00027808,2,"2024-02-24T00:11:05.466",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023084,1708733465476,-529.09,0.00027808,2,"2024-02-24T00:11:05.476",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023085,1708733465485,-500.0,0.00027808,2,"2024-02-24T00:11:05.485",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023086,1708733465494,-500.0,0.00027808,2,"2024-02-24T00:11:05.494",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023087,1708733465503,-500.0,0.00027808,2,"2024-02-24T00:11:05.503",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023088,1708733465512,-500.0,0.00027808,2,"2024-02-24T00:11:05.512",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023089,1708733465522,-500.0,0.00027808,2,"2024-02-24T00:11:05.522",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023090,1708733465531,-500.0,0.00027808,2,"2024-02-24T00:11:05.531",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023091,1708733465540,-546.63411561,0.00027808,2,"2024-02-24T00:11:05.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023092,1708733465549,-524.67384604,0.00027808,2,"2024-02-24T00:11:05.549",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023093,1708733465558,-500.0,0.00027808,2,"2024-02-24T00:11:05.558",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023094,1708733465567,-500.0,0.00027808,2,"2024-02-24T00:11:05.567",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023095,1708733465577,-500.0,0.00027808,2,"2024-02-24T00:11:05.577",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023096,1708733465587,-500.0,0.00027808,2,"2024-02-24T00:11:05.587",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023097,1708733465596,-500.0,0.00027808,2,"2024-02-24T00:11:05.596",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023098,1708733465606,-500.0,0.00027808,2,"2024-02-24T00:11:05.606",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023099,1708733465616,-634.58,0.00027808,2,"2024-02-24T00:11:05.616",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023100,1708733465626,-500.0,0.00027808,2,"2024-02-24T00:11:05.626",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023101,1708733465635,-624.6,0.00027808,2,"2024-02-24T00:11:05.635",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023102,1708733465645,-500.0,0.00027808,2,"2024-02-24T00:11:05.645",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023103,1708733465654,-521.85029613,0.00027808,2,"2024-02-24T00:11:05.654",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023104,1708733465664,-251.15579904,0.00027808,2,"2024-02-24T00:11:05.664",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023105,1708733465674,-312.84262784,0.00027808,2,"2024-02-24T00:11:05.674",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023106,1708733465683,-500.0,0.00027808,2,"2024-02-24T00:11:05.683",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023107,1708733465694,-500.0,0.00027808,2,"2024-02-24T00:11:05.694",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023108,1708733465703,-500.0,0.00027808,2,"2024-02-24T00:11:05.703",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023109,1708733465713,-500.0,0.00027808,2,"2024-02-24T00:11:05.713",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023110,1708733465722,-500.0,0.00027808,2,"2024-02-24T00:11:05.722",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023111,1708733465731,-500.0,0.00027808,2,"2024-02-24T00:11:05.731",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023112,1708733465740,-254.52,0.00027808,2,"2024-02-24T00:11:05.740",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023113,1708733465750,-500.0,0.00027808,2,"2024-02-24T00:11:05.750",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023114,1708733465759,-500.0,0.00027808,2,"2024-02-24T00:11:05.759",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023115,1708733465769,-500.0,0.00027808,2,"2024-02-24T00:11:05.769",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023116,1708733465779,-573.13497524,0.00027808,2,"2024-02-24T00:11:05.779",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023117,1708733465788,-500.0,0.00027808,2,"2024-02-24T00:11:05.788",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023118,1708733465798,-500.0,0.00027808,2,"2024-02-24T00:11:05.798",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023119,1708733465807,-500.0,0.00027808,2,"2024-02-24T00:11:05.807",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023120,1708733465816,-500.0,0.00027808,2,"2024-02-24T00:11:05.816",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023121,1708733465826,-500.0,0.00027808,2,"2024-02-24T00:11:05.826",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023122,1708733465836,-500.0,0.00027808,2,"2024-02-24T00:11:05.836",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023123,1708733465846,-500.0,0.00027808,2,"2024-02-24T00:11:05.846",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023124,1708733465855,-500.0,0.00027808,2,"2024-02-24T00:11:05.855",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023125,1708733465865,-500.0,0.00027808,2,"2024-02-24T00:11:05.865",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023126,1708733465874,-500.0,0.00027808,2,"2024-02-24T00:11:05.874",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023127,1708733465883,-500.0,0.00027808,2,"2024-02-24T00:11:05.883",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023128,1708733465894,-500.0,0.00027808,2,"2024-02-24T00:11:05.894",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023129,1708733465904,-500.0,0.00027808,2,"2024-02-24T00:11:05.904",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023130,1708733465914,-500.0,0.00027808,2,"2024-02-24T00:11:05.914",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023131,1708733465923,-500.0,0.00027808,2,"2024-02-24T00:11:05.923",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023132,1708733465933,-500.0,0.00027808,2,"2024-02-24T00:11:05.933",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023133,1708733465945,-500.0,0.00027808,2,"2024-02-24T00:11:05.945",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023134,1708733465956,-500.0,0.00027808,2,"2024-02-24T00:11:05.956",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023135,1708733465966,-500.0,0.00027808,2,"2024-02-24T00:11:05.966",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023136,1708733465976,-500.0,0.00027808,2,"2024-02-24T00:11:05.976",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023137,1708733465986,-517.25,0.00027808,2,"2024-02-24T00:11:05.986",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023138,1708733465997,-540.32,0.00027808,2,"2024-02-24T00:11:05.997",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023139,1708733466007,-500.0,0.00027808,2,"2024-02-24T00:11:06.007",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023140,1708733466017,-500.0,0.00027808,2,"2024-02-24T00:11:06.017",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023141,1708733466026,-500.0,0.00027808,2,"2024-02-24T00:11:06.026",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023142,1708733466036,-500.0,0.00027808,2,"2024-02-24T00:11:06.036",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023143,1708733466046,-531.08131655,0.00027808,2,"2024-02-24T00:11:06.046",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023144,1708733466055,-500.0,0.00027808,2,"2024-02-24T00:11:06.055",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023145,1708733466066,-500.0,0.00027808,2,"2024-02-24T00:11:06.066",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023146,1708733466075,-500.0,0.00027808,2,"2024-02-24T00:11:06.075",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023147,1708733466085,-500.0,0.00027808,2,"2024-02-24T00:11:06.085",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023148,1708733466095,-500.0,0.00027808,2,"2024-02-24T00:11:06.095",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023149,1708733466104,-500.0,0.00027808,2,"2024-02-24T00:11:06.104",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023150,1708733466115,-500.0,0.00027808,2,"2024-02-24T00:11:06.115",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023151,1708733466124,-500.0,0.00027808,2,"2024-02-24T00:11:06.124",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023152,1708733466134,-500.0,0.00027808,2,"2024-02-24T00:11:06.134",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023153,1708733466144,-500.0,0.00027808,2,"2024-02-24T00:11:06.144",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023154,1708733466154,-500.0,0.00027808,2,"2024-02-24T00:11:06.154",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023155,1708733466164,-500.0,0.00027808,2,"2024-02-24T00:11:06.164",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023156,1708733466174,-500.0,0.00027808,2,"2024-02-24T00:11:06.174",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023157,1708733466183,-640.65,0.00027808,2,"2024-02-24T00:11:06.183",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023158,1708733466197,-484.89,0.00027808,2,"2024-02-24T00:11:06.197",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023159,1708733466207,-500.0,0.00027808,2,"2024-02-24T00:11:06.207",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023160,1708733466220,-500.0,0.00027808,2,"2024-02-24T00:11:06.220",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023161,1708733466231,-500.0,0.00027808,2,"2024-02-24T00:11:06.231",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023162,1708733466241,-629.04,0.00027808,2,"2024-02-24T00:11:06.241",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023163,1708733466251,-400.10742265,0.00027808,2,"2024-02-24T00:11:06.251",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023164,1708733466260,-500.0,0.00027808,2,"2024-02-24T00:11:06.260",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023165,1708733466270,-500.0,0.00027808,2,"2024-02-24T00:11:06.270",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023166,1708733466280,-500.0,0.00027808,2,"2024-02-24T00:11:06.280",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023167,1708733466291,-500.0,0.00027808,2,"2024-02-24T00:11:06.291",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023168,1708733466303,-500.0,0.00027808,2,"2024-02-24T00:11:06.303",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023169,1708733466314,-500.0,0.00027808,2,"2024-02-24T00:11:06.314",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023170,1708733466324,-500.0,0.00027808,2,"2024-02-24T00:11:06.324",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023171,1708733466334,-560.7286483,0.00027808,2,"2024-02-24T00:11:06.334",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023172,1708733466343,-649.57,0.00027808,2,"2024-02-24T00:11:06.343",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023173,1708733466352,-500.0,0.00027808,2,"2024-02-24T00:11:06.352",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023174,1708733466362,-500.0,0.00027808,2,"2024-02-24T00:11:06.362",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023175,1708733466372,-500.0,0.00027808,2,"2024-02-24T00:11:06.372",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023176,1708733466382,-500.0,0.00027808,2,"2024-02-24T00:11:06.382",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023177,1708733466392,-500.0,0.00027808,2,"2024-02-24T00:11:06.392",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023178,1708733466402,-500.0,0.00027808,2,"2024-02-24T00:11:06.402",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023179,1708733466411,-500.0,0.00027808,2,"2024-02-24T00:11:06.411",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023180,1708733466420,-150.0,0.00027808,2,"2024-02-24T00:11:06.420",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023181,1708733466430,-500.0,0.00027808,2,"2024-02-24T00:11:06.430",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023182,1708733466440,-500.0,0.00027808,2,"2024-02-24T00:11:06.440",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023183,1708733466453,-500.0,0.00027808,2,"2024-02-24T00:11:06.453",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023184,1708733466462,-306.54431165,0.00027808,2,"2024-02-24T00:11:06.462",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023185,1708733466471,-500.0,0.00027808,2,"2024-02-24T00:11:06.471",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023186,1708733466481,-500.0,0.00027808,2,"2024-02-24T00:11:06.481",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023187,1708733466491,-500.0,0.00027808,2,"2024-02-24T00:11:06.491",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023188,1708733466500,-500.0,0.00027808,2,"2024-02-24T00:11:06.500",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023189,1708733466510,-500.0,0.00027808,2,"2024-02-24T00:11:06.510",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023190,1708733466520,-500.0,0.00027808,2,"2024-02-24T00:11:06.520",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023191,1708733466529,-500.0,0.00027808,2,"2024-02-24T00:11:06.529",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023192,1708733466538,-500.0,0.00027808,2,"2024-02-24T00:11:06.538",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023193,1708733466548,-413.8,0.00027808,2,"2024-02-24T00:11:06.548",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023194,1708733466557,-257.99036819,0.00027808,2,"2024-02-24T00:11:06.557",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023195,1708733466567,-500.0,0.00027808,2,"2024-02-24T00:11:06.567",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023196,1708733466576,-553.09,0.00027808,2,"2024-02-24T00:11:06.576",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023197,1708733466585,-523.25065969,0.00027808,2,"2024-02-24T00:11:06.585",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023198,1708733466594,-500.0,0.00027808,2,"2024-02-24T00:11:06.594",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023199,1708733466603,-500.0,0.00027808,2,"2024-02-24T00:11:06.603",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023200,1708733466614,-498.89828897,0.00027808,2,"2024-02-24T00:11:06.614",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023201,1708733466623,-500.0,0.00027808,2,"2024-02-24T00:11:06.623",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023202,1708733466634,-500.0,0.00027808,2,"2024-02-24T00:11:06.634",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023203,1708733466643,-500.0,0.00027808,2,"2024-02-24T00:11:06.643",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023204,1708733466653,-420.66,0.00027808,2,"2024-02-24T00:11:06.653",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023205,1708733466662,-500.0,0.00027808,2,"2024-02-24T00:11:06.662",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023206,1708733466672,-213.07415447,0.00027808,2,"2024-02-24T00:11:06.672",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023207,1708733466681,-500.0,0.00027808,2,"2024-02-24T00:11:06.681",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023208,1708733466691,-500.0,0.00027808,2,"2024-02-24T00:11:06.691",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023209,1708733466701,-500.0,0.00027808,2,"2024-02-24T00:11:06.701",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023210,1708733466711,-500.0,0.00027808,2,"2024-02-24T00:11:06.711",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023211,1708733466720,-518.95622321,0.00027808,2,"2024-02-24T00:11:06.720",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023212,1708733466729,-500.0,0.00027808,2,"2024-02-24T00:11:06.729",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023213,1708733466738,-500.0,0.00027808,2,"2024-02-24T00:11:06.738",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023214,1708733466747,-500.0,0.00027808,2,"2024-02-24T00:11:06.747",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023215,1708733466756,-500.0,0.00027808,2,"2024-02-24T00:11:06.756",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023216,1708733466766,-500.0,0.00027808,2,"2024-02-24T00:11:06.766",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023217,1708733466776,-500.0,0.00027808,2,"2024-02-24T00:11:06.776",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023218,1708733466786,-500.0,0.00027808,2,"2024-02-24T00:11:06.786",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023219,1708733466796,-500.0,0.00027808,2,"2024-02-24T00:11:06.796",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023220,1708733466931,-500.0,0.00027808,2,"2024-02-24T00:11:06.931",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023221,1708733466940,-500.0,0.00027808,2,"2024-02-24T00:11:06.940",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023222,1708733466951,-500.0,0.00027808,2,"2024-02-24T00:11:06.951",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023223,1708733466961,-500.0,0.00027808,2,"2024-02-24T00:11:06.961",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023224,1708733466970,-500.0,0.00027808,2,"2024-02-24T00:11:06.970",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023225,1708733466979,-500.0,0.00027808,2,"2024-02-24T00:11:06.979",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023226,1708733466989,-500.0,0.00027808,2,"2024-02-24T00:11:06.989",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023227,1708733466998,-500.0,0.00027808,2,"2024-02-24T00:11:06.998",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023228,1708733467008,-500.0,0.00027808,2,"2024-02-24T00:11:07.008",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023229,1708733467017,-548.31039464,0.00027808,2,"2024-02-24T00:11:07.017",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023230,1708733467026,-500.0,0.00027808,2,"2024-02-24T00:11:07.026",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023231,1708733467036,-500.0,0.00027808,2,"2024-02-24T00:11:07.036",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023232,1708733467045,-548.59285915,0.00027808,2,"2024-02-24T00:11:07.045",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023233,1708733467054,-500.0,0.00027808,2,"2024-02-24T00:11:07.054",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023234,1708733467063,-568.94,0.00027808,2,"2024-02-24T00:11:07.063",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023235,1708733467072,-500.0,0.00027808,2,"2024-02-24T00:11:07.072",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023236,1708733467082,-500.0,0.00027808,2,"2024-02-24T00:11:07.082",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023237,1708733467090,-500.0,0.00027808,2,"2024-02-24T00:11:07.090",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023238,1708733467100,-500.0,0.00027808,2,"2024-02-24T00:11:07.100",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023239,1708733467108,-597.11,0.00027808,2,"2024-02-24T00:11:07.108",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023240,1708733467118,-500.0,0.00027808,2,"2024-02-24T00:11:07.118",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023241,1708733467127,-500.0,0.00027808,2,"2024-02-24T00:11:07.127",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023242,1708733467136,-500.0,0.00027808,2,"2024-02-24T00:11:07.136",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023243,1708733467145,-500.0,0.00027808,2,"2024-02-24T00:11:07.145",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023244,1708733467154,-500.0,0.00027808,2,"2024-02-24T00:11:07.154",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023245,1708733467163,-500.0,0.00027808,2,"2024-02-24T00:11:07.163",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023246,1708733467172,-500.0,0.00027808,2,"2024-02-24T00:11:07.172",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023247,1708733467181,-500.0,0.00027808,2,"2024-02-24T00:11:07.181",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023248,1708733467190,-340.95466912,0.00027808,2,"2024-02-24T00:11:07.190",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023249,1708733467201,-500.0,0.00027808,2,"2024-02-24T00:11:07.201",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023250,1708733467211,-500.0,0.00027808,2,"2024-02-24T00:11:07.211",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023251,1708733467224,-500.0,0.00027808,2,"2024-02-24T00:11:07.224",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023252,1708733467234,-544.25,0.00027808,2,"2024-02-24T00:11:07.234",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023253,1708733467244,-952.3,0.00027808,2,"2024-02-24T00:11:07.244",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023254,1708733467253,-500.0,0.00027808,2,"2024-02-24T00:11:07.253",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023255,1708733467263,-500.0,0.00027808,2,"2024-02-24T00:11:07.263",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023256,1708733467272,-615.77801131,0.00027808,2,"2024-02-24T00:11:07.272",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023257,1708733467281,-500.0,0.00027808,2,"2024-02-24T00:11:07.281",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023258,1708733467291,-158.91,0.00027808,2,"2024-02-24T00:11:07.291",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023259,1708733467302,-537.7,0.00027808,2,"2024-02-24T00:11:07.302",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023260,1708733467311,-500.0,0.00027808,2,"2024-02-24T00:11:07.311",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023261,1708733467321,-500.0,0.00027808,2,"2024-02-24T00:11:07.321",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023262,1708733467330,-529.43,0.00027808,2,"2024-02-24T00:11:07.330",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023263,1708733467339,-500.0,0.00027808,2,"2024-02-24T00:11:07.339",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023264,1708733467349,-566.81,0.00027808,2,"2024-02-24T00:11:07.349",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023265,1708733467358,-500.0,0.00027808,2,"2024-02-24T00:11:07.358",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023266,1708733467367,-500.0,0.00027808,2,"2024-02-24T00:11:07.367",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023267,1708733467377,-500.0,0.00027808,2,"2024-02-24T00:11:07.377",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023268,1708733467385,-440.25,0.00027808,2,"2024-02-24T00:11:07.385",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023269,1708733467395,-500.0,0.00027808,2,"2024-02-24T00:11:07.395",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023270,1708733467404,-500.0,0.00027808,2,"2024-02-24T00:11:07.404",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023271,1708733467413,-500.0,0.00027808,2,"2024-02-24T00:11:07.413",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023272,1708733467422,-532.79,0.00027808,2,"2024-02-24T00:11:07.422",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023273,1708733467431,-500.0,0.00027808,2,"2024-02-24T00:11:07.431",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023274,1708733467440,-861.64,0.00027808,2,"2024-02-24T00:11:07.440",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023275,1708733467451,-500.0,0.00027808,2,"2024-02-24T00:11:07.451",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023276,1708733467460,-263.63,0.00027808,2,"2024-02-24T00:11:07.460",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023277,1708733467469,-500.0,0.00027808,2,"2024-02-24T00:11:07.469",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023278,1708733467478,-5236.95,0.00027808,2,"2024-02-24T00:11:07.478",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023279,1708733467487,-500.0,0.00027808,2,"2024-02-24T00:11:07.487",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023280,1708733467496,-500.0,0.00027808,2,"2024-02-24T00:11:07.496",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023281,1708733467506,-500.0,0.00027808,2,"2024-02-24T00:11:07.506",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023282,1708733467516,-500.0,0.00027808,2,"2024-02-24T00:11:07.516",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023283,1708733467525,-500.0,0.00027808,2,"2024-02-24T00:11:07.525",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023284,1708733467536,-500.0,0.00027808,2,"2024-02-24T00:11:07.536",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023285,1708733467547,-611.5968697,0.00027808,2,"2024-02-24T00:11:07.547",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023286,1708733467559,-500.0,0.00027808,2,"2024-02-24T00:11:07.559",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023287,1708733467568,-500.0,0.00027808,2,"2024-02-24T00:11:07.568",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023288,1708733467577,-500.0,0.00027808,2,"2024-02-24T00:11:07.577",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023289,1708733467586,-500.0,0.00027808,2,"2024-02-24T00:11:07.586",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023290,1708733467596,-500.0,0.00027808,2,"2024-02-24T00:11:07.596",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023291,1708733467605,-500.0,0.00027808,2,"2024-02-24T00:11:07.605",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023292,1708733467614,-500.0,0.00027808,2,"2024-02-24T00:11:07.614",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023293,1708733467624,-500.0,0.00027808,2,"2024-02-24T00:11:07.624",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023294,1708733467633,-500.0,0.00027808,2,"2024-02-24T00:11:07.633",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023295,1708733467643,-500.0,0.00027808,2,"2024-02-24T00:11:07.643",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023296,1708733467653,-500.0,0.00027808,2,"2024-02-24T00:11:07.653",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023297,1708733467662,-500.0,0.00027808,2,"2024-02-24T00:11:07.662",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023298,1708733467671,-905.57,0.00027808,2,"2024-02-24T00:11:07.671",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023299,1708733467680,-974.61,0.00027808,2,"2024-02-24T00:11:07.680",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023300,1708733467688,-500.0,0.00027808,2,"2024-02-24T00:11:07.688",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023301,1708733467700,-450.17285536,0.00027808,2,"2024-02-24T00:11:07.700",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023302,1708733467709,-502.5,0.00027808,2,"2024-02-24T00:11:07.709",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023303,1708733467719,-500.0,0.00027808,2,"2024-02-24T00:11:07.719",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023304,1708733467728,-500.0,0.00027808,2,"2024-02-24T00:11:07.728",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023305,1708733467738,-808.71,0.00027808,2,"2024-02-24T00:11:07.738",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023306,1708733467748,-500.0,0.00027808,2,"2024-02-24T00:11:07.748",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023307,1708733467757,-513.66,0.00027808,2,"2024-02-24T00:11:07.757",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023308,1708733467766,-500.0,0.00027808,2,"2024-02-24T00:11:07.766",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023309,1708733467776,-500.0,0.00027808,2,"2024-02-24T00:11:07.776",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023310,1708733467785,-583.96,0.00027808,2,"2024-02-24T00:11:07.785",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023311,1708733467802,-500.0,0.00027808,2,"2024-02-24T00:11:07.802",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023312,1708733467815,-320.18743666,0.00027808,2,"2024-02-24T00:11:07.815",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023313,1708733467825,-500.0,0.00027808,2,"2024-02-24T00:11:07.825",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023314,1708733467834,-500.0,0.00027808,2,"2024-02-24T00:11:07.834",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023315,1708733467844,-500.0,0.00027808,2,"2024-02-24T00:11:07.844",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023316,1708733467854,-500.0,0.00027808,2,"2024-02-24T00:11:07.854",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023317,1708733467864,-1156.32,0.00027808,2,"2024-02-24T00:11:07.864",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023318,1708733467874,-681.86,0.00027808,2,"2024-02-24T00:11:07.874",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023319,1708733467884,-500.0,0.00027808,2,"2024-02-24T00:11:07.884",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023320,1708733467894,-500.0,0.00027808,2,"2024-02-24T00:11:07.894",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023321,1708733467904,-500.0,0.00027808,2,"2024-02-24T00:11:07.904",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023322,1708733467914,-500.0,0.00027808,2,"2024-02-24T00:11:07.914",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023323,1708733467925,-500.0,0.00027808,2,"2024-02-24T00:11:07.925",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023324,1708733467935,-698.2,0.00027808,2,"2024-02-24T00:11:07.935",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023325,1708733467947,-500.0,0.00027808,2,"2024-02-24T00:11:07.947",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023326,1708733467957,-500.0,0.00027808,2,"2024-02-24T00:11:07.957",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023327,1708733467966,-500.0,0.00027808,2,"2024-02-24T00:11:07.966",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023328,1708733467976,-500.0,0.00027808,2,"2024-02-24T00:11:07.976",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023329,1708733467986,-209.94,0.00027808,2,"2024-02-24T00:11:07.986",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023330,1708733467995,-500.0,0.00027808,2,"2024-02-24T00:11:07.995",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023331,1708733468005,-500.0,0.00027808,2,"2024-02-24T00:11:08.005",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023332,1708733468014,-1024.62,0.00027808,2,"2024-02-24T00:11:08.014",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023333,1708733468023,-500.0,0.00027808,2,"2024-02-24T00:11:08.023",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023334,1708733468032,-500.0,0.00027808,2,"2024-02-24T00:11:08.032",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023335,1708733468042,-500.0,0.00027808,2,"2024-02-24T00:11:08.042",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023336,1708733468052,-605.97,0.00027808,2,"2024-02-24T00:11:08.052",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023337,1708733468062,-500.0,0.00027808,2,"2024-02-24T00:11:08.062",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023338,1708733468073,-1097.31,0.00027808,2,"2024-02-24T00:11:08.073",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023339,1708733468083,-500.0,0.00027808,2,"2024-02-24T00:11:08.083",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023340,1708733468092,-500.0,0.00027808,2,"2024-02-24T00:11:08.092",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023341,1708733468102,-500.0,0.00027808,2,"2024-02-24T00:11:08.102",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023342,1708733468111,-500.0,0.00027808,2,"2024-02-24T00:11:08.111",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023343,1708733468121,-500.0,0.00027808,2,"2024-02-24T00:11:08.121",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023344,1708733468130,-500.0,0.00027808,2,"2024-02-24T00:11:08.130",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023345,1708733468139,-864.96,0.00027808,2,"2024-02-24T00:11:08.139",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023346,1708733468149,-1028.01,0.00027808,2,"2024-02-24T00:11:08.149",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023347,1708733468159,-500.0,0.00027808,2,"2024-02-24T00:11:08.159",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023348,1708733468170,-500.0,0.00027808,2,"2024-02-24T00:11:08.170",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023349,1708733468179,-546.55810627,0.00027808,2,"2024-02-24T00:11:08.179",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023350,1708733468188,-500.0,0.00027808,2,"2024-02-24T00:11:08.188",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023351,1708733468199,-1895.33,0.00027808,2,"2024-02-24T00:11:08.199",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023352,1708733468211,-500.0,0.00027808,2,"2024-02-24T00:11:08.211",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023353,1708733468221,-311.03634709,0.00027808,2,"2024-02-24T00:11:08.221",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023354,1708733468229,-500.0,0.00027808,2,"2024-02-24T00:11:08.229",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023355,1708733468238,-500.0,0.00027808,2,"2024-02-24T00:11:08.238",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023356,1708733468248,-551.86,0.00027808,2,"2024-02-24T00:11:08.248",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023357,1708733468258,-500.0,0.00027808,2,"2024-02-24T00:11:08.258",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023358,1708733468268,-500.0,0.00027808,2,"2024-02-24T00:11:08.268",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023359,1708733468277,-1473.06,0.00027808,2,"2024-02-24T00:11:08.277",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023360,1708733468286,-500.0,0.00027808,2,"2024-02-24T00:11:08.286",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023361,1708733468297,-500.0,0.00027808,2,"2024-02-24T00:11:08.297",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023362,1708733468306,-342.22,0.00027808,2,"2024-02-24T00:11:08.306",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023363,1708733468316,-500.0,0.00027808,2,"2024-02-24T00:11:08.316",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023364,1708733468325,-1162.77,0.00027808,2,"2024-02-24T00:11:08.325",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023365,1708733468334,-500.0,0.00027808,2,"2024-02-24T00:11:08.334",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023366,1708733468344,-500.0,0.00027808,2,"2024-02-24T00:11:08.344",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023367,1708733468353,-262.83,0.00027808,2,"2024-02-24T00:11:08.353",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023368,1708733468362,-500.0,0.00027808,2,"2024-02-24T00:11:08.362",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023369,1708733468371,-500.0,0.00027808,2,"2024-02-24T00:11:08.371",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023370,1708733468381,-500.0,0.00027808,2,"2024-02-24T00:11:08.381",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023371,1708733468391,-500.0,0.00027808,2,"2024-02-24T00:11:08.391",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023372,1708733468400,-1837.48,0.00027808,2,"2024-02-24T00:11:08.400",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023373,1708733468409,-500.0,0.00027808,2,"2024-02-24T00:11:08.409",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023374,1708733468418,-572.85,0.00027808,2,"2024-02-24T00:11:08.418",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023375,1708733468427,-2853.27,0.00027808,2,"2024-02-24T00:11:08.427",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023376,1708733468436,-500.0,0.00027808,2,"2024-02-24T00:11:08.436",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023377,1708733468447,-562.36,0.00027808,2,"2024-02-24T00:11:08.447",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023378,1708733468456,-2847.36,0.00027808,2,"2024-02-24T00:11:08.456",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023379,1708733468466,-500.0,0.00027808,2,"2024-02-24T00:11:08.466",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023380,1708733468475,-500.0,0.00027808,2,"2024-02-24T00:11:08.475",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023381,1708733468484,-348.20914881,0.00027808,2,"2024-02-24T00:11:08.484",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023382,1708733468493,-401.04794756,0.00027808,2,"2024-02-24T00:11:08.493",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023383,1708733468502,-500.0,0.00027808,2,"2024-02-24T00:11:08.502",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023384,1708733468512,-4048.98,0.00027808,2,"2024-02-24T00:11:08.512",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023385,1708733468522,-500.0,0.00027808,2,"2024-02-24T00:11:08.522",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023386,1708733468531,-500.0,0.00027808,2,"2024-02-24T00:11:08.531",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023387,1708733468540,-500.0,0.00027808,2,"2024-02-24T00:11:08.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023388,1708733468550,-500.0,0.00027808,2,"2024-02-24T00:11:08.550",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023389,1708733468560,-500.0,0.00027808,2,"2024-02-24T00:11:08.560",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023390,1708733468596,-500.0,0.00027808,2,"2024-02-24T00:11:08.596",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023391,1708733468605,-500.0,0.00027808,2,"2024-02-24T00:11:08.605",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023392,1708733468615,-500.0,0.00027808,2,"2024-02-24T00:11:08.615",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023393,1708733468626,-500.0,0.00027808,2,"2024-02-24T00:11:08.626",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023394,1708733468636,-500.0,0.00027808,2,"2024-02-24T00:11:08.636",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023395,1708733468646,-500.0,0.00027808,2,"2024-02-24T00:11:08.646",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023396,1708733468655,-500.0,0.00027808,2,"2024-02-24T00:11:08.655",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023397,1708733468665,-500.0,0.00027808,2,"2024-02-24T00:11:08.665",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023398,1708733468674,-500.0,0.00027808,2,"2024-02-24T00:11:08.674",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023399,1708733468682,-500.0,0.00027808,2,"2024-02-24T00:11:08.682",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023400,1708733468692,-500.0,0.00027808,2,"2024-02-24T00:11:08.692",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023401,1708733468701,-500.0,0.00027808,2,"2024-02-24T00:11:08.701",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023402,1708733468711,-702.67,0.00027808,2,"2024-02-24T00:11:08.711",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023403,1708733468720,-2764.83,0.00027872,2,"2024-02-24T00:11:08.720",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023404,1708733468729,-361.30989972,0.00027874,2,"2024-02-24T00:11:08.729",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023405,1708733468739,-5806.98480055,0.00027875,2,"2024-02-24T00:11:08.739",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023406,1708733468748,-150.0,0.0002789,7,"2024-02-24T00:11:08.748",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023407,1708733468758,-150.0,0.0002789,7,"2024-02-24T00:11:08.758",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023408,1708733468767,-1093197.24453902,0.000279,2,"2024-02-24T00:11:08.767",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023409,1708733468777,-1380.77122279,0.00027945,2,"2024-02-24T00:11:08.777",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023410,1708733468786,-537.26361983,0.00027945,2,"2024-02-24T00:11:08.786",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023411,1708733468796,-602.35086826,0.00027945,2,"2024-02-24T00:11:08.796",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023412,1708733468805,-500.0,0.00027945,2,"2024-02-24T00:11:08.805",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023413,1708733468814,-503.74,0.00027945,2,"2024-02-24T00:11:08.814",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023414,1708733468824,-500.0,0.00027945,2,"2024-02-24T00:11:08.824",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023415,1708733468833,-430.24309089,0.00027945,2,"2024-02-24T00:11:08.833",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023416,1708733468843,-500.0,0.00027945,2,"2024-02-24T00:11:08.843",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023417,1708733468852,-500.0,0.00027945,2,"2024-02-24T00:11:08.852",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023418,1708733468862,-500.0,0.00027945,2,"2024-02-24T00:11:08.862",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023419,1708733468871,-788.04,0.00027945,2,"2024-02-24T00:11:08.871",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023420,1708733468880,-198.25762288,0.00027945,2,"2024-02-24T00:11:08.880",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023421,1708733468889,-500.0,0.00027945,2,"2024-02-24T00:11:08.889",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023422,1708733468900,-389.48398577,0.00027945,2,"2024-02-24T00:11:08.900",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023423,1708733468909,-500.0,0.00027945,2,"2024-02-24T00:11:08.909",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023424,1708733468918,-500.0,0.00027945,2,"2024-02-24T00:11:08.918",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023425,1708733468927,-623.17598751,0.00027945,2,"2024-02-24T00:11:08.927",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023426,1708733468935,-500.0,0.00027945,2,"2024-02-24T00:11:08.935",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023427,1708733468946,-237.27,0.00027945,2,"2024-02-24T00:11:08.946",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023428,1708733468955,-500.0,0.00027945,2,"2024-02-24T00:11:08.955",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023429,1708733468964,-500.0,0.00027945,2,"2024-02-24T00:11:08.964",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023430,1708733468973,-500.0,0.00027945,2,"2024-02-24T00:11:08.973",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023431,1708733468982,-500.0,0.00027945,2,"2024-02-24T00:11:08.982",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023432,1708733468991,-212.16,0.00027945,2,"2024-02-24T00:11:08.991",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023433,1708733469000,-500.0,0.00027945,2,"2024-02-24T00:11:09.000",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023434,1708733469009,-500.0,0.00027945,2,"2024-02-24T00:11:09.009",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023435,1708733469018,-500.0,0.00027945,2,"2024-02-24T00:11:09.018",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023436,1708733469027,-500.0,0.00027945,2,"2024-02-24T00:11:09.027",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023437,1708733469036,-500.0,0.00027945,2,"2024-02-24T00:11:09.036",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023438,1708733469046,-500.0,0.00027945,2,"2024-02-24T00:11:09.046",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023439,1708733469054,-527.1867954,0.00027945,2,"2024-02-24T00:11:09.054",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023440,1708733469067,-627.27,0.00027945,2,"2024-02-24T00:11:09.067",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023441,1708733469077,-219.62,0.00027945,2,"2024-02-24T00:11:09.077",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023442,1708733469086,-500.0,0.00027945,2,"2024-02-24T00:11:09.086",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023443,1708733469095,-500.0,0.00027945,2,"2024-02-24T00:11:09.095",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023444,1708733469271,-500.0,0.00027945,2,"2024-02-24T00:11:09.271",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023445,1708733469280,-500.0,0.00027945,2,"2024-02-24T00:11:09.280",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023446,1708733469289,-445.77,0.00027945,2,"2024-02-24T00:11:09.289",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023447,1708733469299,-500.0,0.00027945,2,"2024-02-24T00:11:09.299",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023448,1708733469307,-500.0,0.00027945,2,"2024-02-24T00:11:09.307",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023449,1708733469316,-500.0,0.00027945,2,"2024-02-24T00:11:09.316",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023450,1708733469326,-500.0,0.00027945,2,"2024-02-24T00:11:09.326",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023451,1708733469335,-500.0,0.00027945,2,"2024-02-24T00:11:09.335",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023452,1708733469344,-500.0,0.00027945,2,"2024-02-24T00:11:09.344",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023453,1708733469353,-500.0,0.00027945,2,"2024-02-24T00:11:09.353",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023454,1708733469361,-500.0,0.00027945,2,"2024-02-24T00:11:09.361",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023455,1708733469370,-559.49405852,0.00027945,2,"2024-02-24T00:11:09.370",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023456,1708733469379,-500.0,0.00027945,2,"2024-02-24T00:11:09.379",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023457,1708733469389,-500.0,0.00027945,2,"2024-02-24T00:11:09.389",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023458,1708733469398,-500.0,0.00027945,2,"2024-02-24T00:11:09.398",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023459,1708733469407,-213.53,0.00027945,2,"2024-02-24T00:11:09.407",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023460,1708733469416,-500.0,0.00027945,2,"2024-02-24T00:11:09.416",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023461,1708733469425,-500.0,0.00027945,2,"2024-02-24T00:11:09.425",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023462,1708733469435,-500.0,0.00027945,2,"2024-02-24T00:11:09.435",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023463,1708733469444,-500.0,0.00027945,2,"2024-02-24T00:11:09.444",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023464,1708733469453,-500.0,0.00027945,2,"2024-02-24T00:11:09.453",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023465,1708733469463,-500.0,0.00027945,2,"2024-02-24T00:11:09.463",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023466,1708733469472,-500.0,0.00027945,2,"2024-02-24T00:11:09.472",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023467,1708733469481,-500.0,0.00027945,2,"2024-02-24T00:11:09.481",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023468,1708733469490,-500.0,0.00027945,2,"2024-02-24T00:11:09.490",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023469,1708733469499,-500.0,0.00027945,2,"2024-02-24T00:11:09.499",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023470,1708733469508,-500.0,0.00027945,2,"2024-02-24T00:11:09.508",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023471,1708733469517,-500.0,0.00027945,2,"2024-02-24T00:11:09.517",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023472,1708733469526,-500.0,0.00027945,2,"2024-02-24T00:11:09.526",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023473,1708733469535,-500.0,0.00027945,2,"2024-02-24T00:11:09.535",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023474,1708733469543,-500.0,0.00027945,2,"2024-02-24T00:11:09.543",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023475,1708733469552,-500.0,0.00027945,2,"2024-02-24T00:11:09.552",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023476,1708733469562,-500.0,0.00027945,2,"2024-02-24T00:11:09.562",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023477,1708733469571,-500.0,0.00027945,2,"2024-02-24T00:11:09.571",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023478,1708733469580,-500.0,0.00027945,2,"2024-02-24T00:11:09.580",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023479,1708733469589,-500.0,0.00027945,2,"2024-02-24T00:11:09.589",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023480,1708733469598,-209.91,0.00027945,2,"2024-02-24T00:11:09.598",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023481,1708733469608,-251.63,0.00027945,2,"2024-02-24T00:11:09.608",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023482,1708733469617,-500.0,0.00027945,2,"2024-02-24T00:11:09.617",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023483,1708733469626,-500.0,0.00027945,2,"2024-02-24T00:11:09.626",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023484,1708733469635,-500.0,0.00027945,2,"2024-02-24T00:11:09.635",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023485,1708733469644,-500.0,0.00027945,2,"2024-02-24T00:11:09.644",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023486,1708733469655,-500.0,0.00027945,2,"2024-02-24T00:11:09.655",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023487,1708733469664,-353.27,0.00027945,2,"2024-02-24T00:11:09.664",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023488,1708733469673,-510.28,0.00027945,2,"2024-02-24T00:11:09.673",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023489,1708733469682,-500.0,0.00027945,2,"2024-02-24T00:11:09.682",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023490,1708733469692,-500.0,0.00027945,2,"2024-02-24T00:11:09.692",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023491,1708733469701,-285.24,0.00027945,2,"2024-02-24T00:11:09.701",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023492,1708733469710,-500.0,0.00027945,2,"2024-02-24T00:11:09.710",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023493,1708733469720,-500.0,0.00027945,2,"2024-02-24T00:11:09.720",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023494,1708733469729,-500.0,0.00027945,2,"2024-02-24T00:11:09.729",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023495,1708733469738,-500.0,0.00027945,2,"2024-02-24T00:11:09.738",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023496,1708733469747,-500.0,0.00027945,2,"2024-02-24T00:11:09.747",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023497,1708733469756,-500.0,0.00027945,2,"2024-02-24T00:11:09.756",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023498,1708733469765,-595.5,0.00027945,2,"2024-02-24T00:11:09.765",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023499,1708733469774,-220.79,0.00027945,2,"2024-02-24T00:11:09.774",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023500,1708733469784,-573.67,0.00027945,2,"2024-02-24T00:11:09.784",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023501,1708733469793,-500.0,0.00027945,2,"2024-02-24T00:11:09.793",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023502,1708733469802,-194.15,0.00027945,2,"2024-02-24T00:11:09.802",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023503,1708733469811,-177.86,0.00027945,2,"2024-02-24T00:11:09.811",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023504,1708733469821,-247.27046858,0.00027945,2,"2024-02-24T00:11:09.821",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023505,1708733469831,-500.0,0.00027945,2,"2024-02-24T00:11:09.831",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023506,1708733469840,-500.0,0.00027945,2,"2024-02-24T00:11:09.840",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023507,1708733469849,-500.0,0.00027945,2,"2024-02-24T00:11:09.849",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023508,1708733469859,-500.0,0.00027945,2,"2024-02-24T00:11:09.859",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023509,1708733469868,-500.0,0.00027945,2,"2024-02-24T00:11:09.868",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023510,1708733469878,-500.0,0.00027945,2,"2024-02-24T00:11:09.878",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023511,1708733469888,-500.0,0.00027945,2,"2024-02-24T00:11:09.888",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023512,1708733469898,-500.0,0.00027945,2,"2024-02-24T00:11:09.898",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023513,1708733469907,-500.0,0.00027945,2,"2024-02-24T00:11:09.907",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023514,1708733469917,-500.0,0.00027945,2,"2024-02-24T00:11:09.917",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023515,1708733469926,-518.58,0.00027945,2,"2024-02-24T00:11:09.926",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023516,1708733469934,-500.0,0.00027945,2,"2024-02-24T00:11:09.934",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023517,1708733469944,-500.0,0.00027945,2,"2024-02-24T00:11:09.944",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023518,1708733469954,-500.0,0.00027945,2,"2024-02-24T00:11:09.954",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023519,1708733469963,-500.0,0.00027945,2,"2024-02-24T00:11:09.963",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023520,1708733469971,-296.64,0.00027945,2,"2024-02-24T00:11:09.971",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023521,1708733469980,-500.0,0.00027945,2,"2024-02-24T00:11:09.980",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023522,1708733469989,-500.0,0.00027945,2,"2024-02-24T00:11:09.989",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023523,1708733469998,-500.0,0.00027945,2,"2024-02-24T00:11:09.998",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023524,1708733470007,-526.89609965,0.00027945,2,"2024-02-24T00:11:10.007",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023525,1708733470016,-500.0,0.00027945,2,"2024-02-24T00:11:10.016",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023526,1708733470025,-500.0,0.00027945,2,"2024-02-24T00:11:10.025",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023527,1708733470034,-500.0,0.00027945,2,"2024-02-24T00:11:10.034",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023528,1708733470043,-500.0,0.00027945,2,"2024-02-24T00:11:10.043",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023529,1708733470053,-500.0,0.00027945,2,"2024-02-24T00:11:10.053",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023530,1708733470061,-500.0,0.00027945,2,"2024-02-24T00:11:10.061",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023531,1708733470071,-500.0,0.00027945,2,"2024-02-24T00:11:10.071",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023532,1708733470080,-500.0,0.00027945,2,"2024-02-24T00:11:10.080",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023533,1708733470090,-500.0,0.00027945,2,"2024-02-24T00:11:10.090",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023534,1708733470099,-500.0,0.00027945,2,"2024-02-24T00:11:10.099",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023535,1708733470108,-500.0,0.00027945,2,"2024-02-24T00:11:10.108",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023536,1708733470117,-500.0,0.00027945,2,"2024-02-24T00:11:10.117",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023537,1708733470125,-500.0,0.00027945,2,"2024-02-24T00:11:10.125",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023538,1708733470134,-500.0,0.00027945,2,"2024-02-24T00:11:10.134",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023539,1708733470143,-500.0,0.00027945,2,"2024-02-24T00:11:10.143",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023540,1708733470152,-500.0,0.00027945,2,"2024-02-24T00:11:10.152",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023541,1708733470162,-500.0,0.00027945,2,"2024-02-24T00:11:10.162",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023542,1708733470170,-500.0,0.00027945,2,"2024-02-24T00:11:10.170",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023543,1708733470179,-500.0,0.00027945,2,"2024-02-24T00:11:10.179",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023544,1708733470188,-500.0,0.00027945,2,"2024-02-24T00:11:10.188",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023545,1708733470198,-500.0,0.00027945,2,"2024-02-24T00:11:10.198",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023546,1708733470207,-500.0,0.00027945,2,"2024-02-24T00:11:10.207",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023547,1708733470218,-500.0,0.00027945,2,"2024-02-24T00:11:10.218",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023548,1708733470229,-544.25,0.00027945,2,"2024-02-24T00:11:10.229",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023549,1708733470238,-952.3,0.00027945,2,"2024-02-24T00:11:10.238",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023550,1708733470251,-500.0,0.00027945,2,"2024-02-24T00:11:10.251",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023551,1708733470261,-500.0,0.00027945,2,"2024-02-24T00:11:10.261",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023552,1708733470270,-500.0,0.00027945,2,"2024-02-24T00:11:10.270",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023553,1708733470280,-537.7,0.00027945,2,"2024-02-24T00:11:10.280",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023554,1708733470289,-500.0,0.00027945,2,"2024-02-24T00:11:10.289",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023555,1708733470301,-500.0,0.00027945,2,"2024-02-24T00:11:10.301",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023556,1708733470309,-529.43,0.00027945,2,"2024-02-24T00:11:10.309",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023557,1708733470319,-500.0,0.00027945,2,"2024-02-24T00:11:10.319",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023558,1708733470329,-500.0,0.00027945,2,"2024-02-24T00:11:10.329",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023559,1708733470338,-500.0,0.00027945,2,"2024-02-24T00:11:10.338",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023560,1708733470348,-500.0,0.00027945,2,"2024-02-24T00:11:10.348",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023561,1708733470357,-500.0,0.00027945,2,"2024-02-24T00:11:10.357",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023562,1708733470367,-500.0,0.00027945,2,"2024-02-24T00:11:10.367",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023563,1708733470376,-532.79,0.00027945,2,"2024-02-24T00:11:10.376",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023564,1708733470385,-500.0,0.00027945,2,"2024-02-24T00:11:10.385",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023565,1708733470394,-861.64,0.00027945,2,"2024-02-24T00:11:10.394",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023566,1708733470403,-500.0,0.00027945,2,"2024-02-24T00:11:10.403",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023567,1708733470413,-500.0,0.00027945,2,"2024-02-24T00:11:10.413",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023568,1708733470422,-5236.95,0.00027945,2,"2024-02-24T00:11:10.422",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023569,1708733470431,-500.0,0.00027945,2,"2024-02-24T00:11:10.431",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023570,1708733470441,-500.0,0.00027945,2,"2024-02-24T00:11:10.441",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023571,1708733470451,-500.0,0.00027945,2,"2024-02-24T00:11:10.451",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023572,1708733470460,-321.02,0.00027945,2,"2024-02-24T00:11:10.460",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023573,1708733470469,-500.0,0.00027945,2,"2024-02-24T00:11:10.469",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023574,1708733470478,-500.0,0.00027945,2,"2024-02-24T00:11:10.478",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023575,1708733470488,-500.0,0.00027945,2,"2024-02-24T00:11:10.488",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023576,1708733470497,-500.0,0.00027945,2,"2024-02-24T00:11:10.497",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023577,1708733470506,-500.0,0.00027945,2,"2024-02-24T00:11:10.506",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023578,1708733470515,-500.0,0.00027945,2,"2024-02-24T00:11:10.515",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023579,1708733470524,-500.0,0.00027945,2,"2024-02-24T00:11:10.524",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023580,1708733470534,-500.0,0.00027945,2,"2024-02-24T00:11:10.534",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023581,1708733470543,-500.0,0.00027945,2,"2024-02-24T00:11:10.543",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023582,1708733470552,-500.0,0.00027945,2,"2024-02-24T00:11:10.552",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023583,1708733470561,-500.0,0.00027945,2,"2024-02-24T00:11:10.561",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023584,1708733470570,-500.0,0.00027945,2,"2024-02-24T00:11:10.570",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023585,1708733470579,-500.0,0.00027945,2,"2024-02-24T00:11:10.579",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023586,1708733470589,-905.57,0.00027945,2,"2024-02-24T00:11:10.589",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023587,1708733470598,-974.61,0.00027945,2,"2024-02-24T00:11:10.598",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023588,1708733470608,-500.0,0.00027945,2,"2024-02-24T00:11:10.608",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023589,1708733470617,-500.0,0.00027945,2,"2024-02-24T00:11:10.617",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023590,1708733470626,-500.0,0.00027945,2,"2024-02-24T00:11:10.626",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023591,1708733470636,-808.71,0.00027945,2,"2024-02-24T00:11:10.636",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023592,1708733470645,-500.0,0.00027945,2,"2024-02-24T00:11:10.645",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023593,1708733470655,-513.66,0.00027945,2,"2024-02-24T00:11:10.655",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023594,1708733470665,-500.0,0.00027945,2,"2024-02-24T00:11:10.665",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023595,1708733470674,-583.96,0.00027945,2,"2024-02-24T00:11:10.674",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023596,1708733470683,-500.0,0.00027945,2,"2024-02-24T00:11:10.683",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023597,1708733470694,-473.38,0.00027945,2,"2024-02-24T00:11:10.694",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023598,1708733470704,-500.0,0.00027945,2,"2024-02-24T00:11:10.704",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023599,1708733470713,-500.0,0.00027945,2,"2024-02-24T00:11:10.713",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023600,1708733470723,-500.0,0.00027945,2,"2024-02-24T00:11:10.723",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023601,1708733470732,-1156.32,0.00027945,2,"2024-02-24T00:11:10.732",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023602,1708733470741,-681.86,0.00027945,2,"2024-02-24T00:11:10.741",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023603,1708733470751,-500.0,0.00027945,2,"2024-02-24T00:11:10.751",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023604,1708733470760,-500.0,0.00027945,2,"2024-02-24T00:11:10.760",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023605,1708733470769,-500.0,0.00027945,2,"2024-02-24T00:11:10.769",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023606,1708733470778,-500.0,0.00027945,2,"2024-02-24T00:11:10.778",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023607,1708733470788,-500.0,0.00027945,2,"2024-02-24T00:11:10.788",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023608,1708733470797,-698.2,0.00027945,2,"2024-02-24T00:11:10.797",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023609,1708733470806,-500.0,0.00027945,2,"2024-02-24T00:11:10.806",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023610,1708733470816,-500.0,0.00027945,2,"2024-02-24T00:11:10.816",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023611,1708733470826,-500.0,0.00027945,2,"2024-02-24T00:11:10.826",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023612,1708733470835,-500.0,0.00027945,2,"2024-02-24T00:11:10.835",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023613,1708733470845,-500.0,0.00027945,2,"2024-02-24T00:11:10.845",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023614,1708733470855,-500.0,0.00027945,2,"2024-02-24T00:11:10.855",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023615,1708733470864,-1024.62,0.00027945,2,"2024-02-24T00:11:10.864",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023616,1708733470874,-500.0,0.00027945,2,"2024-02-24T00:11:10.874",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023617,1708733470884,-500.0,0.00027945,2,"2024-02-24T00:11:10.884",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023618,1708733470893,-605.97,0.00027945,2,"2024-02-24T00:11:10.893",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023619,1708733470903,-500.0,0.00027945,2,"2024-02-24T00:11:10.903",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023620,1708733470913,-500.0,0.00027945,2,"2024-02-24T00:11:10.913",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023621,1708733470922,-1097.31,0.00027945,2,"2024-02-24T00:11:10.922",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023622,1708733470931,-555.28595063,0.00027945,2,"2024-02-24T00:11:10.931",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023623,1708733470941,-500.0,0.00027945,2,"2024-02-24T00:11:10.941",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023624,1708733470951,-280.73,0.00027945,2,"2024-02-24T00:11:10.951",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023625,1708733470961,-500.0,0.00027945,2,"2024-02-24T00:11:10.961",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023626,1708733470971,-500.0,0.00027945,2,"2024-02-24T00:11:10.971",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023627,1708733470980,-500.0,0.00027945,2,"2024-02-24T00:11:10.980",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023628,1708733470990,-864.96,0.00027945,2,"2024-02-24T00:11:10.990",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023629,1708733470999,-1028.01,0.00027945,2,"2024-02-24T00:11:10.999",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023630,1708733471009,-500.0,0.00027945,2,"2024-02-24T00:11:11.009",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023631,1708733471019,-500.0,0.00027945,2,"2024-02-24T00:11:11.019",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023632,1708733471028,-548.72,0.00027945,2,"2024-02-24T00:11:11.028",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023633,1708733471038,-1895.33,0.00027945,2,"2024-02-24T00:11:11.038",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023634,1708733471047,-500.0,0.00027945,2,"2024-02-24T00:11:11.047",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023635,1708733471057,-500.0,0.00027945,2,"2024-02-24T00:11:11.057",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023636,1708733471066,-500.0,0.00027945,2,"2024-02-24T00:11:11.066",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023637,1708733471075,-500.0,0.00027945,2,"2024-02-24T00:11:11.075",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023638,1708733471085,-500.0,0.00027945,2,"2024-02-24T00:11:11.085",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023639,1708733471094,-1473.06,0.00027945,2,"2024-02-24T00:11:11.094",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023640,1708733471103,-500.0,0.00027945,2,"2024-02-24T00:11:11.103",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023641,1708733471113,-500.0,0.00027945,2,"2024-02-24T00:11:11.113",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023642,1708733471122,-500.0,0.00027945,2,"2024-02-24T00:11:11.122",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023643,1708733471132,-1162.77,0.00027945,2,"2024-02-24T00:11:11.132",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023644,1708733471141,-500.0,0.00027945,2,"2024-02-24T00:11:11.141",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023645,1708733471151,-500.0,0.00027945,2,"2024-02-24T00:11:11.151",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023646,1708733471160,-500.0,0.00027945,2,"2024-02-24T00:11:11.160",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023647,1708733471171,-500.0,0.00027945,2,"2024-02-24T00:11:11.171",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023648,1708733471180,-500.0,0.00027945,2,"2024-02-24T00:11:11.180",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023649,1708733471315,-500.0,0.00027945,2,"2024-02-24T00:11:11.315",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023650,1708733471325,-1837.48,0.00027945,2,"2024-02-24T00:11:11.325",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023651,1708733471335,-500.0,0.00027945,2,"2024-02-24T00:11:11.335",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023652,1708733471344,-572.85,0.00027945,2,"2024-02-24T00:11:11.344",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023653,1708733471353,-2853.27,0.00027945,2,"2024-02-24T00:11:11.353",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023654,1708733471363,-500.0,0.00027945,2,"2024-02-24T00:11:11.363",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023655,1708733471372,-562.36,0.00027945,2,"2024-02-24T00:11:11.372",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023656,1708733471381,-2847.36,0.00027945,2,"2024-02-24T00:11:11.381",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023657,1708733471390,-500.0,0.00027945,2,"2024-02-24T00:11:11.390",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023658,1708733471400,-500.0,0.00027945,2,"2024-02-24T00:11:11.400",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023659,1708733471409,-500.0,0.00027945,2,"2024-02-24T00:11:11.409",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023660,1708733471418,-4048.98,0.00027945,2,"2024-02-24T00:11:11.418",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023661,1708733471428,-469.7335711,0.00027945,2,"2024-02-24T00:11:11.428",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023662,1708733471438,-459.07,0.00027945,2,"2024-02-24T00:11:11.438",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023663,1708733471449,-500.0,0.00027945,2,"2024-02-24T00:11:11.449",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023664,1708733471458,-500.0,0.00027945,2,"2024-02-24T00:11:11.458",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023665,1708733471467,-500.0,0.00027945,2,"2024-02-24T00:11:11.467",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023666,1708733471477,-229.7255902,0.00027945,2,"2024-02-24T00:11:11.477",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023667,1708733471485,-489.8058218,0.00027945,2,"2024-02-24T00:11:11.485",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023668,1708733471494,-500.0,0.00027945,2,"2024-02-24T00:11:11.494",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023669,1708733471503,-500.0,0.00027945,2,"2024-02-24T00:11:11.503",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023670,1708733471512,-500.0,0.00027945,2,"2024-02-24T00:11:11.512",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023671,1708733471521,-500.0,0.00027945,2,"2024-02-24T00:11:11.521",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023672,1708733471531,-500.0,0.00027945,2,"2024-02-24T00:11:11.531",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023673,1708733471540,-500.0,0.00027945,2,"2024-02-24T00:11:11.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023674,1708733471549,-177.46,0.00027945,2,"2024-02-24T00:11:11.549",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023675,1708733471558,-500.0,0.00027945,2,"2024-02-24T00:11:11.558",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023676,1708733471567,-500.0,0.00027945,2,"2024-02-24T00:11:11.567",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023677,1708733471576,-500.0,0.00027945,2,"2024-02-24T00:11:11.576",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023678,1708733471586,-702.67,0.00027945,2,"2024-02-24T00:11:11.586",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023679,1708733471595,-588.12422923,0.00028,7,"2024-02-24T00:11:11.595",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023680,1708733471604,-973242.19707359,0.00028,2,"2024-02-24T00:11:11.604",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023681,1708733471613,-200.16962525,0.00028,2,"2024-02-24T00:11:11.613",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023682,1708733471622,-2764.83,0.0002803,2,"2024-02-24T00:11:11.622",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023683,1708733471632,-177.74,0.00028034,2,"2024-02-24T00:11:11.632",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023684,1708733471641,-5576.62,0.00028082,2,"2024-02-24T00:11:11.641",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023685,1708733471651,-500.0,0.00028082,2,"2024-02-24T00:11:11.651",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023686,1708733471660,-500.0,0.00028082,2,"2024-02-24T00:11:11.660",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023687,1708733471669,-500.0,0.00028082,2,"2024-02-24T00:11:11.669",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023688,1708733471678,-634.79807188,0.00028082,2,"2024-02-24T00:11:11.678",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023689,1708733471687,-500.0,0.00028082,2,"2024-02-24T00:11:11.687",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023690,1708733471698,-788.04,0.00028082,2,"2024-02-24T00:11:11.698",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023691,1708733471707,-500.0,0.00028082,2,"2024-02-24T00:11:11.707",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023692,1708733471717,-500.0,0.00028082,2,"2024-02-24T00:11:11.717",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023693,1708733471726,-500.0,0.00028082,2,"2024-02-24T00:11:11.726",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023694,1708733471735,-502.72479742,0.00028082,2,"2024-02-24T00:11:11.735",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023695,1708733471745,-500.0,0.00028082,2,"2024-02-24T00:11:11.745",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023696,1708733471754,-500.0,0.00028082,2,"2024-02-24T00:11:11.754",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023697,1708733471764,-500.0,0.00028082,2,"2024-02-24T00:11:11.764",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023698,1708733471773,-500.0,0.00028082,2,"2024-02-24T00:11:11.773",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023699,1708733471783,-500.0,0.00028082,2,"2024-02-24T00:11:11.783",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023700,1708733471792,-254.44,0.00028082,2,"2024-02-24T00:11:11.792",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023701,1708733471801,-500.0,0.00028082,2,"2024-02-24T00:11:11.801",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023702,1708733471810,-500.0,0.00028082,2,"2024-02-24T00:11:11.810",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023703,1708733471819,-500.0,0.00028082,2,"2024-02-24T00:11:11.819",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023704,1708733471828,-500.0,0.00028082,2,"2024-02-24T00:11:11.828",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023705,1708733471838,-419.66,0.00028082,2,"2024-02-24T00:11:11.838",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023706,1708733471847,-500.0,0.00028082,2,"2024-02-24T00:11:11.847",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023707,1708733471856,-500.0,0.00028082,2,"2024-02-24T00:11:11.856",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023708,1708733471866,-500.0,0.00028082,2,"2024-02-24T00:11:11.866",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023709,1708733471875,-500.0,0.00028082,2,"2024-02-24T00:11:11.875",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023710,1708733471885,-538.3101995,0.00028082,2,"2024-02-24T00:11:11.885",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023711,1708733471894,-500.0,0.00028082,2,"2024-02-24T00:11:11.894",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023712,1708733471905,-500.0,0.00028082,2,"2024-02-24T00:11:11.905",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023713,1708733471914,-500.0,0.00028082,2,"2024-02-24T00:11:11.914",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023714,1708733471924,-552.40408768,0.00028082,2,"2024-02-24T00:11:11.924",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023715,1708733471933,-500.0,0.00028082,2,"2024-02-24T00:11:11.933",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023716,1708733471943,-500.0,0.00028082,2,"2024-02-24T00:11:11.943",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023717,1708733471954,-500.0,0.00028082,2,"2024-02-24T00:11:11.954",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023718,1708733471962,-500.0,0.00028082,2,"2024-02-24T00:11:11.962",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023719,1708733471972,-294.98,0.00028082,2,"2024-02-24T00:11:11.972",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023720,1708733471982,-500.0,0.00028082,2,"2024-02-24T00:11:11.982",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023721,1708733471991,-500.0,0.00028082,2,"2024-02-24T00:11:11.991",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023722,1708733472001,-500.0,0.00028082,2,"2024-02-24T00:11:12.001",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023723,1708733472009,-500.0,0.00028082,2,"2024-02-24T00:11:12.009",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023724,1708733472018,-500.0,0.00028082,2,"2024-02-24T00:11:12.018",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023725,1708733472027,-500.0,0.00028082,2,"2024-02-24T00:11:12.027",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023726,1708733472037,-500.0,0.00028082,2,"2024-02-24T00:11:12.037",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023727,1708733472046,-500.0,0.00028082,2,"2024-02-24T00:11:12.046",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023728,1708733472055,-500.0,0.00028082,2,"2024-02-24T00:11:12.055",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023729,1708733472064,-500.0,0.00028082,2,"2024-02-24T00:11:12.064",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023730,1708733472073,-469.81459052,0.00028082,2,"2024-02-24T00:11:12.073",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023731,1708733472082,-394.34896869,0.00028082,2,"2024-02-24T00:11:12.082",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023732,1708733472092,-500.0,0.00028082,2,"2024-02-24T00:11:12.092",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023733,1708733472101,-500.0,0.00028082,2,"2024-02-24T00:11:12.101",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023734,1708733472112,-500.0,0.00028082,2,"2024-02-24T00:11:12.112",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023735,1708733472121,-500.0,0.00028082,2,"2024-02-24T00:11:12.121",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023736,1708733472130,-500.0,0.00028082,2,"2024-02-24T00:11:12.130",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023737,1708733472139,-500.0,0.00028082,2,"2024-02-24T00:11:12.139",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023738,1708733472148,-500.0,0.00028082,2,"2024-02-24T00:11:12.148",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023739,1708733472158,-500.0,0.00028082,2,"2024-02-24T00:11:12.158",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023740,1708733472168,-500.0,0.00028082,2,"2024-02-24T00:11:12.168",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023741,1708733472178,-500.0,0.00028082,2,"2024-02-24T00:11:12.178",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023742,1708733472187,-525.28,0.00028082,2,"2024-02-24T00:11:12.187",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023743,1708733472196,-500.0,0.00028082,2,"2024-02-24T00:11:12.196",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023744,1708733472205,-500.0,0.00028082,2,"2024-02-24T00:11:12.205",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023745,1708733472215,-500.0,0.00028082,2,"2024-02-24T00:11:12.215",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023746,1708733472227,-500.0,0.00028082,2,"2024-02-24T00:11:12.227",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023747,1708733472236,-197.63,0.00028082,2,"2024-02-24T00:11:12.236",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023748,1708733472245,-329.01420882,0.00028082,2,"2024-02-24T00:11:12.245",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023749,1708733472254,-500.0,0.00028082,2,"2024-02-24T00:11:12.254",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023750,1708733472263,-500.0,0.00028082,2,"2024-02-24T00:11:12.263",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023751,1708733472273,-500.0,0.00028082,2,"2024-02-24T00:11:12.273",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023752,1708733472282,-500.0,0.00028082,2,"2024-02-24T00:11:12.282",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023753,1708733472291,-500.0,0.00028082,2,"2024-02-24T00:11:12.291",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023754,1708733472301,-500.0,0.00028082,2,"2024-02-24T00:11:12.301",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023755,1708733472310,-500.0,0.00028082,2,"2024-02-24T00:11:12.310",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023756,1708733472319,-206.8,0.00028082,2,"2024-02-24T00:11:12.319",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023757,1708733472329,-541.16,0.00028082,2,"2024-02-24T00:11:12.329",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023758,1708733472338,-521.62473141,0.00028082,2,"2024-02-24T00:11:12.338",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023759,1708733472347,-500.0,0.00028082,2,"2024-02-24T00:11:12.347",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023760,1708733472356,-500.0,0.00028082,2,"2024-02-24T00:11:12.356",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023761,1708733472365,-583.6,0.00028082,2,"2024-02-24T00:11:12.365",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023762,1708733472373,-500.0,0.00028082,2,"2024-02-24T00:11:12.373",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023763,1708733472382,-500.0,0.00028082,2,"2024-02-24T00:11:12.382",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023764,1708733472391,-500.0,0.00028082,2,"2024-02-24T00:11:12.391",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023765,1708733472400,-500.0,0.00028082,2,"2024-02-24T00:11:12.400",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023766,1708733472409,-397.66784125,0.00028082,2,"2024-02-24T00:11:12.409",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023767,1708733472418,-500.0,0.00028082,2,"2024-02-24T00:11:12.418",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023768,1708733472426,-500.0,0.00028082,2,"2024-02-24T00:11:12.426",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023769,1708733472435,-500.0,0.00028082,2,"2024-02-24T00:11:12.435",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023770,1708733472444,-500.0,0.00028082,2,"2024-02-24T00:11:12.444",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023771,1708733472453,-500.0,0.00028082,2,"2024-02-24T00:11:12.453",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023772,1708733472462,-500.0,0.00028082,2,"2024-02-24T00:11:12.462",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023773,1708733472472,-500.0,0.00028082,2,"2024-02-24T00:11:12.472",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023774,1708733472482,-500.0,0.00028082,2,"2024-02-24T00:11:12.482",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023775,1708733472491,-500.0,0.00028082,2,"2024-02-24T00:11:12.491",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023776,1708733472499,-500.0,0.00028082,2,"2024-02-24T00:11:12.499",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023777,1708733472508,-544.25,0.00028082,2,"2024-02-24T00:11:12.508",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023778,1708733472518,-952.3,0.00028082,2,"2024-02-24T00:11:12.518",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023779,1708733472527,-500.0,0.00028082,2,"2024-02-24T00:11:12.527",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023780,1708733472535,-500.0,0.00028082,2,"2024-02-24T00:11:12.535",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023781,1708733472545,-500.0,0.00028082,2,"2024-02-24T00:11:12.545",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023782,1708733472554,-537.7,0.00028082,2,"2024-02-24T00:11:12.554",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023783,1708733472563,-500.0,0.00028082,2,"2024-02-24T00:11:12.563",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023784,1708733472572,-151.46,0.00028082,2,"2024-02-24T00:11:12.572",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023785,1708733472581,-529.43,0.00028082,2,"2024-02-24T00:11:12.581",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023786,1708733472590,-500.0,0.00028082,2,"2024-02-24T00:11:12.590",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023787,1708733472600,-500.0,0.00028082,2,"2024-02-24T00:11:12.600",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023788,1708733472610,-500.0,0.00028082,2,"2024-02-24T00:11:12.610",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023789,1708733472620,-500.0,0.00028082,2,"2024-02-24T00:11:12.620",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023790,1708733472629,-500.0,0.00028082,2,"2024-02-24T00:11:12.629",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023791,1708733472639,-500.0,0.00028082,2,"2024-02-24T00:11:12.639",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023792,1708733472648,-532.79,0.00028082,2,"2024-02-24T00:11:12.648",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023793,1708733472657,-861.64,0.00028082,2,"2024-02-24T00:11:12.657",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023794,1708733472666,-500.0,0.00028082,2,"2024-02-24T00:11:12.666",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023795,1708733472675,-500.0,0.00028082,2,"2024-02-24T00:11:12.675",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023796,1708733472684,-500.0,0.00028082,2,"2024-02-24T00:11:12.684",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023797,1708733472694,-5236.95,0.00028082,2,"2024-02-24T00:11:12.694",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023798,1708733472703,-500.0,0.00028082,2,"2024-02-24T00:11:12.703",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023799,1708733472713,-500.0,0.00028082,2,"2024-02-24T00:11:12.713",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023800,1708733472722,-500.0,0.00028082,2,"2024-02-24T00:11:12.722",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023801,1708733472732,-500.0,0.00028082,2,"2024-02-24T00:11:12.732",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023802,1708733472741,-500.0,0.00028082,2,"2024-02-24T00:11:12.741",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023803,1708733472750,-500.0,0.00028082,2,"2024-02-24T00:11:12.750",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023804,1708733472759,-500.0,0.00028082,2,"2024-02-24T00:11:12.759",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023805,1708733472769,-500.0,0.00028082,2,"2024-02-24T00:11:12.769",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023806,1708733472778,-500.0,0.00028082,2,"2024-02-24T00:11:12.778",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023807,1708733472787,-500.0,0.00028082,2,"2024-02-24T00:11:12.787",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023808,1708733472797,-500.0,0.00028082,2,"2024-02-24T00:11:12.797",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023809,1708733472806,-500.0,0.00028082,2,"2024-02-24T00:11:12.806",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023810,1708733472815,-500.0,0.00028082,2,"2024-02-24T00:11:12.815",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023811,1708733472824,-500.0,0.00028082,2,"2024-02-24T00:11:12.824",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023812,1708733472834,-500.0,0.00028082,2,"2024-02-24T00:11:12.834",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023813,1708733472843,-349.86,0.00028082,2,"2024-02-24T00:11:12.843",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023814,1708733472853,-974.61,0.00028082,2,"2024-02-24T00:11:12.853",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023815,1708733472862,-905.57,0.00028082,2,"2024-02-24T00:11:12.862",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023816,1708733472871,-500.0,0.00028082,2,"2024-02-24T00:11:12.871",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023817,1708733472880,-500.0,0.00028082,2,"2024-02-24T00:11:12.880",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023818,1708733472890,-808.71,0.00028082,2,"2024-02-24T00:11:12.890",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023819,1708733472901,-202.42587135,0.00028082,2,"2024-02-24T00:11:12.901",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023820,1708733472911,-513.66,0.00028082,2,"2024-02-24T00:11:12.911",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023821,1708733472920,-500.0,0.00028082,2,"2024-02-24T00:11:12.920",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023822,1708733472930,-583.96,0.00028082,2,"2024-02-24T00:11:12.930",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023823,1708733472939,-500.0,0.00028082,2,"2024-02-24T00:11:12.939",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023824,1708733472949,-500.0,0.00028082,2,"2024-02-24T00:11:12.949",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023825,1708733472957,-500.0,0.00028082,2,"2024-02-24T00:11:12.957",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023826,1708733472966,-1156.32,0.00028082,2,"2024-02-24T00:11:12.966",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023827,1708733472975,-681.86,0.00028082,2,"2024-02-24T00:11:12.975",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023828,1708733472985,-500.0,0.00028082,2,"2024-02-24T00:11:12.985",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023829,1708733472994,-500.0,0.00028082,2,"2024-02-24T00:11:12.994",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023830,1708733473004,-500.0,0.00028082,2,"2024-02-24T00:11:13.004",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023831,1708733473014,-698.2,0.00028082,2,"2024-02-24T00:11:13.014",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023832,1708733473023,-500.0,0.00028082,2,"2024-02-24T00:11:13.023",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023833,1708733473032,-500.0,0.00028082,2,"2024-02-24T00:11:13.032",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023834,1708733473042,-500.0,0.00028082,2,"2024-02-24T00:11:13.042",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023835,1708733473051,-500.0,0.00028082,2,"2024-02-24T00:11:13.051",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023836,1708733473060,-500.0,0.00028082,2,"2024-02-24T00:11:13.060",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023837,1708733473069,-500.0,0.00028082,2,"2024-02-24T00:11:13.069",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023838,1708733473184,-500.0,0.00028082,2,"2024-02-24T00:11:13.184",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023839,1708733473194,-1024.62,0.00028082,2,"2024-02-24T00:11:13.194",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023840,1708733473204,-500.0,0.00028082,2,"2024-02-24T00:11:13.204",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023841,1708733473215,-500.0,0.00028082,2,"2024-02-24T00:11:13.215",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023842,1708733473226,-605.97,0.00028082,2,"2024-02-24T00:11:13.226",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023843,1708733473235,-500.0,0.00028082,2,"2024-02-24T00:11:13.235",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023844,1708733473244,-560.91,0.00028082,2,"2024-02-24T00:11:13.244",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023845,1708733473255,-1097.31,0.00028082,2,"2024-02-24T00:11:13.255",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023846,1708733473264,-500.0,0.00028082,2,"2024-02-24T00:11:13.264",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023847,1708733473273,-500.0,0.00028082,2,"2024-02-24T00:11:13.273",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023848,1708733473282,-500.0,0.00028082,2,"2024-02-24T00:11:13.282",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023849,1708733473292,-500.0,0.00028082,2,"2024-02-24T00:11:13.292",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023850,1708733473303,-864.96,0.00028082,2,"2024-02-24T00:11:13.303",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023851,1708733473313,-1028.01,0.00028082,2,"2024-02-24T00:11:13.313",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023852,1708733473322,-500.0,0.00028082,2,"2024-02-24T00:11:13.322",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023853,1708733473331,-500.0,0.00028082,2,"2024-02-24T00:11:13.331",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023854,1708733473340,-1895.33,0.00028082,2,"2024-02-24T00:11:13.340",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023855,1708733473349,-500.0,0.00028082,2,"2024-02-24T00:11:13.349",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023856,1708733473358,-426.1442491,0.00028082,2,"2024-02-24T00:11:13.358",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023857,1708733473368,-500.0,0.00028082,2,"2024-02-24T00:11:13.368",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023858,1708733473378,-500.0,0.00028082,2,"2024-02-24T00:11:13.378",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023859,1708733473387,-500.0,0.00028082,2,"2024-02-24T00:11:13.387",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023860,1708733473397,-1473.06,0.00028082,2,"2024-02-24T00:11:13.397",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023861,1708733473406,-500.0,0.00028082,2,"2024-02-24T00:11:13.406",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023862,1708733473416,-500.0,0.00028082,2,"2024-02-24T00:11:13.416",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023863,1708733473425,-500.0,0.00028082,2,"2024-02-24T00:11:13.425",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023864,1708733473434,-1162.77,0.00028082,2,"2024-02-24T00:11:13.434",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023865,1708733473443,-500.0,0.00028082,2,"2024-02-24T00:11:13.443",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023866,1708733473454,-500.0,0.00028082,2,"2024-02-24T00:11:13.454",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023867,1708733473463,-500.0,0.00028082,2,"2024-02-24T00:11:13.463",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023868,1708733473473,-500.0,0.00028082,2,"2024-02-24T00:11:13.473",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023869,1708733473483,-500.0,0.00028082,2,"2024-02-24T00:11:13.483",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023870,1708733473493,-500.0,0.00028082,2,"2024-02-24T00:11:13.493",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023871,1708733473502,-1837.48,0.00028082,2,"2024-02-24T00:11:13.502",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023872,1708733473512,-500.0,0.00028082,2,"2024-02-24T00:11:13.512",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023873,1708733473521,-572.85,0.00028082,2,"2024-02-24T00:11:13.521",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023874,1708733473531,-2853.27,0.00028082,2,"2024-02-24T00:11:13.531",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023875,1708733473541,-500.0,0.00028082,2,"2024-02-24T00:11:13.541",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023876,1708733473550,-562.36,0.00028082,2,"2024-02-24T00:11:13.550",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023877,1708733473559,-2847.36,0.00028082,2,"2024-02-24T00:11:13.559",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023878,1708733473568,-500.0,0.00028082,2,"2024-02-24T00:11:13.568",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023879,1708733473577,-500.0,0.00028082,2,"2024-02-24T00:11:13.577",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023880,1708733473587,-500.0,0.00028082,2,"2024-02-24T00:11:13.587",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023881,1708733473597,-4048.98,0.00028082,2,"2024-02-24T00:11:13.597",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023882,1708733473606,-500.0,0.00028082,2,"2024-02-24T00:11:13.606",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023883,1708733473615,-500.0,0.00028082,2,"2024-02-24T00:11:13.615",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023884,1708733473625,-500.0,0.00028082,2,"2024-02-24T00:11:13.625",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023885,1708733473634,-500.0,0.00028082,2,"2024-02-24T00:11:13.634",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023886,1708733473644,-500.0,0.00028082,2,"2024-02-24T00:11:13.644",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023887,1708733473653,-500.0,0.00028082,2,"2024-02-24T00:11:13.653",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023888,1708733473663,-500.0,0.00028082,2,"2024-02-24T00:11:13.663",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023889,1708733473673,-500.0,0.00028082,2,"2024-02-24T00:11:13.673",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023890,1708733473682,-500.0,0.00028082,2,"2024-02-24T00:11:13.682",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023891,1708733473691,-500.0,0.00028082,2,"2024-02-24T00:11:13.691",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023892,1708733473702,-500.0,0.00028082,2,"2024-02-24T00:11:13.702",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023893,1708733473712,-500.0,0.00028082,2,"2024-02-24T00:11:13.712",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023894,1708733473722,-28719.96,0.00028132,2,"2024-02-24T00:11:13.722",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023895,1708733473731,-28719.96,0.00028132,2,"2024-02-24T00:11:13.731",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023896,1708733473741,-28719.96,0.00028132,2,"2024-02-24T00:11:13.741",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023897,1708733473750,-28719.96,0.00028132,2,"2024-02-24T00:11:13.750",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023898,1708733473759,-28719.96,0.00028132,2,"2024-02-24T00:11:13.759",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023899,1708733473769,-28719.96,0.00028132,2,"2024-02-24T00:11:13.769",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023900,1708733473778,-28719.96,0.00028132,2,"2024-02-24T00:11:13.778",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023901,1708733473788,-28719.96,0.00028132,2,"2024-02-24T00:11:13.788",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023902,1708733473799,-28719.96,0.00028132,2,"2024-02-24T00:11:13.799",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023903,1708733473808,-28719.96,0.00028132,2,"2024-02-24T00:11:13.808",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023904,1708733473817,-28719.96,0.00028132,2,"2024-02-24T00:11:13.817",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023905,1708733473827,-28719.96,0.00028132,2,"2024-02-24T00:11:13.827",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023906,1708733473837,-28719.96,0.00028132,2,"2024-02-24T00:11:13.837",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023907,1708733473846,-28719.96,0.00028132,2,"2024-02-24T00:11:13.846",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023908,1708733473856,-28719.96,0.00028132,2,"2024-02-24T00:11:13.856",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023909,1708733473865,-28720.03739558,0.00028132,2,"2024-02-24T00:11:13.865",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023910,1708733473875,-150.0,0.00028137,7,"2024-02-24T00:11:13.875",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023911,1708733473886,-2764.83,0.00028189,2,"2024-02-24T00:11:13.886",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023912,1708733473896,-500.0,0.00028219,2,"2024-02-24T00:11:13.896",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023913,1708733473906,-500.0,0.00028219,2,"2024-02-24T00:11:13.906",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023914,1708733473915,-500.0,0.00028219,2,"2024-02-24T00:11:13.915",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023915,1708733473925,-500.0,0.00028219,2,"2024-02-24T00:11:13.925",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023916,1708733473934,-788.04,0.00028219,2,"2024-02-24T00:11:13.934",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023917,1708733473945,-500.0,0.00028219,2,"2024-02-24T00:11:13.945",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023918,1708733473955,-500.0,0.00028219,2,"2024-02-24T00:11:13.955",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023919,1708733473965,-500.0,0.00028219,2,"2024-02-24T00:11:13.965",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023920,1708733473974,-500.0,0.00028219,2,"2024-02-24T00:11:13.974",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023921,1708733473983,-500.0,0.00028219,2,"2024-02-24T00:11:13.983",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023922,1708733473991,-500.0,0.00028219,2,"2024-02-24T00:11:13.991",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023923,1708733474001,-502.03338004,0.00028219,2,"2024-02-24T00:11:14.001",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023924,1708733474011,-500.0,0.00028219,2,"2024-02-24T00:11:14.011",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023925,1708733474020,-500.0,0.00028219,2,"2024-02-24T00:11:14.020",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023926,1708733474029,-500.0,0.00028219,2,"2024-02-24T00:11:14.029",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023927,1708733474038,-500.0,0.00028219,2,"2024-02-24T00:11:14.038",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023928,1708733474048,-197.68,0.00028219,2,"2024-02-24T00:11:14.048",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023929,1708733474057,-500.0,0.00028219,2,"2024-02-24T00:11:14.057",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023930,1708733474066,-500.0,0.00028219,2,"2024-02-24T00:11:14.066",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023931,1708733474074,-500.0,0.00028219,2,"2024-02-24T00:11:14.074",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023932,1708733474083,-500.0,0.00028219,2,"2024-02-24T00:11:14.083",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023933,1708733474092,-500.0,0.00028219,2,"2024-02-24T00:11:14.092",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023934,1708733474101,-500.0,0.00028219,2,"2024-02-24T00:11:14.101",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023935,1708733474110,-500.0,0.00028219,2,"2024-02-24T00:11:14.110",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023936,1708733474119,-500.0,0.00028219,2,"2024-02-24T00:11:14.119",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023937,1708733474129,-376.86,0.00028219,2,"2024-02-24T00:11:14.129",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023938,1708733474138,-175.69393329,0.00028219,2,"2024-02-24T00:11:14.138",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023939,1708733474147,-500.0,0.00028219,2,"2024-02-24T00:11:14.147",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023940,1708733474156,-580.78,0.00028219,2,"2024-02-24T00:11:14.156",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023941,1708733474166,-366.14,0.00028219,2,"2024-02-24T00:11:14.166",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023942,1708733474175,-500.0,0.00028219,2,"2024-02-24T00:11:14.175",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023943,1708733474186,-500.0,0.00028219,2,"2024-02-24T00:11:14.186",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023944,1708733474195,-391.41,0.00028219,2,"2024-02-24T00:11:14.195",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023945,1708733474205,-223.26,0.00028219,2,"2024-02-24T00:11:14.205",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023946,1708733474221,-500.0,0.00028219,2,"2024-02-24T00:11:14.221",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023947,1708733474231,-631.14,0.00028219,2,"2024-02-24T00:11:14.231",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023948,1708733474241,-500.0,0.00028219,2,"2024-02-24T00:11:14.241",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023949,1708733474251,-500.0,0.00028219,2,"2024-02-24T00:11:14.251",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023950,1708733474261,-500.0,0.00028219,2,"2024-02-24T00:11:14.261",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023951,1708733474270,-500.0,0.00028219,2,"2024-02-24T00:11:14.270",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023952,1708733474279,-480.93,0.00028219,2,"2024-02-24T00:11:14.279",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023953,1708733474290,-500.0,0.00028219,2,"2024-02-24T00:11:14.290",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023954,1708733474299,-421.48807577,0.00028219,2,"2024-02-24T00:11:14.299",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023955,1708733474309,-500.0,0.00028219,2,"2024-02-24T00:11:14.309",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023956,1708733474318,-375.2904473,0.00028219,2,"2024-02-24T00:11:14.318",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023957,1708733474327,-500.0,0.00028219,2,"2024-02-24T00:11:14.327",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023958,1708733474336,-500.0,0.00028219,2,"2024-02-24T00:11:14.336",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023959,1708733474345,-500.0,0.00028219,2,"2024-02-24T00:11:14.345",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023960,1708733474354,-500.0,0.00028219,2,"2024-02-24T00:11:14.354",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023961,1708733474363,-330.09,0.00028219,2,"2024-02-24T00:11:14.363",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023962,1708733474372,-500.0,0.00028219,2,"2024-02-24T00:11:14.372",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023963,1708733474382,-500.0,0.00028219,2,"2024-02-24T00:11:14.382",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023964,1708733474391,-195.65777779,0.00028219,2,"2024-02-24T00:11:14.391",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023965,1708733474400,-500.0,0.00028219,2,"2024-02-24T00:11:14.400",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023966,1708733474409,-500.0,0.00028219,2,"2024-02-24T00:11:14.409",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023967,1708733474418,-500.0,0.00028219,2,"2024-02-24T00:11:14.418",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023968,1708733474427,-500.0,0.00028219,2,"2024-02-24T00:11:14.427",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023969,1708733474436,-500.0,0.00028219,2,"2024-02-24T00:11:14.436",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023970,1708733474447,-532.44349435,0.00028219,2,"2024-02-24T00:11:14.447",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023971,1708733474456,-500.0,0.00028219,2,"2024-02-24T00:11:14.456",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023972,1708733474465,-500.0,0.00028219,2,"2024-02-24T00:11:14.465",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023973,1708733474474,-500.0,0.00028219,2,"2024-02-24T00:11:14.474",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023974,1708733474482,-500.0,0.00028219,2,"2024-02-24T00:11:14.482",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023975,1708733474491,-436.28,0.00028219,2,"2024-02-24T00:11:14.491",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023976,1708733474500,-500.0,0.00028219,2,"2024-02-24T00:11:14.500",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023977,1708733474509,-500.0,0.00028219,2,"2024-02-24T00:11:14.509",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023978,1708733474518,-646.47,0.00028219,2,"2024-02-24T00:11:14.518",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023979,1708733474527,-500.0,0.00028219,2,"2024-02-24T00:11:14.527",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023980,1708733474536,-500.0,0.00028219,2,"2024-02-24T00:11:14.536",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023981,1708733474545,-500.0,0.00028219,2,"2024-02-24T00:11:14.545",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023982,1708733474554,-500.0,0.00028219,2,"2024-02-24T00:11:14.554",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023983,1708733474563,-500.0,0.00028219,2,"2024-02-24T00:11:14.563",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023984,1708733474572,-544.25,0.00028219,2,"2024-02-24T00:11:14.572",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023985,1708733474581,-952.3,0.00028219,2,"2024-02-24T00:11:14.581",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023986,1708733474591,-500.0,0.00028219,2,"2024-02-24T00:11:14.591",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023987,1708733474601,-500.0,0.00028219,2,"2024-02-24T00:11:14.601",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023988,1708733474610,-500.0,0.00028219,2,"2024-02-24T00:11:14.610",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023989,1708733474619,-537.7,0.00028219,2,"2024-02-24T00:11:14.619",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023990,1708733474629,-500.0,0.00028219,2,"2024-02-24T00:11:14.629",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023991,1708733474638,-500.0,0.00028219,2,"2024-02-24T00:11:14.638",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023992,1708733474647,-529.43,0.00028219,2,"2024-02-24T00:11:14.647",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023993,1708733474657,-500.0,0.00028219,2,"2024-02-24T00:11:14.657",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023994,1708733474667,-500.0,0.00028219,2,"2024-02-24T00:11:14.667",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023995,1708733474677,-500.0,0.00028219,2,"2024-02-24T00:11:14.677",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023996,1708733474687,-532.79,0.00028219,2,"2024-02-24T00:11:14.687",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023997,1708733474698,-861.64,0.00028219,2,"2024-02-24T00:11:14.698",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023998,1708733474708,-500.0,0.00028219,2,"2024-02-24T00:11:14.708",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315023999,1708733474717,-5236.95,0.00028219,2,"2024-02-24T00:11:14.717",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024000,1708733474727,-500.0,0.00028219,2,"2024-02-24T00:11:14.727",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024001,1708733474737,-500.0,0.00028219,2,"2024-02-24T00:11:14.737",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024002,1708733474746,-500.0,0.00028219,2,"2024-02-24T00:11:14.746",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024003,1708733474756,-500.0,0.00028219,2,"2024-02-24T00:11:14.756",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024004,1708733474766,-420.16349961,0.00028219,2,"2024-02-24T00:11:14.766",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024005,1708733474775,-500.0,0.00028219,2,"2024-02-24T00:11:14.775",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024006,1708733474785,-500.0,0.00028219,2,"2024-02-24T00:11:14.785",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024007,1708733474795,-500.0,0.00028219,2,"2024-02-24T00:11:14.795",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024008,1708733474804,-500.0,0.00028219,2,"2024-02-24T00:11:14.804",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024009,1708733474814,-500.0,0.00028219,2,"2024-02-24T00:11:14.814",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024010,1708733474824,-500.0,0.00028219,2,"2024-02-24T00:11:14.824",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024011,1708733474833,-500.0,0.00028219,2,"2024-02-24T00:11:14.833",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024012,1708733474950,-500.0,0.00028219,2,"2024-02-24T00:11:14.950",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024013,1708733474961,-974.61,0.00028219,2,"2024-02-24T00:11:14.961",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024014,1708733474970,-905.57,0.00028219,2,"2024-02-24T00:11:14.970",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024015,1708733474980,-500.0,0.00028219,2,"2024-02-24T00:11:14.980",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024016,1708733474989,-500.0,0.00028219,2,"2024-02-24T00:11:14.989",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024017,1708733474998,-808.71,0.00028219,2,"2024-02-24T00:11:14.998",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024018,1708733475007,-513.66,0.00028219,2,"2024-02-24T00:11:15.007",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024019,1708733475017,-500.0,0.00028219,2,"2024-02-24T00:11:15.017",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024020,1708733475026,-583.96,0.00028219,2,"2024-02-24T00:11:15.026",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024021,1708733475035,-500.0,0.00028219,2,"2024-02-24T00:11:15.035",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024022,1708733475044,-500.0,0.00028219,2,"2024-02-24T00:11:15.044",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024023,1708733475054,-500.0,0.00028219,2,"2024-02-24T00:11:15.054",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024024,1708733475063,-1156.32,0.00028219,2,"2024-02-24T00:11:15.063",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024025,1708733475072,-681.86,0.00028219,2,"2024-02-24T00:11:15.072",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024026,1708733475082,-500.0,0.00028219,2,"2024-02-24T00:11:15.082",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024027,1708733475091,-500.0,0.00028219,2,"2024-02-24T00:11:15.091",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024028,1708733475101,-500.0,0.00028219,2,"2024-02-24T00:11:15.101",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024029,1708733475110,-698.2,0.00028219,2,"2024-02-24T00:11:15.110",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024030,1708733475120,-500.0,0.00028219,2,"2024-02-24T00:11:15.120",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024031,1708733475129,-500.0,0.00028219,2,"2024-02-24T00:11:15.129",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024032,1708733475138,-500.0,0.00028219,2,"2024-02-24T00:11:15.138",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024033,1708733475147,-500.0,0.00028219,2,"2024-02-24T00:11:15.147",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024034,1708733475156,-500.0,0.00028219,2,"2024-02-24T00:11:15.156",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024035,1708733475165,-500.0,0.00028219,2,"2024-02-24T00:11:15.165",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024036,1708733475174,-500.0,0.00028219,2,"2024-02-24T00:11:15.174",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024037,1708733475184,-1024.62,0.00028219,2,"2024-02-24T00:11:15.184",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024038,1708733475193,-500.0,0.00028219,2,"2024-02-24T00:11:15.193",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024039,1708733475204,-500.0,0.00028219,2,"2024-02-24T00:11:15.204",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024040,1708733475215,-605.97,0.00028219,2,"2024-02-24T00:11:15.215",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024041,1708733475228,-500.0,0.00028219,2,"2024-02-24T00:11:15.228",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024042,1708733475237,-1097.31,0.00028219,2,"2024-02-24T00:11:15.237",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024043,1708733475247,-500.0,0.00028219,2,"2024-02-24T00:11:15.247",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024044,1708733475256,-500.0,0.00028219,2,"2024-02-24T00:11:15.256",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024045,1708733475266,-500.0,0.00028219,2,"2024-02-24T00:11:15.266",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024046,1708733475275,-500.0,0.00028219,2,"2024-02-24T00:11:15.275",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024047,1708733475285,-864.96,0.00028219,2,"2024-02-24T00:11:15.285",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024048,1708733475295,-1028.01,0.00028219,2,"2024-02-24T00:11:15.295",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024049,1708733475304,-500.0,0.00028219,2,"2024-02-24T00:11:15.304",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024050,1708733475314,-1895.33,0.00028219,2,"2024-02-24T00:11:15.314",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024051,1708733475324,-500.0,0.00028219,2,"2024-02-24T00:11:15.324",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024052,1708733475333,-500.0,0.00028219,2,"2024-02-24T00:11:15.333",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024053,1708733475342,-500.0,0.00028219,2,"2024-02-24T00:11:15.342",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024054,1708733475352,-500.0,0.00028219,2,"2024-02-24T00:11:15.352",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024055,1708733475361,-1473.06,0.00028219,2,"2024-02-24T00:11:15.361",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024056,1708733475371,-500.0,0.00028219,2,"2024-02-24T00:11:15.371",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024057,1708733475381,-500.0,0.00028219,2,"2024-02-24T00:11:15.381",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024058,1708733475391,-1162.77,0.00028219,2,"2024-02-24T00:11:15.391",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024059,1708733475401,-500.0,0.00028219,2,"2024-02-24T00:11:15.401",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024060,1708733475410,-500.0,0.00028219,2,"2024-02-24T00:11:15.410",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024061,1708733475419,-500.0,0.00028219,2,"2024-02-24T00:11:15.419",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024062,1708733475428,-500.0,0.00028219,2,"2024-02-24T00:11:15.428",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024063,1708733475441,-500.0,0.00028219,2,"2024-02-24T00:11:15.441",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024064,1708733475452,-500.0,0.00028219,2,"2024-02-24T00:11:15.452",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024065,1708733475462,-500.0,0.00028219,2,"2024-02-24T00:11:15.462",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024066,1708733475471,-1837.48,0.00028219,2,"2024-02-24T00:11:15.471",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024067,1708733475481,-500.0,0.00028219,2,"2024-02-24T00:11:15.481",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024068,1708733475490,-572.85,0.00028219,2,"2024-02-24T00:11:15.490",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024069,1708733475499,-500.0,0.00028219,2,"2024-02-24T00:11:15.499",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024070,1708733475510,-2853.27,0.00028219,2,"2024-02-24T00:11:15.510",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024071,1708733475519,-562.36,0.00028219,2,"2024-02-24T00:11:15.519",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024072,1708733475530,-2847.36,0.00028219,2,"2024-02-24T00:11:15.530",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024073,1708733475540,-500.0,0.00028219,2,"2024-02-24T00:11:15.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024074,1708733475550,-500.0,0.00028219,2,"2024-02-24T00:11:15.550",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024075,1708733475560,-500.0,0.00028219,2,"2024-02-24T00:11:15.560",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024076,1708733475570,-4048.98,0.00028219,2,"2024-02-24T00:11:15.570",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024077,1708733475579,-500.0,0.00028219,2,"2024-02-24T00:11:15.579",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024078,1708733475589,-500.0,0.00028219,2,"2024-02-24T00:11:15.589",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024079,1708733475598,-500.0,0.00028219,2,"2024-02-24T00:11:15.598",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024080,1708733475607,-500.0,0.00028219,2,"2024-02-24T00:11:15.607",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024081,1708733475616,-500.0,0.00028219,2,"2024-02-24T00:11:15.616",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024082,1708733475625,-500.0,0.00028219,2,"2024-02-24T00:11:15.625",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024083,1708733475634,-500.0,0.00028219,2,"2024-02-24T00:11:15.634",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024084,1708733475643,-500.0,0.00028219,2,"2024-02-24T00:11:15.643",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024085,1708733475653,-500.0,0.00028219,2,"2024-02-24T00:11:15.653",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024086,1708733475663,-500.0,0.00028219,2,"2024-02-24T00:11:15.663",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024087,1708733475674,-500.0,0.00028219,2,"2024-02-24T00:11:15.674",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024088,1708733475683,-2764.83,0.00028347,2,"2024-02-24T00:11:15.683",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024089,1708733475692,-500.0,0.00028356,2,"2024-02-24T00:11:15.692",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024090,1708733475703,-599.93826751,0.00028356,2,"2024-02-24T00:11:15.703",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024091,1708733475712,-500.0,0.00028356,2,"2024-02-24T00:11:15.712",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024092,1708733475720,-788.04,0.00028356,2,"2024-02-24T00:11:15.720",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024093,1708733475729,-500.0,0.00028356,2,"2024-02-24T00:11:15.729",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024094,1708733475747,-500.0,0.00028356,2,"2024-02-24T00:11:15.747",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024095,1708733475767,-500.0,0.00028356,2,"2024-02-24T00:11:15.767",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024096,1708733475783,-156.85,0.00028356,2,"2024-02-24T00:11:15.783",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024097,1708733475802,-500.0,0.00028356,2,"2024-02-24T00:11:15.802",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024098,1708733475818,-500.0,0.00028356,2,"2024-02-24T00:11:15.818",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024099,1708733475835,-500.0,0.00028356,2,"2024-02-24T00:11:15.835",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024100,1708733475855,-500.0,0.00028356,2,"2024-02-24T00:11:15.855",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024101,1708733475869,-500.0,0.00028356,2,"2024-02-24T00:11:15.869",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024102,1708733475889,-500.0,0.00028356,2,"2024-02-24T00:11:15.889",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024103,1708733475906,-500.0,0.00028356,2,"2024-02-24T00:11:15.906",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024104,1708733475922,-323.55,0.00028356,2,"2024-02-24T00:11:15.922",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024105,1708733475942,-500.0,0.00028356,2,"2024-02-24T00:11:15.942",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024106,1708733475958,-500.0,0.00028356,2,"2024-02-24T00:11:15.958",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024107,1708733475970,-567.73035904,0.00028356,2,"2024-02-24T00:11:15.970",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024108,1708733475987,-500.0,0.00028356,2,"2024-02-24T00:11:15.987",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024109,1708733476003,-545.76124205,0.00028356,2,"2024-02-24T00:11:16.003",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024110,1708733476018,-500.0,0.00028356,2,"2024-02-24T00:11:16.018",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024111,1708733476033,-500.0,0.00028356,2,"2024-02-24T00:11:16.033",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024112,1708733476048,-500.0,0.00028356,2,"2024-02-24T00:11:16.048",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024113,1708733476064,-500.0,0.00028356,2,"2024-02-24T00:11:16.064",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024114,1708733476078,-500.0,0.00028356,2,"2024-02-24T00:11:16.078",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024115,1708733476093,-539.0303,0.00028356,2,"2024-02-24T00:11:16.093",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024116,1708733476107,-474.42,0.00028356,2,"2024-02-24T00:11:16.107",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024117,1708733476122,-500.0,0.00028356,2,"2024-02-24T00:11:16.122",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024118,1708733476137,-500.0,0.00028356,2,"2024-02-24T00:11:16.137",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024119,1708733476152,-500.0,0.00028356,2,"2024-02-24T00:11:16.152",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024120,1708733476166,-500.0,0.00028356,2,"2024-02-24T00:11:16.166",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024121,1708733476180,-618.17,0.00028356,2,"2024-02-24T00:11:16.180",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024122,1708733476195,-384.22331099,0.00028356,2,"2024-02-24T00:11:16.195",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024123,1708733476210,-500.0,0.00028356,2,"2024-02-24T00:11:16.210",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024124,1708733476226,-500.0,0.00028356,2,"2024-02-24T00:11:16.226",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024125,1708733476240,-500.0,0.00028356,2,"2024-02-24T00:11:16.240",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024126,1708733476256,-500.0,0.00028356,2,"2024-02-24T00:11:16.256",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024127,1708733476271,-500.0,0.00028356,2,"2024-02-24T00:11:16.271",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024128,1708733476286,-500.0,0.00028356,2,"2024-02-24T00:11:16.286",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024129,1708733476301,-500.0,0.00028356,2,"2024-02-24T00:11:16.301",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024130,1708733476316,-500.0,0.00028356,2,"2024-02-24T00:11:16.316",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024131,1708733476331,-500.0,0.00028356,2,"2024-02-24T00:11:16.331",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024132,1708733476346,-500.0,0.00028356,2,"2024-02-24T00:11:16.346",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024133,1708733476360,-500.0,0.00028356,2,"2024-02-24T00:11:16.360",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024134,1708733476375,-500.0,0.00028356,2,"2024-02-24T00:11:16.375",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024135,1708733476390,-500.0,0.00028356,2,"2024-02-24T00:11:16.390",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024136,1708733476405,-335.60901162,0.00028356,2,"2024-02-24T00:11:16.405",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024137,1708733476419,-232.75,0.00028356,2,"2024-02-24T00:11:16.419",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024138,1708733476434,-500.0,0.00028356,2,"2024-02-24T00:11:16.434",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024139,1708733476452,-500.0,0.00028356,2,"2024-02-24T00:11:16.452",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024140,1708733476468,-500.0,0.00028356,2,"2024-02-24T00:11:16.468",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024141,1708733476482,-500.0,0.00028356,2,"2024-02-24T00:11:16.482",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024142,1708733476496,-500.0,0.00028356,2,"2024-02-24T00:11:16.496",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024143,1708733476511,-544.25,0.00028356,2,"2024-02-24T00:11:16.511",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024144,1708733476525,-952.3,0.00028356,2,"2024-02-24T00:11:16.525",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024145,1708733476540,-500.0,0.00028356,2,"2024-02-24T00:11:16.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024146,1708733476556,-500.0,0.00028356,2,"2024-02-24T00:11:16.556",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024147,1708733476570,-500.0,0.00028356,2,"2024-02-24T00:11:16.570",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024148,1708733476585,-274.47755073,0.00028356,2,"2024-02-24T00:11:16.585",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024149,1708733476600,-537.7,0.00028356,2,"2024-02-24T00:11:16.600",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024150,1708733476615,-529.43,0.00028356,2,"2024-02-24T00:11:16.615",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024151,1708733476630,-500.0,0.00028356,2,"2024-02-24T00:11:16.630",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024152,1708733476646,-500.0,0.00028356,2,"2024-02-24T00:11:16.646",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024153,1708733476664,-500.0,0.00028356,2,"2024-02-24T00:11:16.664",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024154,1708733476679,-500.0,0.00028356,2,"2024-02-24T00:11:16.679",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024155,1708733476694,-532.79,0.00028356,2,"2024-02-24T00:11:16.694",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024156,1708733476712,-861.64,0.00028356,2,"2024-02-24T00:11:16.712",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024157,1708733476728,-500.0,0.00028356,2,"2024-02-24T00:11:16.728",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024158,1708733476744,-5236.95,0.00028356,2,"2024-02-24T00:11:16.744",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024159,1708733476759,-500.0,0.00028356,2,"2024-02-24T00:11:16.759",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024160,1708733476773,-390.6875,0.00028356,2,"2024-02-24T00:11:16.773",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024161,1708733476789,-500.0,0.00028356,2,"2024-02-24T00:11:16.789",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024162,1708733476804,-500.0,0.00028356,2,"2024-02-24T00:11:16.804",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024163,1708733476819,-500.0,0.00028356,2,"2024-02-24T00:11:16.819",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024164,1708733476834,-500.0,0.00028356,2,"2024-02-24T00:11:16.834",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024165,1708733476849,-500.0,0.00028356,2,"2024-02-24T00:11:16.849",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024166,1708733476864,-500.0,0.00028356,2,"2024-02-24T00:11:16.864",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024167,1708733476879,-286.64333851,0.00028356,2,"2024-02-24T00:11:16.879",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024168,1708733476893,-500.0,0.00028356,2,"2024-02-24T00:11:16.893",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024169,1708733476909,-500.0,0.00028356,2,"2024-02-24T00:11:16.909",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024170,1708733476925,-500.0,0.00028356,2,"2024-02-24T00:11:16.925",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024171,1708733476939,-974.61,0.00028356,2,"2024-02-24T00:11:16.939",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024172,1708733477103,-905.57,0.00028356,2,"2024-02-24T00:11:17.103",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024173,1708733477119,-500.0,0.00028356,2,"2024-02-24T00:11:17.119",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024174,1708733477132,-500.0,0.00028356,2,"2024-02-24T00:11:17.132",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024175,1708733477141,-808.71,0.00028356,2,"2024-02-24T00:11:17.141",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024176,1708733477150,-513.66,0.00028356,2,"2024-02-24T00:11:17.150",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024177,1708733477159,-500.0,0.00028356,2,"2024-02-24T00:11:17.159",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024178,1708733477168,-583.96,0.00028356,2,"2024-02-24T00:11:17.168",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024179,1708733477178,-500.0,0.00028356,2,"2024-02-24T00:11:17.178",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024180,1708733477187,-500.0,0.00028356,2,"2024-02-24T00:11:17.187",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024181,1708733477195,-500.0,0.00028356,2,"2024-02-24T00:11:17.195",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024182,1708733477207,-1156.32,0.00028356,2,"2024-02-24T00:11:17.207",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024183,1708733477217,-681.86,0.00028356,2,"2024-02-24T00:11:17.217",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024184,1708733477231,-500.0,0.00028356,2,"2024-02-24T00:11:17.231",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024185,1708733477240,-500.0,0.00028356,2,"2024-02-24T00:11:17.240",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024186,1708733477250,-500.0,0.00028356,2,"2024-02-24T00:11:17.250",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024187,1708733477259,-698.2,0.00028356,2,"2024-02-24T00:11:17.259",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024188,1708733477269,-500.0,0.00028356,2,"2024-02-24T00:11:17.269",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024189,1708733477278,-500.0,0.00028356,2,"2024-02-24T00:11:17.278",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024190,1708733477287,-500.0,0.00028356,2,"2024-02-24T00:11:17.287",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024191,1708733477296,-500.0,0.00028356,2,"2024-02-24T00:11:17.296",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024192,1708733477306,-500.0,0.00028356,2,"2024-02-24T00:11:17.306",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024193,1708733477316,-500.0,0.00028356,2,"2024-02-24T00:11:17.316",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024194,1708733477327,-500.0,0.00028356,2,"2024-02-24T00:11:17.327",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024195,1708733477336,-1024.62,0.00028356,2,"2024-02-24T00:11:17.336",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024196,1708733477345,-500.0,0.00028356,2,"2024-02-24T00:11:17.345",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024197,1708733477354,-500.0,0.00028356,2,"2024-02-24T00:11:17.354",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024198,1708733477364,-605.97,0.00028356,2,"2024-02-24T00:11:17.364",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024199,1708733477373,-500.0,0.00028356,2,"2024-02-24T00:11:17.373",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024200,1708733477382,-1097.31,0.00028356,2,"2024-02-24T00:11:17.382",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024201,1708733477392,-500.0,0.00028356,2,"2024-02-24T00:11:17.392",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024202,1708733477401,-500.0,0.00028356,2,"2024-02-24T00:11:17.401",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024203,1708733477411,-500.0,0.00028356,2,"2024-02-24T00:11:17.411",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024204,1708733477420,-500.0,0.00028356,2,"2024-02-24T00:11:17.420",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024205,1708733477430,-864.96,0.00028356,2,"2024-02-24T00:11:17.430",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024206,1708733477439,-1028.01,0.00028356,2,"2024-02-24T00:11:17.439",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024207,1708733477448,-500.0,0.00028356,2,"2024-02-24T00:11:17.448",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024208,1708733477458,-1895.33,0.00028356,2,"2024-02-24T00:11:17.458",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024209,1708733477467,-500.0,0.00028356,2,"2024-02-24T00:11:17.467",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024210,1708733477477,-500.0,0.00028356,2,"2024-02-24T00:11:17.477",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024211,1708733477486,-500.0,0.00028356,2,"2024-02-24T00:11:17.486",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024212,1708733477495,-500.0,0.00028356,2,"2024-02-24T00:11:17.495",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024213,1708733477505,-1473.06,0.00028356,2,"2024-02-24T00:11:17.505",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024214,1708733477514,-500.0,0.00028356,2,"2024-02-24T00:11:17.514",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024215,1708733477524,-1162.77,0.00028356,2,"2024-02-24T00:11:17.524",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024216,1708733477533,-500.0,0.00028356,2,"2024-02-24T00:11:17.533",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024217,1708733477543,-500.0,0.00028356,2,"2024-02-24T00:11:17.543",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024218,1708733477552,-500.0,0.00028356,2,"2024-02-24T00:11:17.552",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024219,1708733477562,-500.0,0.00028356,2,"2024-02-24T00:11:17.562",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024220,1708733477571,-500.0,0.00028356,2,"2024-02-24T00:11:17.571",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024221,1708733477580,-411.64167793,0.00028356,2,"2024-02-24T00:11:17.580",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024222,1708733477590,-240.4282213,0.00028356,2,"2024-02-24T00:11:17.590",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024223,1708733477600,-1837.48,0.00028356,2,"2024-02-24T00:11:17.600",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024224,1708733477609,-500.0,0.00028356,2,"2024-02-24T00:11:17.609",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024225,1708733477619,-572.85,0.00028356,2,"2024-02-24T00:11:17.619",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024226,1708733477630,-2853.27,0.00028356,2,"2024-02-24T00:11:17.630",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024227,1708733477640,-500.0,0.00028356,2,"2024-02-24T00:11:17.640",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024228,1708733477651,-562.36,0.00028356,2,"2024-02-24T00:11:17.651",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024229,1708733477662,-2847.36,0.00028356,2,"2024-02-24T00:11:17.662",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024230,1708733477672,-500.0,0.00028356,2,"2024-02-24T00:11:17.672",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024231,1708733477681,-500.0,0.00028356,2,"2024-02-24T00:11:17.681",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024232,1708733477691,-500.0,0.00028356,2,"2024-02-24T00:11:17.691",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024233,1708733477701,-4048.98,0.00028356,2,"2024-02-24T00:11:17.701",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024234,1708733477711,-500.0,0.00028356,2,"2024-02-24T00:11:17.711",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024235,1708733477720,-500.0,0.00028356,2,"2024-02-24T00:11:17.720",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024236,1708733477730,-500.0,0.00028356,2,"2024-02-24T00:11:17.730",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024237,1708733477739,-500.0,0.00028356,2,"2024-02-24T00:11:17.739",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024238,1708733477749,-500.0,0.00028356,2,"2024-02-24T00:11:17.749",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024239,1708733477758,-500.0,0.00028356,2,"2024-02-24T00:11:17.758",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024240,1708733477767,-554.64,0.00028356,2,"2024-02-24T00:11:17.767",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024241,1708733477777,-500.0,0.00028356,2,"2024-02-24T00:11:17.777",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024242,1708733477787,-237.16,0.00028356,2,"2024-02-24T00:11:17.787",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024243,1708733477796,-500.0,0.00028356,2,"2024-02-24T00:11:17.796",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024244,1708733477805,-167.0,0.00028376,2,"2024-02-24T00:11:17.805",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024245,1708733477814,-540.1,0.00028493,2,"2024-02-24T00:11:17.814",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024246,1708733477823,-506.52350656,0.00028493,2,"2024-02-24T00:11:17.823",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024247,1708733477834,-788.04,0.00028493,2,"2024-02-24T00:11:17.834",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024248,1708733477843,-500.0,0.00028493,2,"2024-02-24T00:11:17.843",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024249,1708733477852,-500.0,0.00028493,2,"2024-02-24T00:11:17.852",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024250,1708733477862,-500.0,0.00028493,2,"2024-02-24T00:11:17.862",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024251,1708733477871,-380.95,0.00028493,2,"2024-02-24T00:11:17.871",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024252,1708733477879,-500.0,0.00028493,2,"2024-02-24T00:11:17.879",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024253,1708733477889,-500.0,0.00028493,2,"2024-02-24T00:11:17.889",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024254,1708733477900,-500.0,0.00028493,2,"2024-02-24T00:11:17.900",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024255,1708733477909,-500.0,0.00028493,2,"2024-02-24T00:11:17.909",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024256,1708733477919,-500.0,0.00028493,2,"2024-02-24T00:11:17.919",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024257,1708733477928,-500.0,0.00028493,2,"2024-02-24T00:11:17.928",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024258,1708733477937,-500.0,0.00028493,2,"2024-02-24T00:11:17.937",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024259,1708733477946,-500.0,0.00028493,2,"2024-02-24T00:11:17.946",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024260,1708733477956,-500.0,0.00028493,2,"2024-02-24T00:11:17.956",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024261,1708733477965,-500.0,0.00028493,2,"2024-02-24T00:11:17.965",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024262,1708733477973,-500.0,0.00028493,2,"2024-02-24T00:11:17.973",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024263,1708733477983,-159.71,0.00028493,2,"2024-02-24T00:11:17.983",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024264,1708733477992,-500.0,0.00028493,2,"2024-02-24T00:11:17.992",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024265,1708733478002,-500.0,0.00028493,2,"2024-02-24T00:11:18.002",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024266,1708733478011,-500.0,0.00028493,2,"2024-02-24T00:11:18.011",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024267,1708733478020,-247.30891803,0.00028493,2,"2024-02-24T00:11:18.020",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024268,1708733478029,-500.0,0.00028493,2,"2024-02-24T00:11:18.029",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024269,1708733478039,-500.0,0.00028493,2,"2024-02-24T00:11:18.039",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024270,1708733478048,-500.0,0.00028493,2,"2024-02-24T00:11:18.048",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024271,1708733478058,-330.86992081,0.00028493,2,"2024-02-24T00:11:18.058",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024272,1708733478067,-500.0,0.00028493,2,"2024-02-24T00:11:18.067",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024273,1708733478077,-500.0,0.00028493,2,"2024-02-24T00:11:18.077",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024274,1708733478086,-500.0,0.00028493,2,"2024-02-24T00:11:18.086",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024275,1708733478095,-500.0,0.00028493,2,"2024-02-24T00:11:18.095",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024276,1708733478108,-500.0,0.00028493,2,"2024-02-24T00:11:18.108",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024277,1708733478117,-500.0,0.00028493,2,"2024-02-24T00:11:18.117",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024278,1708733478126,-500.0,0.00028493,2,"2024-02-24T00:11:18.126",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024279,1708733478136,-500.0,0.00028493,2,"2024-02-24T00:11:18.136",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024280,1708733478145,-500.0,0.00028493,2,"2024-02-24T00:11:18.145",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024281,1708733478155,-500.0,0.00028493,2,"2024-02-24T00:11:18.155",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024282,1708733478164,-500.0,0.00028493,2,"2024-02-24T00:11:18.164",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024283,1708733478173,-500.0,0.00028493,2,"2024-02-24T00:11:18.173",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024284,1708733478182,-302.65,0.00028493,2,"2024-02-24T00:11:18.182",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024285,1708733478191,-253.75027065,0.00028493,2,"2024-02-24T00:11:18.191",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024286,1708733478200,-544.25,0.00028493,2,"2024-02-24T00:11:18.200",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024287,1708733478211,-952.3,0.00028493,2,"2024-02-24T00:11:18.211",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024288,1708733478221,-534.52,0.00028493,2,"2024-02-24T00:11:18.221",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024289,1708733478232,-500.0,0.00028493,2,"2024-02-24T00:11:18.232",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024290,1708733478242,-500.0,0.00028493,2,"2024-02-24T00:11:18.242",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024291,1708733478252,-537.7,0.00028493,2,"2024-02-24T00:11:18.252",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024292,1708733478262,-529.43,0.00028493,2,"2024-02-24T00:11:18.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024293,1708733478272,-500.0,0.00028493,2,"2024-02-24T00:11:18.272",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024294,1708733478281,-500.0,0.00028493,2,"2024-02-24T00:11:18.281",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024295,1708733478290,-500.0,0.00028493,2,"2024-02-24T00:11:18.290",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024296,1708733478301,-530.9718319,0.00028493,2,"2024-02-24T00:11:18.301",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024297,1708733478311,-532.79,0.00028493,2,"2024-02-24T00:11:18.311",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024298,1708733478320,-861.64,0.00028493,2,"2024-02-24T00:11:18.320",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024299,1708733478329,-500.0,0.00028493,2,"2024-02-24T00:11:18.329",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024300,1708733478338,-5236.95,0.00028493,2,"2024-02-24T00:11:18.338",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024301,1708733478349,-500.0,0.00028493,2,"2024-02-24T00:11:18.349",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024302,1708733478359,-528.79,0.00028493,2,"2024-02-24T00:11:18.359",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024303,1708733478368,-500.0,0.00028493,2,"2024-02-24T00:11:18.368",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024304,1708733478378,-615.06350714,0.00028493,2,"2024-02-24T00:11:18.378",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024305,1708733478387,-500.0,0.00028493,2,"2024-02-24T00:11:18.387",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024306,1708733478396,-392.50230482,0.00028493,2,"2024-02-24T00:11:18.396",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024307,1708733478405,-500.0,0.00028493,2,"2024-02-24T00:11:18.405",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024308,1708733478414,-500.0,0.00028493,2,"2024-02-24T00:11:18.414",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024309,1708733478423,-974.61,0.00028493,2,"2024-02-24T00:11:18.423",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024310,1708733478434,-905.57,0.00028493,2,"2024-02-24T00:11:18.434",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024311,1708733478443,-500.0,0.00028493,2,"2024-02-24T00:11:18.443",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024312,1708733478454,-500.0,0.00028493,2,"2024-02-24T00:11:18.454",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024313,1708733478464,-808.71,0.00028493,2,"2024-02-24T00:11:18.464",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024314,1708733478473,-513.66,0.00028493,2,"2024-02-24T00:11:18.473",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024315,1708733478483,-500.0,0.00028493,2,"2024-02-24T00:11:18.483",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024316,1708733478492,-583.96,0.00028493,2,"2024-02-24T00:11:18.492",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024317,1708733478501,-285.88533277,0.00028493,2,"2024-02-24T00:11:18.501",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024318,1708733478510,-500.0,0.00028493,2,"2024-02-24T00:11:18.510",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024319,1708733478520,-500.0,0.00028493,2,"2024-02-24T00:11:18.520",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024320,1708733478529,-1156.32,0.00028493,2,"2024-02-24T00:11:18.529",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024321,1708733478539,-681.86,0.00028493,2,"2024-02-24T00:11:18.539",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024322,1708733478549,-500.0,0.00028493,2,"2024-02-24T00:11:18.549",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024323,1708733478558,-500.0,0.00028493,2,"2024-02-24T00:11:18.558",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024324,1708733478567,-500.0,0.00028493,2,"2024-02-24T00:11:18.567",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024325,1708733478577,-698.2,0.00028493,2,"2024-02-24T00:11:18.577",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024326,1708733478586,-500.0,0.00028493,2,"2024-02-24T00:11:18.586",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024327,1708733478595,-500.0,0.00028493,2,"2024-02-24T00:11:18.595",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024328,1708733478605,-500.0,0.00028493,2,"2024-02-24T00:11:18.605",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024329,1708733478614,-500.0,0.00028493,2,"2024-02-24T00:11:18.614",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024330,1708733478624,-500.0,0.00028493,2,"2024-02-24T00:11:18.624",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024331,1708733478633,-500.0,0.00028493,2,"2024-02-24T00:11:18.633",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024332,1708733478642,-386.82,0.00028493,2,"2024-02-24T00:11:18.642",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024333,1708733478651,-1024.62,0.00028493,2,"2024-02-24T00:11:18.651",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024334,1708733478661,-500.0,0.00028493,2,"2024-02-24T00:11:18.661",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024335,1708733478670,-500.0,0.00028493,2,"2024-02-24T00:11:18.670",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024336,1708733478680,-605.97,0.00028493,2,"2024-02-24T00:11:18.680",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024337,1708733478689,-500.0,0.00028493,2,"2024-02-24T00:11:18.689",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024338,1708733478698,-1097.31,0.00028493,2,"2024-02-24T00:11:18.698",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024339,1708733478710,-500.0,0.00028493,2,"2024-02-24T00:11:18.710",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024340,1708733478719,-500.0,0.00028493,2,"2024-02-24T00:11:18.719",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024341,1708733478730,-500.0,0.00028493,2,"2024-02-24T00:11:18.730",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024342,1708733478739,-864.96,0.00028493,2,"2024-02-24T00:11:18.739",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024343,1708733478748,-1028.01,0.00028493,2,"2024-02-24T00:11:18.748",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024344,1708733478758,-500.0,0.00028493,2,"2024-02-24T00:11:18.758",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024345,1708733478768,-1895.33,0.00028493,2,"2024-02-24T00:11:18.768",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024346,1708733478778,-500.0,0.00028493,2,"2024-02-24T00:11:18.778",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024347,1708733478787,-500.0,0.00028493,2,"2024-02-24T00:11:18.787",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024348,1708733478797,-500.0,0.00028493,2,"2024-02-24T00:11:18.797",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024349,1708733478808,-500.0,0.00028493,2,"2024-02-24T00:11:18.808",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024350,1708733478817,-1473.06,0.00028493,2,"2024-02-24T00:11:18.817",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024351,1708733478827,-500.0,0.00028493,2,"2024-02-24T00:11:18.827",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024352,1708733478838,-1162.77,0.00028493,2,"2024-02-24T00:11:18.838",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024353,1708733478847,-500.0,0.00028493,2,"2024-02-24T00:11:18.847",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024354,1708733478858,-500.0,0.00028493,2,"2024-02-24T00:11:18.858",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024355,1708733478868,-500.0,0.00028493,2,"2024-02-24T00:11:18.868",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024356,1708733478878,-500.0,0.00028493,2,"2024-02-24T00:11:18.878",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024357,1708733478888,-500.0,0.00028493,2,"2024-02-24T00:11:18.888",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024358,1708733478898,-1837.48,0.00028493,2,"2024-02-24T00:11:18.898",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024359,1708733478909,-602.084495,0.00028493,2,"2024-02-24T00:11:18.909",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024360,1708733478919,-572.85,0.00028493,2,"2024-02-24T00:11:18.919",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024361,1708733478928,-2853.27,0.00028493,2,"2024-02-24T00:11:18.928",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024362,1708733478939,-500.0,0.00028493,2,"2024-02-24T00:11:18.939",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024363,1708733478948,-562.36,0.00028493,2,"2024-02-24T00:11:18.948",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024364,1708733478959,-2847.36,0.00028493,2,"2024-02-24T00:11:18.959",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024365,1708733478969,-500.0,0.00028493,2,"2024-02-24T00:11:18.969",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024366,1708733478979,-500.0,0.00028493,2,"2024-02-24T00:11:18.979",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024367,1708733478989,-4048.98,0.00028493,2,"2024-02-24T00:11:18.989",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024368,1708733478998,-500.0,0.00028493,2,"2024-02-24T00:11:18.998",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024369,1708733479007,-500.0,0.00028493,2,"2024-02-24T00:11:19.007",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024370,1708733479017,-500.0,0.00028493,2,"2024-02-24T00:11:19.017",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024371,1708733479027,-500.0,0.00028493,2,"2024-02-24T00:11:19.027",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024372,1708733479036,-500.0,0.00028493,2,"2024-02-24T00:11:19.036",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024373,1708733479046,-500.0,0.00028493,2,"2024-02-24T00:11:19.046",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024374,1708733479055,-500.0,0.00028493,2,"2024-02-24T00:11:19.055",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024375,1708733479066,-500.0,0.00028493,2,"2024-02-24T00:11:19.066",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024376,1708733479075,-2764.83,0.00028505,2,"2024-02-24T00:11:19.075",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024377,1708733479086,-177.74,0.00028582,2,"2024-02-24T00:11:19.086",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024378,1708733479095,-317.94,0.00028625,2,"2024-02-24T00:11:19.095",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024379,1708733479105,-788.04,0.0002863,2,"2024-02-24T00:11:19.105",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024380,1708733479114,-500.0,0.0002863,2,"2024-02-24T00:11:19.114",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024381,1708733479124,-500.0,0.0002863,2,"2024-02-24T00:11:19.124",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024382,1708733479133,-500.0,0.0002863,2,"2024-02-24T00:11:19.133",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024383,1708733479142,-500.0,0.0002863,2,"2024-02-24T00:11:19.142",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024384,1708733479152,-500.0,0.0002863,2,"2024-02-24T00:11:19.152",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024385,1708733479162,-500.0,0.0002863,2,"2024-02-24T00:11:19.162",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024386,1708733479171,-500.0,0.0002863,2,"2024-02-24T00:11:19.171",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024387,1708733479181,-360.27576226,0.0002863,2,"2024-02-24T00:11:19.181",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024388,1708733479192,-264.14,0.0002863,2,"2024-02-24T00:11:19.192",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024389,1708733479201,-568.65,0.0002863,2,"2024-02-24T00:11:19.201",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024390,1708733479212,-454.97727922,0.0002863,2,"2024-02-24T00:11:19.212",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024391,1708733479223,-500.0,0.0002863,2,"2024-02-24T00:11:19.223",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024392,1708733479234,-643.30584758,0.0002863,2,"2024-02-24T00:11:19.234",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024393,1708733479244,-451.06288557,0.0002863,2,"2024-02-24T00:11:19.244",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024394,1708733479254,-500.0,0.0002863,2,"2024-02-24T00:11:19.254",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024395,1708733479264,-500.0,0.0002863,2,"2024-02-24T00:11:19.264",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024396,1708733479274,-500.0,0.0002863,2,"2024-02-24T00:11:19.274",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024397,1708733479284,-500.0,0.0002863,2,"2024-02-24T00:11:19.284",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024398,1708733479293,-500.0,0.0002863,2,"2024-02-24T00:11:19.293",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024399,1708733479303,-500.0,0.0002863,2,"2024-02-24T00:11:19.303",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024400,1708733479313,-500.0,0.0002863,2,"2024-02-24T00:11:19.313",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024401,1708733479323,-500.0,0.0002863,2,"2024-02-24T00:11:19.323",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024402,1708733479333,-500.0,0.0002863,2,"2024-02-24T00:11:19.333",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024403,1708733479343,-500.0,0.0002863,2,"2024-02-24T00:11:19.343",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024404,1708733479353,-500.0,0.0002863,2,"2024-02-24T00:11:19.353",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024405,1708733479362,-500.0,0.0002863,2,"2024-02-24T00:11:19.362",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024406,1708733479372,-435.01,0.0002863,2,"2024-02-24T00:11:19.372",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024407,1708733479511,-500.0,0.0002863,2,"2024-02-24T00:11:19.511",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024408,1708733479522,-500.0,0.0002863,2,"2024-02-24T00:11:19.522",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024409,1708733479532,-351.6,0.0002863,2,"2024-02-24T00:11:19.532",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024410,1708733479541,-500.0,0.0002863,2,"2024-02-24T00:11:19.541",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024411,1708733479551,-544.25,0.0002863,2,"2024-02-24T00:11:19.551",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024412,1708733479561,-952.3,0.0002863,2,"2024-02-24T00:11:19.561",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024413,1708733479570,-500.0,0.0002863,2,"2024-02-24T00:11:19.570",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024414,1708733479580,-500.0,0.0002863,2,"2024-02-24T00:11:19.580",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024415,1708733479590,-537.7,0.0002863,2,"2024-02-24T00:11:19.590",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024416,1708733479600,-529.43,0.0002863,2,"2024-02-24T00:11:19.600",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024417,1708733479610,-500.0,0.0002863,2,"2024-02-24T00:11:19.610",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024418,1708733479619,-500.0,0.0002863,2,"2024-02-24T00:11:19.619",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024419,1708733479629,-353.37264688,0.0002863,2,"2024-02-24T00:11:19.629",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024420,1708733479638,-532.79,0.0002863,2,"2024-02-24T00:11:19.638",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024421,1708733479648,-861.64,0.0002863,2,"2024-02-24T00:11:19.648",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024422,1708733479658,-500.0,0.0002863,2,"2024-02-24T00:11:19.658",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024423,1708733479668,-5236.95,0.0002863,2,"2024-02-24T00:11:19.668",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024424,1708733479678,-348.55976065,0.0002863,2,"2024-02-24T00:11:19.678",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024425,1708733479688,-500.0,0.0002863,2,"2024-02-24T00:11:19.688",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024426,1708733479697,-500.0,0.0002863,2,"2024-02-24T00:11:19.697",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024427,1708733479707,-500.0,0.0002863,2,"2024-02-24T00:11:19.707",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024428,1708733479718,-500.0,0.0002863,2,"2024-02-24T00:11:19.718",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024429,1708733479727,-974.61,0.0002863,2,"2024-02-24T00:11:19.727",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024430,1708733479737,-905.57,0.0002863,2,"2024-02-24T00:11:19.737",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024431,1708733479747,-500.0,0.0002863,2,"2024-02-24T00:11:19.747",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024432,1708733479756,-500.0,0.0002863,2,"2024-02-24T00:11:19.756",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024433,1708733479766,-808.71,0.0002863,2,"2024-02-24T00:11:19.766",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024434,1708733479775,-513.66,0.0002863,2,"2024-02-24T00:11:19.775",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024435,1708733479785,-586.32,0.0002863,2,"2024-02-24T00:11:19.785",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024436,1708733479794,-583.96,0.0002863,2,"2024-02-24T00:11:19.794",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024437,1708733479803,-202.81,0.0002863,2,"2024-02-24T00:11:19.803",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024438,1708733479813,-500.0,0.0002863,2,"2024-02-24T00:11:19.813",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024439,1708733479823,-1156.32,0.0002863,2,"2024-02-24T00:11:19.823",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024440,1708733479833,-681.86,0.0002863,2,"2024-02-24T00:11:19.833",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024441,1708733479843,-500.0,0.0002863,2,"2024-02-24T00:11:19.843",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024442,1708733479852,-500.0,0.0002863,2,"2024-02-24T00:11:19.852",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024443,1708733479862,-698.2,0.0002863,2,"2024-02-24T00:11:19.862",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024444,1708733479871,-500.0,0.0002863,2,"2024-02-24T00:11:19.871",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024445,1708733479881,-500.0,0.0002863,2,"2024-02-24T00:11:19.881",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024446,1708733479891,-500.0,0.0002863,2,"2024-02-24T00:11:19.891",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024447,1708733479902,-259.61,0.0002863,2,"2024-02-24T00:11:19.902",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024448,1708733479911,-500.0,0.0002863,2,"2024-02-24T00:11:19.911",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024449,1708733479921,-500.0,0.0002863,2,"2024-02-24T00:11:19.921",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024450,1708733479931,-1024.62,0.0002863,2,"2024-02-24T00:11:19.931",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024451,1708733479942,-500.0,0.0002863,2,"2024-02-24T00:11:19.942",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024452,1708733479953,-308.38811446,0.0002863,2,"2024-02-24T00:11:19.953",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024453,1708733479963,-605.97,0.0002863,2,"2024-02-24T00:11:19.963",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024454,1708733479972,-500.0,0.0002863,2,"2024-02-24T00:11:19.972",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024455,1708733479983,-1097.31,0.0002863,2,"2024-02-24T00:11:19.983",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024456,1708733479993,-500.0,0.0002863,2,"2024-02-24T00:11:19.993",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024457,1708733480004,-557.15204429,0.0002863,2,"2024-02-24T00:11:20.004",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024458,1708733480014,-517.06,0.0002863,2,"2024-02-24T00:11:20.014",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024459,1708733480024,-864.96,0.0002863,2,"2024-02-24T00:11:20.024",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024460,1708733480034,-1028.01,0.0002863,2,"2024-02-24T00:11:20.034",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024461,1708733480045,-500.0,0.0002863,2,"2024-02-24T00:11:20.045",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024462,1708733480055,-1895.33,0.0002863,2,"2024-02-24T00:11:20.055",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024463,1708733480065,-500.0,0.0002863,2,"2024-02-24T00:11:20.065",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024464,1708733480075,-500.0,0.0002863,2,"2024-02-24T00:11:20.075",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024465,1708733480086,-500.0,0.0002863,2,"2024-02-24T00:11:20.086",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024466,1708733480097,-500.0,0.0002863,2,"2024-02-24T00:11:20.097",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024467,1708733480107,-1473.06,0.0002863,2,"2024-02-24T00:11:20.107",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024468,1708733480117,-500.0,0.0002863,2,"2024-02-24T00:11:20.117",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024469,1708733480127,-1162.77,0.0002863,2,"2024-02-24T00:11:20.127",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024470,1708733480138,-221.23410167,0.0002863,2,"2024-02-24T00:11:20.138",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024471,1708733480147,-500.0,0.0002863,2,"2024-02-24T00:11:20.147",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024472,1708733480158,-500.0,0.0002863,2,"2024-02-24T00:11:20.158",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024473,1708733480167,-500.0,0.0002863,2,"2024-02-24T00:11:20.167",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024474,1708733480177,-500.0,0.0002863,2,"2024-02-24T00:11:20.177",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024475,1708733480187,-1837.48,0.0002863,2,"2024-02-24T00:11:20.187",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024476,1708733480197,-572.85,0.0002863,2,"2024-02-24T00:11:20.197",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024477,1708733480207,-2853.27,0.0002863,2,"2024-02-24T00:11:20.207",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024478,1708733480218,-500.0,0.0002863,2,"2024-02-24T00:11:20.218",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024479,1708733480231,-562.36,0.0002863,2,"2024-02-24T00:11:20.231",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024480,1708733480241,-2847.36,0.0002863,2,"2024-02-24T00:11:20.241",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024481,1708733480250,-500.0,0.0002863,2,"2024-02-24T00:11:20.250",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024482,1708733480259,-500.0,0.0002863,2,"2024-02-24T00:11:20.259",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024483,1708733480270,-4048.98,0.0002863,2,"2024-02-24T00:11:20.270",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024484,1708733480280,-390.5,0.0002863,2,"2024-02-24T00:11:20.280",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024485,1708733480289,-500.0,0.0002863,2,"2024-02-24T00:11:20.289",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024486,1708733480299,-500.0,0.0002863,2,"2024-02-24T00:11:20.299",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024487,1708733480311,-500.0,0.0002863,2,"2024-02-24T00:11:20.311",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024488,1708733480322,-500.0,0.0002863,2,"2024-02-24T00:11:20.322",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024489,1708733480332,-500.0,0.0002863,2,"2024-02-24T00:11:20.332",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024490,1708733480342,-500.0,0.0002863,2,"2024-02-24T00:11:20.342",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024491,1708733480351,-500.0,0.0002863,2,"2024-02-24T00:11:20.351",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024492,1708733480362,-1323.17,0.00028652,2,"2024-02-24T00:11:20.362",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024493,1708733480372,-2764.83,0.00028664,2,"2024-02-24T00:11:20.372",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024494,1708733480381,-500.0,0.00028767,2,"2024-02-24T00:11:20.381",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024495,1708733480391,-788.04,0.00028767,2,"2024-02-24T00:11:20.391",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024496,1708733480402,-500.0,0.00028767,2,"2024-02-24T00:11:20.402",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024497,1708733480411,-561.66188145,0.00028767,2,"2024-02-24T00:11:20.411",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024498,1708733480421,-500.0,0.00028767,2,"2024-02-24T00:11:20.421",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024499,1708733480430,-447.29,0.00028767,2,"2024-02-24T00:11:20.430",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024500,1708733480440,-500.0,0.00028767,2,"2024-02-24T00:11:20.440",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024501,1708733480449,-500.0,0.00028767,2,"2024-02-24T00:11:20.449",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024502,1708733480461,-154.51,0.00028767,2,"2024-02-24T00:11:20.461",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024503,1708733480470,-500.0,0.00028767,2,"2024-02-24T00:11:20.470",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024504,1708733480480,-500.0,0.00028767,2,"2024-02-24T00:11:20.480",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024505,1708733480488,-500.0,0.00028767,2,"2024-02-24T00:11:20.488",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024506,1708733480498,-500.0,0.00028767,2,"2024-02-24T00:11:20.498",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024507,1708733480507,-500.0,0.00028767,2,"2024-02-24T00:11:20.507",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024508,1708733480516,-500.0,0.00028767,2,"2024-02-24T00:11:20.516",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024509,1708733480526,-500.0,0.00028767,2,"2024-02-24T00:11:20.526",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024510,1708733480535,-500.0,0.00028767,2,"2024-02-24T00:11:20.535",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024511,1708733480544,-500.0,0.00028767,2,"2024-02-24T00:11:20.544",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024512,1708733480553,-500.0,0.00028767,2,"2024-02-24T00:11:20.553",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024513,1708733480562,-500.0,0.00028767,2,"2024-02-24T00:11:20.562",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024514,1708733480571,-500.0,0.00028767,2,"2024-02-24T00:11:20.571",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024515,1708733480580,-500.0,0.00028767,2,"2024-02-24T00:11:20.580",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024516,1708733480589,-500.0,0.00028767,2,"2024-02-24T00:11:20.589",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024517,1708733480598,-500.0,0.00028767,2,"2024-02-24T00:11:20.598",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024518,1708733480608,-500.0,0.00028767,2,"2024-02-24T00:11:20.608",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024519,1708733480617,-544.25,0.00028767,2,"2024-02-24T00:11:20.617",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024520,1708733480627,-952.3,0.00028767,2,"2024-02-24T00:11:20.627",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024521,1708733480637,-367.36,0.00028767,2,"2024-02-24T00:11:20.637",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024522,1708733480647,-537.7,0.00028767,2,"2024-02-24T00:11:20.647",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024523,1708733480657,-529.43,0.00028767,2,"2024-02-24T00:11:20.657",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024524,1708733480667,-500.0,0.00028767,2,"2024-02-24T00:11:20.667",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024525,1708733480676,-500.0,0.00028767,2,"2024-02-24T00:11:20.676",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024526,1708733480686,-532.79,0.00028767,2,"2024-02-24T00:11:20.686",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024527,1708733480695,-861.64,0.00028767,2,"2024-02-24T00:11:20.695",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024528,1708733480705,-500.0,0.00028767,2,"2024-02-24T00:11:20.705",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024529,1708733480715,-5236.95,0.00028767,2,"2024-02-24T00:11:20.715",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024530,1708733480724,-500.0,0.00028767,2,"2024-02-24T00:11:20.724",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024531,1708733480734,-500.0,0.00028767,2,"2024-02-24T00:11:20.734",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024532,1708733480744,-500.0,0.00028767,2,"2024-02-24T00:11:20.744",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024533,1708733480753,-500.0,0.00028767,2,"2024-02-24T00:11:20.753",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024534,1708733480763,-974.61,0.00028767,2,"2024-02-24T00:11:20.763",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024535,1708733480772,-905.57,0.00028767,2,"2024-02-24T00:11:20.772",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024536,1708733480782,-500.0,0.00028767,2,"2024-02-24T00:11:20.782",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024537,1708733480791,-500.0,0.00028767,2,"2024-02-24T00:11:20.791",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024538,1708733480800,-808.71,0.00028767,2,"2024-02-24T00:11:20.800",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024539,1708733480811,-513.66,0.00028767,2,"2024-02-24T00:11:20.811",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024540,1708733480820,-583.96,0.00028767,2,"2024-02-24T00:11:20.820",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024541,1708733480830,-500.0,0.00028767,2,"2024-02-24T00:11:20.830",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024542,1708733480840,-1156.32,0.00028767,2,"2024-02-24T00:11:20.840",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024543,1708733480849,-681.86,0.00028767,2,"2024-02-24T00:11:20.849",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024544,1708733480859,-500.0,0.00028767,2,"2024-02-24T00:11:20.859",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024545,1708733480869,-500.0,0.00028767,2,"2024-02-24T00:11:20.869",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024546,1708733480878,-500.0,0.00028767,2,"2024-02-24T00:11:20.878",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024547,1708733480888,-698.2,0.00028767,2,"2024-02-24T00:11:20.888",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024548,1708733480900,-406.65,0.00028767,2,"2024-02-24T00:11:20.900",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024549,1708733480910,-500.0,0.00028767,2,"2024-02-24T00:11:20.910",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024550,1708733480920,-500.0,0.00028767,2,"2024-02-24T00:11:20.920",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024551,1708733480929,-500.0,0.00028767,2,"2024-02-24T00:11:20.929",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024552,1708733480939,-1024.62,0.00028767,2,"2024-02-24T00:11:20.939",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024553,1708733480949,-500.0,0.00028767,2,"2024-02-24T00:11:20.949",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024554,1708733480959,-605.97,0.00028767,2,"2024-02-24T00:11:20.959",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024555,1708733480969,-500.0,0.00028767,2,"2024-02-24T00:11:20.969",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024556,1708733480978,-1097.31,0.00028767,2,"2024-02-24T00:11:20.978",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024557,1708733480988,-500.0,0.00028767,2,"2024-02-24T00:11:20.988",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024558,1708733480997,-155.0,0.00028767,2,"2024-02-24T00:11:20.997",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024559,1708733481006,-864.96,0.00028767,2,"2024-02-24T00:11:21.006",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024560,1708733481016,-1028.01,0.00028767,2,"2024-02-24T00:11:21.016",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024561,1708733481025,-500.0,0.00028767,2,"2024-02-24T00:11:21.025",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024562,1708733481035,-1895.33,0.00028767,2,"2024-02-24T00:11:21.035",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024563,1708733481045,-500.0,0.00028767,2,"2024-02-24T00:11:21.045",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024564,1708733481055,-500.0,0.00028767,2,"2024-02-24T00:11:21.055",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024565,1708733481065,-500.0,0.00028767,2,"2024-02-24T00:11:21.065",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024566,1708733481074,-500.0,0.00028767,2,"2024-02-24T00:11:21.074",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024567,1708733481084,-1473.06,0.00028767,2,"2024-02-24T00:11:21.084",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024568,1708733481094,-500.0,0.00028767,2,"2024-02-24T00:11:21.094",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024569,1708733481104,-1162.77,0.00028767,2,"2024-02-24T00:11:21.104",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024570,1708733481115,-500.0,0.00028767,2,"2024-02-24T00:11:21.115",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024571,1708733481124,-500.0,0.00028767,2,"2024-02-24T00:11:21.124",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024572,1708733481135,-500.0,0.00028767,2,"2024-02-24T00:11:21.135",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024573,1708733481146,-500.0,0.00028767,2,"2024-02-24T00:11:21.146",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024574,1708733481157,-1837.48,0.00028767,2,"2024-02-24T00:11:21.157",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024575,1708733481168,-572.85,0.00028767,2,"2024-02-24T00:11:21.168",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024576,1708733481178,-2853.27,0.00028767,2,"2024-02-24T00:11:21.178",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024577,1708733481188,-500.0,0.00028767,2,"2024-02-24T00:11:21.188",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024578,1708733481199,-562.36,0.00028767,2,"2024-02-24T00:11:21.199",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024579,1708733481210,-2847.36,0.00028767,2,"2024-02-24T00:11:21.210",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024580,1708733481222,-500.0,0.00028767,2,"2024-02-24T00:11:21.222",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024581,1708733481234,-500.0,0.00028767,2,"2024-02-24T00:11:21.234",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024582,1708733481244,-4048.98,0.00028767,2,"2024-02-24T00:11:21.244",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024583,1708733481254,-472.80317334,0.00028767,2,"2024-02-24T00:11:21.254",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024584,1708733481264,-500.0,0.00028767,2,"2024-02-24T00:11:21.264",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024585,1708733481274,-500.0,0.00028767,2,"2024-02-24T00:11:21.274",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024586,1708733481284,-500.0,0.00028767,2,"2024-02-24T00:11:21.284",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024587,1708733481295,-500.0,0.00028767,2,"2024-02-24T00:11:21.295",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024588,1708733481304,-500.0,0.00028767,2,"2024-02-24T00:11:21.304",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024589,1708733481315,-500.0,0.00028767,2,"2024-02-24T00:11:21.315",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024590,1708733481325,-2764.83,0.00028822,2,"2024-02-24T00:11:21.325",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024591,1708733481334,-247.0,0.00028841,2,"2024-02-24T00:11:21.334",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024592,1708733481344,-337.94,0.00028859,2,"2024-02-24T00:11:21.344",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024593,1708733481354,-788.04,0.00028904,2,"2024-02-24T00:11:21.354",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024594,1708733481363,-500.0,0.00028904,2,"2024-02-24T00:11:21.363",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024595,1708733481373,-500.0,0.00028904,2,"2024-02-24T00:11:21.373",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024596,1708733481383,-500.0,0.00028904,2,"2024-02-24T00:11:21.383",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024597,1708733481393,-500.0,0.00028904,2,"2024-02-24T00:11:21.393",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024598,1708733481403,-500.0,0.00028904,2,"2024-02-24T00:11:21.403",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024599,1708733481414,-500.0,0.00028904,2,"2024-02-24T00:11:21.414",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024600,1708733481423,-500.0,0.00028904,2,"2024-02-24T00:11:21.423",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024601,1708733481434,-308.03,0.00028904,2,"2024-02-24T00:11:21.434",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024602,1708733481444,-500.0,0.00028904,2,"2024-02-24T00:11:21.444",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024603,1708733481455,-329.54,0.00028904,2,"2024-02-24T00:11:21.455",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024604,1708733481465,-317.54,0.00028904,2,"2024-02-24T00:11:21.465",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024605,1708733481474,-500.0,0.00028904,2,"2024-02-24T00:11:21.474",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024606,1708733481484,-500.0,0.00028904,2,"2024-02-24T00:11:21.484",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024607,1708733481493,-645.8,0.00028904,2,"2024-02-24T00:11:21.493",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024608,1708733481502,-500.0,0.00028904,2,"2024-02-24T00:11:21.502",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024609,1708733481512,-500.0,0.00028904,2,"2024-02-24T00:11:21.512",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024610,1708733481521,-500.0,0.00028904,2,"2024-02-24T00:11:21.521",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024611,1708733481530,-557.88250406,0.00028904,2,"2024-02-24T00:11:21.530",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024612,1708733481540,-500.0,0.00028904,2,"2024-02-24T00:11:21.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024613,1708733481551,-544.25,0.00028904,2,"2024-02-24T00:11:21.551",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024614,1708733481560,-952.3,0.00028904,2,"2024-02-24T00:11:21.560",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024615,1708733481570,-537.7,0.00028904,2,"2024-02-24T00:11:21.570",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024616,1708733481580,-529.43,0.00028904,2,"2024-02-24T00:11:21.580",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024617,1708733481589,-500.0,0.00028904,2,"2024-02-24T00:11:21.589",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024618,1708733481598,-500.0,0.00028904,2,"2024-02-24T00:11:21.598",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024619,1708733481607,-532.79,0.00028904,2,"2024-02-24T00:11:21.607",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024620,1708733481617,-861.64,0.00028904,2,"2024-02-24T00:11:21.617",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024621,1708733481627,-500.0,0.00028904,2,"2024-02-24T00:11:21.627",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024622,1708733481637,-5236.95,0.00028904,2,"2024-02-24T00:11:21.637",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024623,1708733481765,-500.0,0.00028904,2,"2024-02-24T00:11:21.765",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024624,1708733481775,-500.0,0.00028904,2,"2024-02-24T00:11:21.775",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024625,1708733481784,-500.0,0.00028904,2,"2024-02-24T00:11:21.784",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024626,1708733481794,-500.0,0.00028904,2,"2024-02-24T00:11:21.794",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024627,1708733481803,-974.61,0.00028904,2,"2024-02-24T00:11:21.803",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024628,1708733481812,-905.57,0.00028904,2,"2024-02-24T00:11:21.812",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024629,1708733481821,-500.0,0.00028904,2,"2024-02-24T00:11:21.821",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024630,1708733481830,-500.0,0.00028904,2,"2024-02-24T00:11:21.830",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024631,1708733481840,-808.71,0.00028904,2,"2024-02-24T00:11:21.840",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024632,1708733481849,-513.66,0.00028904,2,"2024-02-24T00:11:21.849",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024633,1708733481858,-583.96,0.00028904,2,"2024-02-24T00:11:21.858",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024634,1708733481868,-222.25,0.00028904,2,"2024-02-24T00:11:21.868",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024635,1708733481877,-1156.32,0.00028904,2,"2024-02-24T00:11:21.877",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024636,1708733481887,-681.86,0.00028904,2,"2024-02-24T00:11:21.887",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024637,1708733481896,-500.0,0.00028904,2,"2024-02-24T00:11:21.896",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024638,1708733481905,-500.0,0.00028904,2,"2024-02-24T00:11:21.905",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024639,1708733481915,-378.09412142,0.00028904,2,"2024-02-24T00:11:21.915",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024640,1708733481925,-698.2,0.00028904,2,"2024-02-24T00:11:21.925",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024641,1708733481934,-500.0,0.00028904,2,"2024-02-24T00:11:21.934",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024642,1708733481944,-500.0,0.00028904,2,"2024-02-24T00:11:21.944",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024643,1708733481954,-500.0,0.00028904,2,"2024-02-24T00:11:21.954",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024644,1708733481963,-1024.62,0.00028904,2,"2024-02-24T00:11:21.963",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024645,1708733481972,-500.0,0.00028904,2,"2024-02-24T00:11:21.972",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024646,1708733481981,-500.0,0.00028904,2,"2024-02-24T00:11:21.981",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024647,1708733481991,-605.97,0.00028904,2,"2024-02-24T00:11:21.991",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024648,1708733482000,-1097.31,0.00028904,2,"2024-02-24T00:11:22.000",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024649,1708733482010,-500.0,0.00028904,2,"2024-02-24T00:11:22.010",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024650,1708733482019,-864.96,0.00028904,2,"2024-02-24T00:11:22.019",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024651,1708733482028,-1028.01,0.00028904,2,"2024-02-24T00:11:22.028",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024652,1708733482037,-500.0,0.00028904,2,"2024-02-24T00:11:22.037",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024653,1708733482046,-1895.33,0.00028904,2,"2024-02-24T00:11:22.046",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024654,1708733482055,-500.0,0.00028904,2,"2024-02-24T00:11:22.055",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024655,1708733482065,-500.0,0.00028904,2,"2024-02-24T00:11:22.065",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024656,1708733482074,-500.0,0.00028904,2,"2024-02-24T00:11:22.074",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024657,1708733482083,-500.0,0.00028904,2,"2024-02-24T00:11:22.083",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024658,1708733482092,-1473.06,0.00028904,2,"2024-02-24T00:11:22.092",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024659,1708733482102,-500.0,0.00028904,2,"2024-02-24T00:11:22.102",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024660,1708733482111,-1162.77,0.00028904,2,"2024-02-24T00:11:22.111",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024661,1708733482120,-500.0,0.00028904,2,"2024-02-24T00:11:22.120",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024662,1708733482130,-258.2,0.00028904,2,"2024-02-24T00:11:22.130",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024663,1708733482139,-500.0,0.00028904,2,"2024-02-24T00:11:22.139",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024664,1708733482149,-575.62,0.00028904,2,"2024-02-24T00:11:22.149",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024665,1708733482158,-1837.48,0.00028904,2,"2024-02-24T00:11:22.158",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024666,1708733482168,-572.85,0.00028904,2,"2024-02-24T00:11:22.168",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024667,1708733482177,-500.0,0.00028904,2,"2024-02-24T00:11:22.177",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024668,1708733482187,-2853.27,0.00028904,2,"2024-02-24T00:11:22.187",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024669,1708733482197,-562.36,0.00028904,2,"2024-02-24T00:11:22.197",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024670,1708733482210,-2847.36,0.00028904,2,"2024-02-24T00:11:22.210",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024671,1708733482220,-500.0,0.00028904,2,"2024-02-24T00:11:22.220",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024672,1708733482232,-500.0,0.00028904,2,"2024-02-24T00:11:22.232",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024673,1708733482243,-4048.98,0.00028904,2,"2024-02-24T00:11:22.243",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024674,1708733482253,-500.0,0.00028904,2,"2024-02-24T00:11:22.253",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024675,1708733482265,-500.0,0.00028904,2,"2024-02-24T00:11:22.265",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024676,1708733482277,-500.0,0.00028904,2,"2024-02-24T00:11:22.277",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024677,1708733482288,-500.0,0.00028904,2,"2024-02-24T00:11:22.288",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024678,1708733482299,-500.0,0.00028904,2,"2024-02-24T00:11:22.299",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024679,1708733482311,-16428.4014617,0.00029,3,"2024-02-24T00:11:22.311",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024680,1708733482322,-337.94,0.00029011,2,"2024-02-24T00:11:22.322",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024681,1708733482333,-204.0,0.00029012,5,"2024-02-24T00:11:22.333",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024682,1708733482344,-788.04,0.00029041,2,"2024-02-24T00:11:22.344",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024683,1708733482353,-500.0,0.00029041,2,"2024-02-24T00:11:22.353",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024684,1708733482363,-500.0,0.00029041,2,"2024-02-24T00:11:22.363",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024685,1708733482373,-500.0,0.00029041,2,"2024-02-24T00:11:22.373",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024686,1708733482383,-500.0,0.00029041,2,"2024-02-24T00:11:22.383",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024687,1708733482392,-500.0,0.00029041,2,"2024-02-24T00:11:22.392",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024688,1708733482402,-500.0,0.00029041,2,"2024-02-24T00:11:22.402",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024689,1708733482413,-263.58686288,0.00029041,2,"2024-02-24T00:11:22.413",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024690,1708733482422,-500.0,0.00029041,2,"2024-02-24T00:11:22.422",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024691,1708733482432,-500.0,0.00029041,2,"2024-02-24T00:11:22.432",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024692,1708733482441,-500.0,0.00029041,2,"2024-02-24T00:11:22.441",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024693,1708733482451,-250.5,0.00029041,2,"2024-02-24T00:11:22.451",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024694,1708733482465,-500.0,0.00029041,2,"2024-02-24T00:11:22.465",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024695,1708733482475,-500.0,0.00029041,2,"2024-02-24T00:11:22.475",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024696,1708733482484,-500.0,0.00029041,2,"2024-02-24T00:11:22.484",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024697,1708733482494,-544.25,0.00029041,2,"2024-02-24T00:11:22.494",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024698,1708733482503,-952.3,0.00029041,2,"2024-02-24T00:11:22.503",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024699,1708733482513,-537.7,0.00029041,2,"2024-02-24T00:11:22.513",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024700,1708733482523,-529.43,0.00029041,2,"2024-02-24T00:11:22.523",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024701,1708733482532,-500.0,0.00029041,2,"2024-02-24T00:11:22.532",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024702,1708733482542,-500.0,0.00029041,2,"2024-02-24T00:11:22.542",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024703,1708733482551,-532.79,0.00029041,2,"2024-02-24T00:11:22.551",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024704,1708733482560,-861.64,0.00029041,2,"2024-02-24T00:11:22.560",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024705,1708733482569,-500.0,0.00029041,2,"2024-02-24T00:11:22.569",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024706,1708733482579,-5236.95,0.00029041,2,"2024-02-24T00:11:22.579",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024707,1708733482589,-500.0,0.00029041,2,"2024-02-24T00:11:22.589",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024708,1708733482598,-215.14,0.00029041,2,"2024-02-24T00:11:22.598",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024709,1708733482607,-500.0,0.00029041,2,"2024-02-24T00:11:22.607",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024710,1708733482632,-905.57,0.00029041,2,"2024-02-24T00:11:22.632",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024711,1708733482641,-974.61,0.00029041,2,"2024-02-24T00:11:22.641",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024712,1708733482650,-500.0,0.00029041,2,"2024-02-24T00:11:22.650",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024713,1708733482659,-500.0,0.00029041,2,"2024-02-24T00:11:22.659",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024714,1708733482668,-808.71,0.00029041,2,"2024-02-24T00:11:22.668",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024715,1708733482678,-513.66,0.00029041,2,"2024-02-24T00:11:22.678",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024716,1708733482688,-583.96,0.00029041,2,"2024-02-24T00:11:22.688",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024717,1708733482698,-1156.32,0.00029041,2,"2024-02-24T00:11:22.698",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024718,1708733482711,-681.86,0.00029041,2,"2024-02-24T00:11:22.711",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024719,1708733482721,-500.0,0.00029041,2,"2024-02-24T00:11:22.721",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024720,1708733482732,-500.0,0.00029041,2,"2024-02-24T00:11:22.732",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024721,1708733482743,-698.2,0.00029041,2,"2024-02-24T00:11:22.743",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024722,1708733482753,-500.0,0.00029041,2,"2024-02-24T00:11:22.753",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024723,1708733482763,-500.0,0.00029041,2,"2024-02-24T00:11:22.763",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024724,1708733482774,-500.0,0.00029041,2,"2024-02-24T00:11:22.774",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024725,1708733482784,-1024.62,0.00029041,2,"2024-02-24T00:11:22.784",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024726,1708733482793,-500.0,0.00029041,2,"2024-02-24T00:11:22.793",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024727,1708733482802,-500.0,0.00029041,2,"2024-02-24T00:11:22.802",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024728,1708733482813,-605.97,0.00029041,2,"2024-02-24T00:11:22.813",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024729,1708733482823,-1097.31,0.00029041,2,"2024-02-24T00:11:22.823",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024730,1708733482833,-500.0,0.00029041,2,"2024-02-24T00:11:22.833",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024731,1708733482843,-1028.01,0.00029041,2,"2024-02-24T00:11:22.843",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024732,1708733482852,-500.0,0.00029041,2,"2024-02-24T00:11:22.852",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024733,1708733482862,-864.96,0.00029041,2,"2024-02-24T00:11:22.862",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024734,1708733482871,-1895.33,0.00029041,2,"2024-02-24T00:11:22.871",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024735,1708733482881,-500.0,0.00029041,2,"2024-02-24T00:11:22.881",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024736,1708733482891,-500.0,0.00029041,2,"2024-02-24T00:11:22.891",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024737,1708733482901,-500.0,0.00029041,2,"2024-02-24T00:11:22.901",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024738,1708733482911,-500.0,0.00029041,2,"2024-02-24T00:11:22.911",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024739,1708733482925,-1473.06,0.00029041,2,"2024-02-24T00:11:22.925",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024740,1708733482935,-500.0,0.00029041,2,"2024-02-24T00:11:22.935",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024741,1708733482946,-1162.77,0.00029041,2,"2024-02-24T00:11:22.946",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024742,1708733482958,-500.0,0.00029041,2,"2024-02-24T00:11:22.958",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024743,1708733482969,-500.0,0.00029041,2,"2024-02-24T00:11:22.969",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024744,1708733482979,-1837.48,0.00029041,2,"2024-02-24T00:11:22.979",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024745,1708733482989,-572.85,0.00029041,2,"2024-02-24T00:11:22.989",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024746,1708733482998,-2853.27,0.00029041,2,"2024-02-24T00:11:22.998",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024747,1708733483008,-500.0,0.00029041,2,"2024-02-24T00:11:23.008",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024748,1708733483018,-562.36,0.00029041,2,"2024-02-24T00:11:23.018",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024749,1708733483027,-2847.36,0.00029041,2,"2024-02-24T00:11:23.027",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024750,1708733483039,-500.0,0.00029041,2,"2024-02-24T00:11:23.039",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024751,1708733483048,-500.0,0.00029041,2,"2024-02-24T00:11:23.048",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024752,1708733483058,-4048.98,0.00029041,2,"2024-02-24T00:11:23.058",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024753,1708733483069,-500.0,0.00029041,2,"2024-02-24T00:11:23.069",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024754,1708733483079,-500.0,0.00029041,2,"2024-02-24T00:11:23.079",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024755,1708733483089,-261.2791237,0.00029041,2,"2024-02-24T00:11:23.089",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024756,1708733483097,-500.0,0.00029041,2,"2024-02-24T00:11:23.097",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024757,1708733483107,-500.0,0.00029041,2,"2024-02-24T00:11:23.107",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024758,1708733483116,-177.74,0.0002913,2,"2024-02-24T00:11:23.116",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024759,1708733483125,-337.94,0.00029163,2,"2024-02-24T00:11:23.125",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024760,1708733483135,-788.04,0.00029178,2,"2024-02-24T00:11:23.135",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024761,1708733483144,-500.0,0.00029178,2,"2024-02-24T00:11:23.144",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024762,1708733483154,-500.0,0.00029178,2,"2024-02-24T00:11:23.154",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024763,1708733483164,-500.0,0.00029178,2,"2024-02-24T00:11:23.164",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024764,1708733483175,-500.0,0.00029178,2,"2024-02-24T00:11:23.175",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024765,1708733483184,-500.0,0.00029178,2,"2024-02-24T00:11:23.184",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024766,1708733483193,-500.0,0.00029178,2,"2024-02-24T00:11:23.193",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024767,1708733483202,-500.0,0.00029178,2,"2024-02-24T00:11:23.202",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024768,1708733483214,-500.0,0.00029178,2,"2024-02-24T00:11:23.214",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024769,1708733483224,-500.0,0.00029178,2,"2024-02-24T00:11:23.224",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024770,1708733483236,-500.0,0.00029178,2,"2024-02-24T00:11:23.236",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024771,1708733483245,-500.0,0.00029178,2,"2024-02-24T00:11:23.245",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024772,1708733483254,-268.92006201,0.00029178,2,"2024-02-24T00:11:23.254",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024773,1708733483264,-544.25,0.00029178,2,"2024-02-24T00:11:23.264",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024774,1708733483274,-952.3,0.00029178,2,"2024-02-24T00:11:23.274",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024775,1708733483284,-537.7,0.00029178,2,"2024-02-24T00:11:23.284",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024776,1708733483293,-529.43,0.00029178,2,"2024-02-24T00:11:23.293",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024777,1708733483304,-500.0,0.00029178,2,"2024-02-24T00:11:23.304",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024778,1708733483316,-500.0,0.00029178,2,"2024-02-24T00:11:23.316",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024779,1708733483326,-532.79,0.00029178,2,"2024-02-24T00:11:23.326",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024780,1708733483336,-861.64,0.00029178,2,"2024-02-24T00:11:23.336",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024781,1708733483345,-500.0,0.00029178,2,"2024-02-24T00:11:23.345",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024782,1708733483355,-5236.95,0.00029178,2,"2024-02-24T00:11:23.355",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024783,1708733483366,-309.6639794,0.00029178,2,"2024-02-24T00:11:23.366",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024784,1708733483375,-500.0,0.00029178,2,"2024-02-24T00:11:23.375",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024785,1708733483384,-974.61,0.00029178,2,"2024-02-24T00:11:23.384",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024786,1708733483393,-905.57,0.00029178,2,"2024-02-24T00:11:23.393",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024787,1708733483402,-500.0,0.00029178,2,"2024-02-24T00:11:23.402",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024788,1708733483411,-500.0,0.00029178,2,"2024-02-24T00:11:23.411",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024789,1708733483421,-808.71,0.00029178,2,"2024-02-24T00:11:23.421",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024790,1708733483430,-513.66,0.00029178,2,"2024-02-24T00:11:23.430",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024791,1708733483439,-583.96,0.00029178,2,"2024-02-24T00:11:23.439",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024792,1708733483448,-1156.32,0.00029178,2,"2024-02-24T00:11:23.448",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024793,1708733483461,-681.86,0.00029178,2,"2024-02-24T00:11:23.461",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024794,1708733483470,-500.0,0.00029178,2,"2024-02-24T00:11:23.470",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024795,1708733483480,-500.0,0.00029178,2,"2024-02-24T00:11:23.480",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024796,1708733483490,-698.2,0.00029178,2,"2024-02-24T00:11:23.490",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024797,1708733483499,-500.0,0.00029178,2,"2024-02-24T00:11:23.499",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024798,1708733483509,-500.0,0.00029178,2,"2024-02-24T00:11:23.509",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024799,1708733483519,-500.0,0.00029178,2,"2024-02-24T00:11:23.519",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024800,1708733483528,-1024.62,0.00029178,2,"2024-02-24T00:11:23.528",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024801,1708733483538,-212.81,0.00029178,2,"2024-02-24T00:11:23.538",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024802,1708733483547,-500.0,0.00029178,2,"2024-02-24T00:11:23.547",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024803,1708733483557,-605.97,0.00029178,2,"2024-02-24T00:11:23.557",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024804,1708733483566,-1097.31,0.00029178,2,"2024-02-24T00:11:23.566",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024805,1708733483576,-500.0,0.00029178,2,"2024-02-24T00:11:23.576",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024806,1708733483585,-1028.01,0.00029178,2,"2024-02-24T00:11:23.585",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024807,1708733483594,-500.0,0.00029178,2,"2024-02-24T00:11:23.594",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024808,1708733483603,-864.96,0.00029178,2,"2024-02-24T00:11:23.603",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024809,1708733483613,-1895.33,0.00029178,2,"2024-02-24T00:11:23.613",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024810,1708733483622,-500.0,0.00029178,2,"2024-02-24T00:11:23.622",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024811,1708733483632,-500.0,0.00029178,2,"2024-02-24T00:11:23.632",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024812,1708733483641,-204.9519271,0.00029178,2,"2024-02-24T00:11:23.641",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024813,1708733483651,-500.0,0.00029178,2,"2024-02-24T00:11:23.651",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024814,1708733483661,-1473.06,0.00029178,2,"2024-02-24T00:11:23.661",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024815,1708733483671,-500.0,0.00029178,2,"2024-02-24T00:11:23.671",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024816,1708733483681,-1162.77,0.00029178,2,"2024-02-24T00:11:23.681",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024817,1708733483690,-500.0,0.00029178,2,"2024-02-24T00:11:23.690",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024818,1708733483701,-500.0,0.00029178,2,"2024-02-24T00:11:23.701",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024819,1708733483713,-1837.48,0.00029178,2,"2024-02-24T00:11:23.713",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024820,1708733483723,-2853.27,0.00029178,2,"2024-02-24T00:11:23.723",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024821,1708733483847,-500.0,0.00029178,2,"2024-02-24T00:11:23.847",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024822,1708733483858,-572.85,0.00029178,2,"2024-02-24T00:11:23.858",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024823,1708733483868,-562.36,0.00029178,2,"2024-02-24T00:11:23.868",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024824,1708733483878,-2847.36,0.00029178,2,"2024-02-24T00:11:23.878",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024825,1708733483888,-500.0,0.00029178,2,"2024-02-24T00:11:23.888",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024826,1708733483898,-500.0,0.00029178,2,"2024-02-24T00:11:23.898",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024827,1708733483908,-4048.98,0.00029178,2,"2024-02-24T00:11:23.908",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024828,1708733483917,-500.0,0.00029178,2,"2024-02-24T00:11:23.917",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024829,1708733483928,-500.0,0.00029178,2,"2024-02-24T00:11:23.928",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024830,1708733483938,-500.0,0.00029178,2,"2024-02-24T00:11:23.938",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024831,1708733483947,-500.0,0.00029178,2,"2024-02-24T00:11:23.947",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024832,1708733483957,-167.0,0.00029228,2,"2024-02-24T00:11:23.957",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024833,1708733483967,-788.04,0.00029315,2,"2024-02-24T00:11:23.967",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024834,1708733483978,-500.0,0.00029315,2,"2024-02-24T00:11:23.978",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024835,1708733483986,-500.0,0.00029315,2,"2024-02-24T00:11:23.986",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024836,1708733483995,-500.0,0.00029315,2,"2024-02-24T00:11:23.995",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024837,1708733484005,-500.0,0.00029315,2,"2024-02-24T00:11:24.005",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024838,1708733484014,-500.0,0.00029315,2,"2024-02-24T00:11:24.014",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024839,1708733484025,-500.0,0.00029315,2,"2024-02-24T00:11:24.025",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024840,1708733484035,-500.0,0.00029315,2,"2024-02-24T00:11:24.035",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024841,1708733484044,-237.84,0.00029315,2,"2024-02-24T00:11:24.044",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024842,1708733484053,-501.01039976,0.00029315,2,"2024-02-24T00:11:24.053",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024843,1708733484062,-500.0,0.00029315,2,"2024-02-24T00:11:24.062",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024844,1708733484071,-500.0,0.00029315,2,"2024-02-24T00:11:24.071",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024845,1708733484080,-544.25,0.00029315,2,"2024-02-24T00:11:24.080",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024846,1708733484089,-952.3,0.00029315,2,"2024-02-24T00:11:24.089",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024847,1708733484098,-537.7,0.00029315,2,"2024-02-24T00:11:24.098",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024848,1708733484107,-529.43,0.00029315,2,"2024-02-24T00:11:24.107",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024849,1708733484116,-500.0,0.00029315,2,"2024-02-24T00:11:24.116",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024850,1708733484125,-415.01,0.00029315,2,"2024-02-24T00:11:24.125",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024851,1708733484134,-532.79,0.00029315,2,"2024-02-24T00:11:24.134",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024852,1708733484144,-861.64,0.00029315,2,"2024-02-24T00:11:24.144",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024853,1708733484154,-500.0,0.00029315,2,"2024-02-24T00:11:24.154",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024854,1708733484163,-5236.95,0.00029315,2,"2024-02-24T00:11:24.163",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024855,1708733484173,-974.61,0.00029315,2,"2024-02-24T00:11:24.173",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024856,1708733484182,-905.57,0.00029315,2,"2024-02-24T00:11:24.182",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024857,1708733484192,-500.0,0.00029315,2,"2024-02-24T00:11:24.192",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024858,1708733484201,-808.71,0.00029315,2,"2024-02-24T00:11:24.201",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024859,1708733484214,-513.66,0.00029315,2,"2024-02-24T00:11:24.214",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024860,1708733484226,-583.96,0.00029315,2,"2024-02-24T00:11:24.226",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024861,1708733484236,-1156.32,0.00029315,2,"2024-02-24T00:11:24.236",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024862,1708733484245,-681.86,0.00029315,2,"2024-02-24T00:11:24.245",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024863,1708733484254,-500.0,0.00029315,2,"2024-02-24T00:11:24.254",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024864,1708733484264,-500.0,0.00029315,2,"2024-02-24T00:11:24.264",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024865,1708733484273,-698.2,0.00029315,2,"2024-02-24T00:11:24.273",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024866,1708733484283,-500.0,0.00029315,2,"2024-02-24T00:11:24.283",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024867,1708733484292,-308.35481818,0.00029315,2,"2024-02-24T00:11:24.292",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024868,1708733484302,-500.0,0.00029315,2,"2024-02-24T00:11:24.302",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024869,1708733484312,-1024.62,0.00029315,2,"2024-02-24T00:11:24.312",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024870,1708733484322,-500.0,0.00029315,2,"2024-02-24T00:11:24.322",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024871,1708733484331,-605.97,0.00029315,2,"2024-02-24T00:11:24.331",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024872,1708733484340,-1097.31,0.00029315,2,"2024-02-24T00:11:24.340",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024873,1708733484350,-500.0,0.00029315,2,"2024-02-24T00:11:24.350",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024874,1708733484360,-1028.01,0.00029315,2,"2024-02-24T00:11:24.360",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024875,1708733484370,-500.0,0.00029315,2,"2024-02-24T00:11:24.370",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024876,1708733484379,-864.96,0.00029315,2,"2024-02-24T00:11:24.379",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024877,1708733484388,-1895.33,0.00029315,2,"2024-02-24T00:11:24.388",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024878,1708733484398,-500.0,0.00029315,2,"2024-02-24T00:11:24.398",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024879,1708733484408,-500.0,0.00029315,2,"2024-02-24T00:11:24.408",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024880,1708733484417,-500.0,0.00029315,2,"2024-02-24T00:11:24.417",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024881,1708733484427,-1473.06,0.00029315,2,"2024-02-24T00:11:24.427",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024882,1708733484436,-500.0,0.00029315,2,"2024-02-24T00:11:24.436",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024883,1708733484445,-1162.77,0.00029315,2,"2024-02-24T00:11:24.445",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024884,1708733484455,-500.0,0.00029315,2,"2024-02-24T00:11:24.455",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024885,1708733484464,-500.0,0.00029315,2,"2024-02-24T00:11:24.464",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024886,1708733484474,-1837.48,0.00029315,2,"2024-02-24T00:11:24.474",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024887,1708733484483,-267.29098394,0.00029315,2,"2024-02-24T00:11:24.483",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024888,1708733484492,-2853.27,0.00029315,2,"2024-02-24T00:11:24.492",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024889,1708733484502,-572.85,0.00029315,2,"2024-02-24T00:11:24.502",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024890,1708733484511,-562.36,0.00029315,2,"2024-02-24T00:11:24.511",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024891,1708733484521,-2847.36,0.00029315,2,"2024-02-24T00:11:24.521",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024892,1708733484530,-500.0,0.00029315,2,"2024-02-24T00:11:24.530",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024893,1708733484539,-4048.98,0.00029315,2,"2024-02-24T00:11:24.539",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024894,1708733484549,-500.0,0.00029315,2,"2024-02-24T00:11:24.549",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024895,1708733484558,-500.0,0.00029315,2,"2024-02-24T00:11:24.558",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024896,1708733484568,-500.0,0.00029315,2,"2024-02-24T00:11:24.568",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024897,1708733484577,-337.94,0.00029315,2,"2024-02-24T00:11:24.577",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024898,1708733484586,-5806.98480055,0.00029318,2,"2024-02-24T00:11:24.586",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024899,1708733484596,-788.04,0.00029452,2,"2024-02-24T00:11:24.596",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024900,1708733484605,-500.0,0.00029452,2,"2024-02-24T00:11:24.605",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024901,1708733484615,-500.0,0.00029452,2,"2024-02-24T00:11:24.615",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024902,1708733484624,-500.0,0.00029452,2,"2024-02-24T00:11:24.624",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024903,1708733484633,-500.0,0.00029452,2,"2024-02-24T00:11:24.633",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024904,1708733484643,-500.0,0.00029452,2,"2024-02-24T00:11:24.643",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024905,1708733484653,-500.0,0.00029452,2,"2024-02-24T00:11:24.653",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024906,1708733484663,-437.61089818,0.00029452,2,"2024-02-24T00:11:24.663",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024907,1708733484672,-500.0,0.00029452,2,"2024-02-24T00:11:24.672",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024908,1708733484682,-544.25,0.00029452,2,"2024-02-24T00:11:24.682",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024909,1708733484691,-952.3,0.00029452,2,"2024-02-24T00:11:24.691",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024910,1708733484701,-537.7,0.00029452,2,"2024-02-24T00:11:24.701",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024911,1708733484713,-529.43,0.00029452,2,"2024-02-24T00:11:24.713",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024912,1708733484721,-500.0,0.00029452,2,"2024-02-24T00:11:24.721",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024913,1708733484730,-532.79,0.00029452,2,"2024-02-24T00:11:24.730",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024914,1708733484740,-861.64,0.00029452,2,"2024-02-24T00:11:24.740",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024915,1708733484749,-500.0,0.00029452,2,"2024-02-24T00:11:24.749",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024916,1708733484758,-5236.95,0.00029452,2,"2024-02-24T00:11:24.758",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024917,1708733484768,-974.61,0.00029452,2,"2024-02-24T00:11:24.768",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024918,1708733484778,-905.57,0.00029452,2,"2024-02-24T00:11:24.778",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024919,1708733484788,-500.0,0.00029452,2,"2024-02-24T00:11:24.788",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024920,1708733484798,-808.71,0.00029452,2,"2024-02-24T00:11:24.798",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024921,1708733484807,-513.66,0.00029452,2,"2024-02-24T00:11:24.807",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024922,1708733484816,-583.96,0.00029452,2,"2024-02-24T00:11:24.816",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024923,1708733484826,-1156.32,0.00029452,2,"2024-02-24T00:11:24.826",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024924,1708733484835,-681.86,0.00029452,2,"2024-02-24T00:11:24.835",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024925,1708733484845,-500.0,0.00029452,2,"2024-02-24T00:11:24.845",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024926,1708733484855,-500.0,0.00029452,2,"2024-02-24T00:11:24.855",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024927,1708733484865,-698.2,0.00029452,2,"2024-02-24T00:11:24.865",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024928,1708733484875,-500.0,0.00029452,2,"2024-02-24T00:11:24.875",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024929,1708733484886,-500.0,0.00029452,2,"2024-02-24T00:11:24.886",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024930,1708733484895,-1024.62,0.00029452,2,"2024-02-24T00:11:24.895",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024931,1708733484906,-500.0,0.00029452,2,"2024-02-24T00:11:24.906",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024932,1708733484916,-605.97,0.00029452,2,"2024-02-24T00:11:24.916",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024933,1708733484926,-1097.31,0.00029452,2,"2024-02-24T00:11:24.926",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024934,1708733484936,-500.0,0.00029452,2,"2024-02-24T00:11:24.936",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024935,1708733484945,-500.0,0.00029452,2,"2024-02-24T00:11:24.945",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024936,1708733484957,-1028.01,0.00029452,2,"2024-02-24T00:11:24.957",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024937,1708733484967,-864.96,0.00029452,2,"2024-02-24T00:11:24.967",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024938,1708733484977,-1895.33,0.00029452,2,"2024-02-24T00:11:24.977",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024939,1708733484986,-500.0,0.00029452,2,"2024-02-24T00:11:24.986",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024940,1708733484996,-500.0,0.00029452,2,"2024-02-24T00:11:24.996",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024941,1708733485006,-500.0,0.00029452,2,"2024-02-24T00:11:25.006",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024942,1708733485015,-500.0,0.00029452,2,"2024-02-24T00:11:25.015",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024943,1708733485025,-1473.06,0.00029452,2,"2024-02-24T00:11:25.025",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024944,1708733485034,-1162.77,0.00029452,2,"2024-02-24T00:11:25.034",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024945,1708733485044,-500.0,0.00029452,2,"2024-02-24T00:11:25.044",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024946,1708733485054,-500.0,0.00029452,2,"2024-02-24T00:11:25.054",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024947,1708733485063,-1837.48,0.00029452,2,"2024-02-24T00:11:25.063",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024948,1708733485073,-2853.27,0.00029452,2,"2024-02-24T00:11:25.073",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024949,1708733485082,-572.85,0.00029452,2,"2024-02-24T00:11:25.082",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024950,1708733485092,-562.36,0.00029452,2,"2024-02-24T00:11:25.092",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024951,1708733485102,-2847.36,0.00029452,2,"2024-02-24T00:11:25.102",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024952,1708733485112,-500.0,0.00029452,2,"2024-02-24T00:11:25.112",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024953,1708733485121,-4048.98,0.00029452,2,"2024-02-24T00:11:25.121",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024954,1708733485130,-500.0,0.00029452,2,"2024-02-24T00:11:25.130",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024955,1708733485139,-500.0,0.00029452,2,"2024-02-24T00:11:25.139",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024956,1708733485148,-337.94,0.00029467,2,"2024-02-24T00:11:25.148",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024957,1708733485158,-1000.0,0.00029588,2,"2024-02-24T00:11:25.158",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024958,1708733485167,-788.04,0.00029589,2,"2024-02-24T00:11:25.167",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024959,1708733485176,-500.0,0.00029589,2,"2024-02-24T00:11:25.176",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024960,1708733485185,-500.0,0.00029589,2,"2024-02-24T00:11:25.185",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024961,1708733485194,-500.0,0.00029589,2,"2024-02-24T00:11:25.194",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024962,1708733485203,-500.0,0.00029589,2,"2024-02-24T00:11:25.203",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024963,1708733485214,-500.0,0.00029589,2,"2024-02-24T00:11:25.214",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024964,1708733485224,-572.72,0.00029589,2,"2024-02-24T00:11:25.224",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024965,1708733485235,-500.0,0.00029589,2,"2024-02-24T00:11:25.235",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024966,1708733485243,-544.25,0.00029589,2,"2024-02-24T00:11:25.243",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024967,1708733485253,-952.3,0.00029589,2,"2024-02-24T00:11:25.253",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024968,1708733485262,-537.7,0.00029589,2,"2024-02-24T00:11:25.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024969,1708733485272,-529.43,0.00029589,2,"2024-02-24T00:11:25.272",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024970,1708733485281,-500.0,0.00029589,2,"2024-02-24T00:11:25.281",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024971,1708733485291,-532.79,0.00029589,2,"2024-02-24T00:11:25.291",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024972,1708733485300,-861.64,0.00029589,2,"2024-02-24T00:11:25.300",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024973,1708733485309,-500.0,0.00029589,2,"2024-02-24T00:11:25.309",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024974,1708733485320,-5236.95,0.00029589,2,"2024-02-24T00:11:25.320",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024975,1708733485329,-974.61,0.00029589,2,"2024-02-24T00:11:25.329",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024976,1708733485339,-905.57,0.00029589,2,"2024-02-24T00:11:25.339",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024977,1708733485348,-500.0,0.00029589,2,"2024-02-24T00:11:25.348",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024978,1708733485357,-808.71,0.00029589,2,"2024-02-24T00:11:25.357",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024979,1708733485366,-513.66,0.00029589,2,"2024-02-24T00:11:25.366",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024980,1708733485375,-583.96,0.00029589,2,"2024-02-24T00:11:25.375",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024981,1708733485384,-1156.32,0.00029589,2,"2024-02-24T00:11:25.384",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024982,1708733485393,-681.86,0.00029589,2,"2024-02-24T00:11:25.393",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024983,1708733485402,-500.0,0.00029589,2,"2024-02-24T00:11:25.402",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024984,1708733485413,-500.0,0.00029589,2,"2024-02-24T00:11:25.413",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024985,1708733485423,-698.2,0.00029589,2,"2024-02-24T00:11:25.423",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024986,1708733485433,-500.0,0.00029589,2,"2024-02-24T00:11:25.433",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024987,1708733485442,-500.0,0.00029589,2,"2024-02-24T00:11:25.442",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024988,1708733485452,-1024.62,0.00029589,2,"2024-02-24T00:11:25.452",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024989,1708733485462,-500.0,0.00029589,2,"2024-02-24T00:11:25.462",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024990,1708733485472,-605.97,0.00029589,2,"2024-02-24T00:11:25.472",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024991,1708733485481,-1097.31,0.00029589,2,"2024-02-24T00:11:25.481",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024992,1708733485491,-500.0,0.00029589,2,"2024-02-24T00:11:25.491",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024993,1708733485500,-500.0,0.00029589,2,"2024-02-24T00:11:25.500",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024994,1708733485509,-1028.01,0.00029589,2,"2024-02-24T00:11:25.509",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024995,1708733485520,-864.96,0.00029589,2,"2024-02-24T00:11:25.520",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024996,1708733485531,-1895.33,0.00029589,2,"2024-02-24T00:11:25.531",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024997,1708733485541,-500.0,0.00029589,2,"2024-02-24T00:11:25.541",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024998,1708733485552,-500.0,0.00029589,2,"2024-02-24T00:11:25.552",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315024999,1708733485562,-500.0,0.00029589,2,"2024-02-24T00:11:25.562",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025000,1708733485571,-286.53622882,0.00029589,2,"2024-02-24T00:11:25.571",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025001,1708733485580,-1473.06,0.00029589,2,"2024-02-24T00:11:25.580",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025002,1708733485589,-1162.77,0.00029589,2,"2024-02-24T00:11:25.589",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025003,1708733485598,-500.0,0.00029589,2,"2024-02-24T00:11:25.598",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025004,1708733485715,-1837.48,0.00029589,2,"2024-02-24T00:11:25.715",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025005,1708733485725,-2853.27,0.00029589,2,"2024-02-24T00:11:25.725",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025006,1708733485735,-572.85,0.00029589,2,"2024-02-24T00:11:25.735",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025007,1708733485746,-562.36,0.00029589,2,"2024-02-24T00:11:25.746",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025008,1708733485757,-2847.36,0.00029589,2,"2024-02-24T00:11:25.757",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025009,1708733485768,-500.0,0.00029589,2,"2024-02-24T00:11:25.768",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025010,1708733485777,-4048.98,0.00029589,2,"2024-02-24T00:11:25.777",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025011,1708733485787,-417.12,0.00029589,2,"2024-02-24T00:11:25.787",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025012,1708733485797,-500.0,0.00029589,2,"2024-02-24T00:11:25.797",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025013,1708733485807,-337.94,0.00029619,2,"2024-02-24T00:11:25.807",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025014,1708733485817,-177.74,0.00029678,2,"2024-02-24T00:11:25.817",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025015,1708733485826,-5576.62,0.00029726,2,"2024-02-24T00:11:25.826",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025016,1708733485836,-788.04,0.00029726,2,"2024-02-24T00:11:25.836",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025017,1708733485846,-202.34223371,0.00029726,2,"2024-02-24T00:11:25.846",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025018,1708733485855,-500.0,0.00029726,2,"2024-02-24T00:11:25.855",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025019,1708733485865,-500.0,0.00029726,2,"2024-02-24T00:11:25.865",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025020,1708733485875,-500.0,0.00029726,2,"2024-02-24T00:11:25.875",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025021,1708733485885,-216.96202189,0.00029726,2,"2024-02-24T00:11:25.885",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025022,1708733485895,-500.0,0.00029726,2,"2024-02-24T00:11:25.895",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025023,1708733485905,-544.25,0.00029726,2,"2024-02-24T00:11:25.905",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025024,1708733485916,-952.3,0.00029726,2,"2024-02-24T00:11:25.916",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025025,1708733485925,-537.7,0.00029726,2,"2024-02-24T00:11:25.925",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025026,1708733485935,-529.43,0.00029726,2,"2024-02-24T00:11:25.935",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025027,1708733485944,-500.0,0.00029726,2,"2024-02-24T00:11:25.944",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025028,1708733485953,-532.79,0.00029726,2,"2024-02-24T00:11:25.953",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025029,1708733485965,-861.64,0.00029726,2,"2024-02-24T00:11:25.965",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025030,1708733485975,-500.0,0.00029726,2,"2024-02-24T00:11:25.975",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025031,1708733485984,-5236.95,0.00029726,2,"2024-02-24T00:11:25.984",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025032,1708733485993,-974.61,0.00029726,2,"2024-02-24T00:11:25.993",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025033,1708733486003,-905.57,0.00029726,2,"2024-02-24T00:11:26.003",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025034,1708733486012,-500.0,0.00029726,2,"2024-02-24T00:11:26.012",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025035,1708733486022,-808.71,0.00029726,2,"2024-02-24T00:11:26.022",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025036,1708733486031,-513.66,0.00029726,2,"2024-02-24T00:11:26.031",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025037,1708733486041,-583.96,0.00029726,2,"2024-02-24T00:11:26.041",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025038,1708733486051,-1156.32,0.00029726,2,"2024-02-24T00:11:26.051",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025039,1708733486060,-681.86,0.00029726,2,"2024-02-24T00:11:26.060",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025040,1708733486069,-500.0,0.00029726,2,"2024-02-24T00:11:26.069",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025041,1708733486079,-500.0,0.00029726,2,"2024-02-24T00:11:26.079",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025042,1708733486088,-698.2,0.00029726,2,"2024-02-24T00:11:26.088",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025043,1708733486097,-500.0,0.00029726,2,"2024-02-24T00:11:26.097",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025044,1708733486106,-500.0,0.00029726,2,"2024-02-24T00:11:26.106",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025045,1708733486116,-1024.62,0.00029726,2,"2024-02-24T00:11:26.116",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025046,1708733486125,-500.0,0.00029726,2,"2024-02-24T00:11:26.125",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025047,1708733486135,-605.97,0.00029726,2,"2024-02-24T00:11:26.135",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025048,1708733486145,-1097.31,0.00029726,2,"2024-02-24T00:11:26.145",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025049,1708733486154,-500.0,0.00029726,2,"2024-02-24T00:11:26.154",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025050,1708733486164,-500.0,0.00029726,2,"2024-02-24T00:11:26.164",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025051,1708733486173,-1028.01,0.00029726,2,"2024-02-24T00:11:26.173",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025052,1708733486183,-864.96,0.00029726,2,"2024-02-24T00:11:26.183",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025053,1708733486192,-1895.33,0.00029726,2,"2024-02-24T00:11:26.192",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025054,1708733486203,-500.0,0.00029726,2,"2024-02-24T00:11:26.203",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025055,1708733486213,-500.0,0.00029726,2,"2024-02-24T00:11:26.213",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025056,1708733486223,-500.0,0.00029726,2,"2024-02-24T00:11:26.223",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025057,1708733486234,-1473.06,0.00029726,2,"2024-02-24T00:11:26.234",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025058,1708733486244,-1162.77,0.00029726,2,"2024-02-24T00:11:26.244",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025059,1708733486253,-500.0,0.00029726,2,"2024-02-24T00:11:26.253",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025060,1708733486262,-1837.48,0.00029726,2,"2024-02-24T00:11:26.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025061,1708733486273,-2853.27,0.00029726,2,"2024-02-24T00:11:26.273",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025062,1708733486282,-572.85,0.00029726,2,"2024-02-24T00:11:26.282",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025063,1708733486291,-562.36,0.00029726,2,"2024-02-24T00:11:26.291",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025064,1708733486302,-2847.36,0.00029726,2,"2024-02-24T00:11:26.302",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025065,1708733486311,-500.0,0.00029726,2,"2024-02-24T00:11:26.311",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025066,1708733486320,-4048.98,0.00029726,2,"2024-02-24T00:11:26.320",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025067,1708733486330,-500.0,0.00029726,2,"2024-02-24T00:11:26.330",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025068,1708733486339,-337.94,0.00029771,2,"2024-02-24T00:11:26.339",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025069,1708733486350,-1514.69382229,0.00029806,28,"2024-02-24T00:11:26.350",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025070,1708733486359,-788.04,0.00029863,2,"2024-02-24T00:11:26.359",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025071,1708733486368,-500.0,0.00029863,2,"2024-02-24T00:11:26.368",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025072,1708733486377,-500.0,0.00029863,2,"2024-02-24T00:11:26.377",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025073,1708733486387,-500.0,0.00029863,2,"2024-02-24T00:11:26.387",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025074,1708733486396,-544.25,0.00029863,2,"2024-02-24T00:11:26.396",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025075,1708733486405,-952.3,0.00029863,2,"2024-02-24T00:11:26.405",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025076,1708733486414,-537.7,0.00029863,2,"2024-02-24T00:11:26.414",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025077,1708733486423,-529.43,0.00029863,2,"2024-02-24T00:11:26.423",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025078,1708733486432,-500.0,0.00029863,2,"2024-02-24T00:11:26.432",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025079,1708733486442,-532.79,0.00029863,2,"2024-02-24T00:11:26.442",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025080,1708733486451,-861.64,0.00029863,2,"2024-02-24T00:11:26.451",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025081,1708733486461,-500.0,0.00029863,2,"2024-02-24T00:11:26.461",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025082,1708733486471,-5236.95,0.00029863,2,"2024-02-24T00:11:26.471",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025083,1708733486480,-974.61,0.00029863,2,"2024-02-24T00:11:26.480",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025084,1708733486489,-905.57,0.00029863,2,"2024-02-24T00:11:26.489",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025085,1708733486498,-500.0,0.00029863,2,"2024-02-24T00:11:26.498",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025086,1708733486507,-808.71,0.00029863,2,"2024-02-24T00:11:26.507",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025087,1708733486517,-513.66,0.00029863,2,"2024-02-24T00:11:26.517",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025088,1708733486528,-583.96,0.00029863,2,"2024-02-24T00:11:26.528",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025089,1708733486540,-1156.32,0.00029863,2,"2024-02-24T00:11:26.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025090,1708733486549,-681.86,0.00029863,2,"2024-02-24T00:11:26.549",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025091,1708733486560,-500.0,0.00029863,2,"2024-02-24T00:11:26.560",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025092,1708733486571,-500.0,0.00029863,2,"2024-02-24T00:11:26.571",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025093,1708733486580,-698.2,0.00029863,2,"2024-02-24T00:11:26.580",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025094,1708733486589,-500.0,0.00029863,2,"2024-02-24T00:11:26.589",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025095,1708733486598,-500.0,0.00029863,2,"2024-02-24T00:11:26.598",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025096,1708733486607,-1024.62,0.00029863,2,"2024-02-24T00:11:26.607",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025097,1708733486617,-500.0,0.00029863,2,"2024-02-24T00:11:26.617",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025098,1708733486626,-605.97,0.00029863,2,"2024-02-24T00:11:26.626",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025099,1708733486635,-1097.31,0.00029863,2,"2024-02-24T00:11:26.635",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025100,1708733486644,-289.18608388,0.00029863,2,"2024-02-24T00:11:26.644",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025101,1708733486654,-519.59,0.00029863,2,"2024-02-24T00:11:26.654",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025102,1708733486663,-1028.01,0.00029863,2,"2024-02-24T00:11:26.663",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025103,1708733486672,-864.96,0.00029863,2,"2024-02-24T00:11:26.672",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025104,1708733486682,-1895.33,0.00029863,2,"2024-02-24T00:11:26.682",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025105,1708733486691,-500.0,0.00029863,2,"2024-02-24T00:11:26.691",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025106,1708733486701,-500.0,0.00029863,2,"2024-02-24T00:11:26.701",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025107,1708733486712,-500.0,0.00029863,2,"2024-02-24T00:11:26.712",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025108,1708733486720,-1473.06,0.00029863,2,"2024-02-24T00:11:26.720",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025109,1708733486730,-1162.77,0.00029863,2,"2024-02-24T00:11:26.730",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025110,1708733486739,-500.0,0.00029863,2,"2024-02-24T00:11:26.739",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025111,1708733486749,-1837.48,0.00029863,2,"2024-02-24T00:11:26.749",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025112,1708733486758,-2853.27,0.00029863,2,"2024-02-24T00:11:26.758",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025113,1708733486768,-572.85,0.00029863,2,"2024-02-24T00:11:26.768",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025114,1708733486778,-562.36,0.00029863,2,"2024-02-24T00:11:26.778",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025115,1708733486787,-2847.36,0.00029863,2,"2024-02-24T00:11:26.787",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025116,1708733486796,-500.0,0.00029863,2,"2024-02-24T00:11:26.796",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025117,1708733486805,-4048.98,0.00029863,2,"2024-02-24T00:11:26.805",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025118,1708733486814,-500.0,0.00029863,2,"2024-02-24T00:11:26.814",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025119,1708733486823,-163.61,0.00029874,2,"2024-02-24T00:11:26.823",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025120,1708733486833,-484915.78328574,0.0002988,2,"2024-02-24T00:11:26.833",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025121,1708733486842,-35619.91358617,0.000299,2,"2024-02-24T00:11:26.842",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025122,1708733486851,-337.94,0.00029923,2,"2024-02-24T00:11:26.851",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025123,1708733486860,-783.35751895,0.00029999,2,"2024-02-24T00:11:26.860",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025124,1708733486869,-788.04,0.00029999,2,"2024-02-24T00:11:26.869",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025125,1708733486879,-325.71117419,0.00029999,2,"2024-02-24T00:11:26.879",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025126,1708733486889,-500.0,0.00029999,2,"2024-02-24T00:11:26.889",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025127,1708733486898,-500.0,0.00029999,2,"2024-02-24T00:11:26.898",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025128,1708733486907,-544.25,0.00029999,2,"2024-02-24T00:11:26.907",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025129,1708733486917,-952.3,0.00029999,2,"2024-02-24T00:11:26.917",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025130,1708733486926,-537.7,0.00029999,2,"2024-02-24T00:11:26.926",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025131,1708733486937,-529.43,0.00029999,2,"2024-02-24T00:11:26.937",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025132,1708733486947,-500.0,0.00029999,2,"2024-02-24T00:11:26.947",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025133,1708733486957,-532.79,0.00029999,2,"2024-02-24T00:11:26.957",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025134,1708733486968,-861.64,0.00029999,2,"2024-02-24T00:11:26.968",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025135,1708733486978,-500.0,0.00029999,2,"2024-02-24T00:11:26.978",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025136,1708733486988,-5236.95,0.00029999,2,"2024-02-24T00:11:26.988",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025137,1708733486997,-974.61,0.00029999,2,"2024-02-24T00:11:26.997",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025138,1708733487006,-905.57,0.00029999,2,"2024-02-24T00:11:27.006",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025139,1708733487016,-590.48,0.00029999,2,"2024-02-24T00:11:27.016",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025140,1708733487025,-808.71,0.00029999,2,"2024-02-24T00:11:27.025",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025141,1708733487036,-513.66,0.00029999,2,"2024-02-24T00:11:27.036",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025142,1708733487045,-583.96,0.00029999,2,"2024-02-24T00:11:27.045",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025143,1708733487055,-1156.32,0.00029999,2,"2024-02-24T00:11:27.055",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025144,1708733487064,-681.86,0.00029999,2,"2024-02-24T00:11:27.064",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025145,1708733487073,-500.0,0.00029999,2,"2024-02-24T00:11:27.073",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025146,1708733487082,-500.0,0.00029999,2,"2024-02-24T00:11:27.082",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025147,1708733487091,-698.2,0.00029999,2,"2024-02-24T00:11:27.091",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025148,1708733487100,-500.0,0.00029999,2,"2024-02-24T00:11:27.100",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025149,1708733487109,-279.16883815,0.00029999,2,"2024-02-24T00:11:27.109",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025150,1708733487118,-1024.62,0.00029999,2,"2024-02-24T00:11:27.118",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025151,1708733487127,-500.0,0.00029999,2,"2024-02-24T00:11:27.127",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025152,1708733487136,-605.97,0.00029999,2,"2024-02-24T00:11:27.136",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025153,1708733487145,-1097.31,0.00029999,2,"2024-02-24T00:11:27.145",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025154,1708733487154,-1028.01,0.00029999,2,"2024-02-24T00:11:27.154",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025155,1708733487163,-864.96,0.00029999,2,"2024-02-24T00:11:27.163",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025156,1708733487172,-1895.33,0.00029999,2,"2024-02-24T00:11:27.172",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025157,1708733487182,-500.0,0.00029999,2,"2024-02-24T00:11:27.182",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025158,1708733487191,-500.0,0.00029999,2,"2024-02-24T00:11:27.191",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025159,1708733487199,-1473.06,0.00029999,2,"2024-02-24T00:11:27.199",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025160,1708733487210,-1162.77,0.00029999,2,"2024-02-24T00:11:27.210",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025161,1708733487221,-500.0,0.00029999,2,"2024-02-24T00:11:27.221",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025162,1708733487232,-1837.48,0.00029999,2,"2024-02-24T00:11:27.232",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025163,1708733487241,-2853.27,0.00029999,2,"2024-02-24T00:11:27.241",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025164,1708733487251,-572.85,0.00029999,2,"2024-02-24T00:11:27.251",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025165,1708733487260,-562.36,0.00029999,2,"2024-02-24T00:11:27.260",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025166,1708733487270,-2847.36,0.00029999,2,"2024-02-24T00:11:27.270",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025167,1708733487279,-500.0,0.00029999,2,"2024-02-24T00:11:27.279",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025168,1708733487288,-4048.98,0.00029999,2,"2024-02-24T00:11:27.288",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025169,1708733487297,-500.0,0.00029999,2,"2024-02-24T00:11:27.297",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025170,1708733487307,-155.0,0.0003,4,"2024-02-24T00:11:27.307",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025171,1708733487408,-27669.47653084,0.0003,4,"2024-02-24T00:11:27.408",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025172,1708733487425,-14103.83484867,0.0003,2,"2024-02-24T00:11:27.425",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025173,1708733487434,-345.06249146,0.0003,2,"2024-02-24T00:11:27.434",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025174,1708733487443,-314.25366625,0.0003,2,"2024-02-24T00:11:27.443",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025175,1708733487450,-15223.65608156,0.0003,2,"2024-02-24T00:11:27.450",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025176,1708733487460,-570.39044227,0.0003,4,"2024-02-24T00:11:27.460",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025177,1708733487469,-1000.0,0.0003,2,"2024-02-24T00:11:27.469",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025178,1708733487479,-337.94,0.00030075,2,"2024-02-24T00:11:27.479",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025179,1708733487488,-167.0,0.00030081,2,"2024-02-24T00:11:27.488",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025180,1708733487497,-1122.56262266,0.000301,2,"2024-02-24T00:11:27.497",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025181,1708733487506,-1630.0,0.000301,2,"2024-02-24T00:11:27.506",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025182,1708733487515,-878.89,0.00030109,2,"2024-02-24T00:11:27.515",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025183,1708733487525,-788.04,0.00030136,2,"2024-02-24T00:11:27.525",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025184,1708733487534,-571.54169732,0.00030136,2,"2024-02-24T00:11:27.534",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025185,1708733487543,-500.0,0.00030136,2,"2024-02-24T00:11:27.543",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025186,1708733487552,-544.25,0.00030136,2,"2024-02-24T00:11:27.552",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025187,1708733487561,-952.3,0.00030136,2,"2024-02-24T00:11:27.561",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025188,1708733487570,-537.7,0.00030136,2,"2024-02-24T00:11:27.570",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025189,1708733487579,-529.43,0.00030136,2,"2024-02-24T00:11:27.579",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025190,1708733487589,-500.0,0.00030136,2,"2024-02-24T00:11:27.589",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025191,1708733487599,-532.79,0.00030136,2,"2024-02-24T00:11:27.599",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025192,1708733487609,-861.64,0.00030136,2,"2024-02-24T00:11:27.609",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025193,1708733487620,-500.0,0.00030136,2,"2024-02-24T00:11:27.620",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025194,1708733487632,-5236.95,0.00030136,2,"2024-02-24T00:11:27.632",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025195,1708733487642,-974.61,0.00030136,2,"2024-02-24T00:11:27.642",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025196,1708733487652,-905.57,0.00030136,2,"2024-02-24T00:11:27.652",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025197,1708733487662,-808.71,0.00030136,2,"2024-02-24T00:11:27.662",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025198,1708733487672,-513.66,0.00030136,2,"2024-02-24T00:11:27.672",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025199,1708733487681,-583.96,0.00030136,2,"2024-02-24T00:11:27.681",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025200,1708733487691,-1156.32,0.00030136,2,"2024-02-24T00:11:27.691",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025201,1708733487700,-681.86,0.00030136,2,"2024-02-24T00:11:27.700",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025202,1708733487711,-500.0,0.00030136,2,"2024-02-24T00:11:27.711",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025203,1708733487720,-500.0,0.00030136,2,"2024-02-24T00:11:27.720",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025204,1708733487729,-698.2,0.00030136,2,"2024-02-24T00:11:27.729",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025205,1708733487738,-431.07,0.00030136,2,"2024-02-24T00:11:27.738",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025206,1708733487748,-1024.62,0.00030136,2,"2024-02-24T00:11:27.748",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025207,1708733487758,-605.97,0.00030136,2,"2024-02-24T00:11:27.758",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025208,1708733487767,-1097.31,0.00030136,2,"2024-02-24T00:11:27.767",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025209,1708733487776,-1028.01,0.00030136,2,"2024-02-24T00:11:27.776",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025210,1708733487786,-864.96,0.00030136,2,"2024-02-24T00:11:27.786",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025211,1708733487795,-1895.33,0.00030136,2,"2024-02-24T00:11:27.795",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025212,1708733487805,-236.53,0.00030136,2,"2024-02-24T00:11:27.805",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025213,1708733487814,-497.18,0.00030136,2,"2024-02-24T00:11:27.814",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025214,1708733487825,-1473.06,0.00030136,2,"2024-02-24T00:11:27.825",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025215,1708733487834,-1162.77,0.00030136,2,"2024-02-24T00:11:27.834",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025216,1708733487843,-589.52256593,0.00030136,2,"2024-02-24T00:11:27.843",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025217,1708733487853,-1837.48,0.00030136,2,"2024-02-24T00:11:27.853",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025218,1708733487864,-2853.27,0.00030136,2,"2024-02-24T00:11:27.864",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025219,1708733487874,-572.85,0.00030136,2,"2024-02-24T00:11:27.874",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025220,1708733487883,-562.36,0.00030136,2,"2024-02-24T00:11:27.883",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025221,1708733487893,-2847.36,0.00030136,2,"2024-02-24T00:11:27.893",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025222,1708733487904,-500.0,0.00030136,2,"2024-02-24T00:11:27.904",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025223,1708733487915,-4048.98,0.00030136,2,"2024-02-24T00:11:27.915",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025224,1708733487926,-500.0,0.00030136,2,"2024-02-24T00:11:27.926",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025225,1708733487938,-151.51,0.00030137,2,"2024-02-24T00:11:27.938",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025226,1708733487949,-155.0,0.00030137,2,"2024-02-24T00:11:27.949",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025227,1708733487960,-247.0,0.00030211,2,"2024-02-24T00:11:27.960",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025228,1708733487970,-177.74,0.00030226,2,"2024-02-24T00:11:27.970",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025229,1708733487979,-337.94,0.00030226,2,"2024-02-24T00:11:27.979",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025230,1708733487988,-788.04,0.00030273,2,"2024-02-24T00:11:27.988",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025231,1708733487997,-500.0,0.00030273,2,"2024-02-24T00:11:27.997",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025232,1708733488006,-544.25,0.00030273,2,"2024-02-24T00:11:28.006",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025233,1708733488015,-952.3,0.00030273,2,"2024-02-24T00:11:28.015",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025234,1708733488025,-537.7,0.00030273,2,"2024-02-24T00:11:28.025",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025235,1708733488034,-529.43,0.00030273,2,"2024-02-24T00:11:28.034",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025236,1708733488043,-500.0,0.00030273,2,"2024-02-24T00:11:28.043",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025237,1708733488052,-532.79,0.00030273,2,"2024-02-24T00:11:28.052",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025238,1708733488062,-861.64,0.00030273,2,"2024-02-24T00:11:28.062",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025239,1708733488072,-500.0,0.00030273,2,"2024-02-24T00:11:28.072",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025240,1708733488082,-5236.95,0.00030273,2,"2024-02-24T00:11:28.082",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025241,1708733488091,-974.61,0.00030273,2,"2024-02-24T00:11:28.091",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025242,1708733488101,-905.57,0.00030273,2,"2024-02-24T00:11:28.101",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025243,1708733488111,-808.71,0.00030273,2,"2024-02-24T00:11:28.111",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025244,1708733488120,-513.66,0.00030273,2,"2024-02-24T00:11:28.120",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025245,1708733488131,-583.96,0.00030273,2,"2024-02-24T00:11:28.131",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025246,1708733488142,-1156.32,0.00030273,2,"2024-02-24T00:11:28.142",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025247,1708733488151,-681.86,0.00030273,2,"2024-02-24T00:11:28.151",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025248,1708733488173,-500.0,0.00030273,2,"2024-02-24T00:11:28.173",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025249,1708733488189,-500.0,0.00030273,2,"2024-02-24T00:11:28.189",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025250,1708733488205,-698.2,0.00030273,2,"2024-02-24T00:11:28.205",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025251,1708733488227,-1024.62,0.00030273,2,"2024-02-24T00:11:28.227",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025252,1708733488243,-605.97,0.00030273,2,"2024-02-24T00:11:28.243",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025253,1708733488259,-1097.31,0.00030273,2,"2024-02-24T00:11:28.259",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025254,1708733488276,-1028.01,0.00030273,2,"2024-02-24T00:11:28.276",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025255,1708733488293,-864.96,0.00030273,2,"2024-02-24T00:11:28.293",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025256,1708733488311,-1895.33,0.00030273,2,"2024-02-24T00:11:28.311",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025257,1708733488330,-1473.06,0.00030273,2,"2024-02-24T00:11:28.330",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025258,1708733488349,-1162.77,0.00030273,2,"2024-02-24T00:11:28.349",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025259,1708733488365,-1837.48,0.00030273,2,"2024-02-24T00:11:28.365",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025260,1708733488377,-2853.27,0.00030273,2,"2024-02-24T00:11:28.377",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025261,1708733488393,-572.85,0.00030273,2,"2024-02-24T00:11:28.393",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025262,1708733488409,-562.36,0.00030273,2,"2024-02-24T00:11:28.409",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025263,1708733488423,-2847.36,0.00030273,2,"2024-02-24T00:11:28.423",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025264,1708733488437,-500.0,0.00030273,2,"2024-02-24T00:11:28.437",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025265,1708733488452,-4048.98,0.00030273,2,"2024-02-24T00:11:28.452",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025266,1708733488467,-500.0,0.00030273,2,"2024-02-24T00:11:28.467",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025267,1708733488482,-337.94,0.00030378,2,"2024-02-24T00:11:28.482",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025268,1708733488495,-788.04,0.0003041,2,"2024-02-24T00:11:28.495",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025269,1708733488510,-500.0,0.0003041,2,"2024-02-24T00:11:28.510",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025270,1708733488524,-544.25,0.0003041,2,"2024-02-24T00:11:28.524",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025271,1708733488540,-952.3,0.0003041,2,"2024-02-24T00:11:28.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025272,1708733488557,-537.7,0.0003041,2,"2024-02-24T00:11:28.557",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025273,1708733488574,-529.43,0.0003041,2,"2024-02-24T00:11:28.574",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025274,1708733488588,-500.0,0.0003041,2,"2024-02-24T00:11:28.588",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025275,1708733488602,-532.79,0.0003041,2,"2024-02-24T00:11:28.602",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025276,1708733488617,-861.64,0.0003041,2,"2024-02-24T00:11:28.617",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025277,1708733488632,-611.16,0.0003041,2,"2024-02-24T00:11:28.632",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025278,1708733488647,-5236.95,0.0003041,2,"2024-02-24T00:11:28.647",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025279,1708733488662,-974.61,0.0003041,2,"2024-02-24T00:11:28.662",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025280,1708733488677,-905.57,0.0003041,2,"2024-02-24T00:11:28.677",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025281,1708733488691,-808.71,0.0003041,2,"2024-02-24T00:11:28.691",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025282,1708733488705,-513.66,0.0003041,2,"2024-02-24T00:11:28.705",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025283,1708733488722,-583.96,0.0003041,2,"2024-02-24T00:11:28.722",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025284,1708733488736,-1156.32,0.0003041,2,"2024-02-24T00:11:28.736",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025285,1708733488751,-681.86,0.0003041,2,"2024-02-24T00:11:28.751",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025286,1708733488766,-161.4841053,0.0003041,2,"2024-02-24T00:11:28.766",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025287,1708733488782,-500.0,0.0003041,2,"2024-02-24T00:11:28.782",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025288,1708733488796,-698.2,0.0003041,2,"2024-02-24T00:11:28.796",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025289,1708733488811,-1024.62,0.0003041,2,"2024-02-24T00:11:28.811",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025290,1708733488825,-605.97,0.0003041,2,"2024-02-24T00:11:28.825",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025291,1708733488839,-1097.31,0.0003041,2,"2024-02-24T00:11:28.839",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025292,1708733488853,-1028.01,0.0003041,2,"2024-02-24T00:11:28.853",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025293,1708733488868,-864.96,0.0003041,2,"2024-02-24T00:11:28.868",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025294,1708733488882,-1895.33,0.0003041,2,"2024-02-24T00:11:28.882",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025295,1708733488900,-1473.06,0.0003041,2,"2024-02-24T00:11:28.900",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025296,1708733488916,-1162.77,0.0003041,2,"2024-02-24T00:11:28.916",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025297,1708733488930,-1837.48,0.0003041,2,"2024-02-24T00:11:28.930",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025298,1708733488945,-2853.27,0.0003041,2,"2024-02-24T00:11:28.945",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025299,1708733488959,-572.85,0.0003041,2,"2024-02-24T00:11:28.959",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025300,1708733488974,-562.36,0.0003041,2,"2024-02-24T00:11:28.974",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025301,1708733488988,-2847.36,0.0003041,2,"2024-02-24T00:11:28.988",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025302,1708733489002,-230.2225259,0.0003041,2,"2024-02-24T00:11:29.002",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025303,1708733489017,-4048.98,0.0003041,2,"2024-02-24T00:11:29.017",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025304,1708733489031,-645.92864988,0.0003041,2,"2024-02-24T00:11:29.031",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025305,1708733489044,-337.94,0.0003053,2,"2024-02-24T00:11:29.044",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025306,1708733489058,-788.12,0.00030547,2,"2024-02-24T00:11:29.058",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025307,1708733489072,-171.16752679,0.00030547,2,"2024-02-24T00:11:29.072",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025308,1708733489086,-544.37,0.00030547,2,"2024-02-24T00:11:29.086",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025309,1708733489101,-952.43438492,0.00030547,2,"2024-02-24T00:11:29.101",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025310,1708733489115,-537.71583179,0.00030547,2,"2024-02-24T00:11:29.115",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025311,1708733489129,-529.65,0.00030547,2,"2024-02-24T00:11:29.129",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025312,1708733489143,-299.26,0.00030547,2,"2024-02-24T00:11:29.143",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025313,1708733489159,-532.93,0.00030547,2,"2024-02-24T00:11:29.159",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025314,1708733489173,-861.68590539,0.00030547,2,"2024-02-24T00:11:29.173",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025315,1708733489189,-5237.11006354,0.00030547,2,"2024-02-24T00:11:29.189",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025316,1708733489204,-974.63,0.00030547,2,"2024-02-24T00:11:29.204",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025317,1708733489221,-905.74,0.00030547,2,"2024-02-24T00:11:29.221",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025318,1708733489237,-808.91,0.00030547,2,"2024-02-24T00:11:29.237",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025319,1708733489253,-513.81130688,0.00030547,2,"2024-02-24T00:11:29.253",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025320,1708733489268,-583.96,0.00030547,2,"2024-02-24T00:11:29.268",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025321,1708733489283,-1156.34,0.00030547,2,"2024-02-24T00:11:29.283",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025322,1708733489297,-682.05,0.00030547,2,"2024-02-24T00:11:29.297",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025323,1708733489312,-191.94857836,0.00030547,2,"2024-02-24T00:11:29.312",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025324,1708733489326,-698.3630679,0.00030547,2,"2024-02-24T00:11:29.326",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025325,1708733489340,-1024.84685074,0.00030547,2,"2024-02-24T00:11:29.340",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025326,1708733489496,-606.14425209,0.00030547,2,"2024-02-24T00:11:29.496",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025327,1708733489506,-1097.47,0.00030547,2,"2024-02-24T00:11:29.506",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025328,1708733489515,-1028.07,0.00030547,2,"2024-02-24T00:11:29.515",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025329,1708733489524,-865.04,0.00030547,2,"2024-02-24T00:11:29.524",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025330,1708733489534,-1895.51,0.00030547,2,"2024-02-24T00:11:29.534",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025331,1708733489543,-1473.29999999,0.00030547,2,"2024-02-24T00:11:29.543",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025332,1708733489552,-1162.79,0.00030547,2,"2024-02-24T00:11:29.552",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025333,1708733489561,-1837.61,0.00030547,2,"2024-02-24T00:11:29.561",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025334,1708733489570,-2853.27,0.00030547,2,"2024-02-24T00:11:29.570",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025335,1708733489579,-573.01,0.00030547,2,"2024-02-24T00:11:29.579",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025336,1708733489588,-562.48042742,0.00030547,2,"2024-02-24T00:11:29.588",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025337,1708733489599,-2847.59133753,0.00030547,2,"2024-02-24T00:11:29.599",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025338,1708733489608,-4049.04,0.00030547,2,"2024-02-24T00:11:29.608",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025339,1708733489618,-337.94,0.00030682,2,"2024-02-24T00:11:29.618",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025340,1708733489627,-5806.98480055,0.0003076,2,"2024-02-24T00:11:29.627",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025341,1708733489637,-177.74,0.00030774,2,"2024-02-24T00:11:29.637",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025342,1708733489647,-177.74,0.00030774,2,"2024-02-24T00:11:29.647",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025343,1708733489657,-337.94,0.00030834,2,"2024-02-24T00:11:29.657",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025344,1708733489668,-204.0,0.00030835,8,"2024-02-24T00:11:29.668",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025345,1708733489677,-16051.27634089,0.000309,2,"2024-02-24T00:11:29.677",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025346,1708733489687,-1323.17,0.00030916,2,"2024-02-24T00:11:29.687",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025347,1708733489696,-337.94,0.00030986,2,"2024-02-24T00:11:29.696",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025348,1708733489705,-10595.04550257,0.00031,2,"2024-02-24T00:11:29.705",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025349,1708733489715,-14607.7381104,0.00031,2,"2024-02-24T00:11:29.715",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025350,1708733489724,-14396.26985613,0.00031,2,"2024-02-24T00:11:29.724",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025351,1708733489733,-151.51,0.0003105,2,"2024-02-24T00:11:29.733",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025352,1708733489742,-151.0,0.00031132,120,"2024-02-24T00:11:29.742",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025353,1708733489752,-337.94,0.00031138,2,"2024-02-24T00:11:29.752",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025354,1708733489761,-337.94,0.0003129,2,"2024-02-24T00:11:29.761",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025355,1708733489771,-8529.65143183,0.0003143,4,"2024-02-24T00:11:29.771",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025356,1708733489780,-337.94,0.00031442,2,"2024-02-24T00:11:29.780",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025357,1708733489790,-1500.0,0.000315,2,"2024-02-24T00:11:29.790",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025358,1708733489799,-155.0,0.00031507,2,"2024-02-24T00:11:29.799",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025359,1708733489808,-247.0,0.00031581,2,"2024-02-24T00:11:29.808",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025360,1708733489817,-337.94,0.00031593,2,"2024-02-24T00:11:29.817",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025361,1708733489826,-337.94,0.00031745,2,"2024-02-24T00:11:29.826",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025362,1708733489835,-151.0,0.00031767,30,"2024-02-24T00:11:29.835",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025363,1708733489844,-457.55134508,0.00031799,2,"2024-02-24T00:11:29.844",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025364,1708733489854,-277594.259641,0.000318,3,"2024-02-24T00:11:29.854",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025365,1708733489864,-151.51,0.00031963,2,"2024-02-24T00:11:29.864",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025366,1708733489873,-5806.98480055,0.00032203,4,"2024-02-24T00:11:29.873",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025367,1708733489883,-1000.0,0.00032277,2,"2024-02-24T00:11:29.883",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025368,1708733489892,-9169.00145757,0.0003233,7,"2024-02-24T00:11:29.892",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025369,1708733489902,-1364.05646354,0.0003233,7,"2024-02-24T00:11:29.902",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025370,1708733489912,-558.02309872,0.0003233,7,"2024-02-24T00:11:29.912",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025371,1708733489921,-151.0,0.00032415,7,"2024-02-24T00:11:29.921",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025372,1708733489930,-331.991203,0.0003243,2,"2024-02-24T00:11:29.930",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025373,1708733489939,-156.90607,0.0003243,2,"2024-02-24T00:11:29.939",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025374,1708733489948,-189.835385,0.0003243,2,"2024-02-24T00:11:29.948",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025375,1708733489957,-158.84317,0.0003243,2,"2024-02-24T00:11:29.957",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025376,1708733489967,-155.007164,0.0003243,2,"2024-02-24T00:11:29.967",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025377,1708733489976,-964.66149169,0.00032567,3,"2024-02-24T00:11:29.976",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025378,1708733489985,-500.0,0.00032568,2,"2024-02-24T00:11:29.985",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025379,1708733489994,-378.24383587,0.00032568,2,"2024-02-24T00:11:29.994",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025380,1708733490003,-150519.75979897,0.00032569,7,"2024-02-24T00:11:30.003",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025381,1708733490012,-163.61,0.0003259,2,"2024-02-24T00:11:30.012",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025382,1708733490021,-204.0,0.00032658,11,"2024-02-24T00:11:30.021",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025383,1708733490030,-67609.79020274,0.00032677,7,"2024-02-24T00:11:30.030",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025384,1708733490039,-28301.12031244,0.00032677,7,"2024-02-24T00:11:30.039",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025385,1708733490047,-331.991203,0.00032836,2,"2024-02-24T00:11:30.047",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025386,1708733490056,-189.835385,0.00032836,2,"2024-02-24T00:11:30.056",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025387,1708733490065,-185.89403571,0.00032876,7,"2024-02-24T00:11:30.065",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025388,1708733490074,-171.41859955,0.00032876,7,"2024-02-24T00:11:30.074",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025389,1708733490083,-280.74828142,0.00032876,7,"2024-02-24T00:11:30.083",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025390,1708733490092,-174.47637452,0.00032876,7,"2024-02-24T00:11:30.092",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025391,1708733490101,-414.25048202,0.00032876,7,"2024-02-24T00:11:30.101",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025392,1708733490110,-10000.0,0.00032876,2,"2024-02-24T00:11:30.110",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025393,1708733490119,-2731.74,0.00032876,2,"2024-02-24T00:11:30.119",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025394,1708733490128,-500.0,0.00032876,2,"2024-02-24T00:11:30.128",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025395,1708733490137,-510.80986959,0.00032876,2,"2024-02-24T00:11:30.137",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025396,1708733490147,-151.51,0.00032877,2,"2024-02-24T00:11:30.147",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025397,1708733490156,-150.1,0.00032877,2,"2024-02-24T00:11:30.156",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025398,1708733490165,-161.72,0.00032877,2,"2024-02-24T00:11:30.165",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025399,1708733490173,-161.54,0.00032877,2,"2024-02-24T00:11:30.173",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025400,1708733490183,-319.14,0.00032877,2,"2024-02-24T00:11:30.183",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025401,1708733490192,-150.0,0.00032877,2,"2024-02-24T00:11:30.192",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025402,1708733490201,-250.0,0.00032877,2,"2024-02-24T00:11:30.201",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025403,1708733490210,-154.20563152,0.00032877,7,"2024-02-24T00:11:30.210",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025404,1708733490220,-155.0,0.00032877,2,"2024-02-24T00:11:30.220",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025405,1708733490232,-1630.0,0.000329,2,"2024-02-24T00:11:30.232",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025406,1708733490242,-8000.0,0.000329,2,"2024-02-24T00:11:30.242",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025407,1708733490253,-247.0,0.00032951,2,"2024-02-24T00:11:30.253",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025408,1708733490264,-1527.12122368,0.00033,2,"2024-02-24T00:11:30.264",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025409,1708733490274,-151.0,0.00033077,4,"2024-02-24T00:11:30.274",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025410,1708733490283,-1323.17,0.0003318,2,"2024-02-24T00:11:30.283",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025411,1708733490292,-331.991203,0.00033241,2,"2024-02-24T00:11:30.292",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025412,1708733490302,-189.835385,0.00033241,2,"2024-02-24T00:11:30.302",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025413,1708733490314,-500.0,0.00033424,2,"2024-02-24T00:11:30.314",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025414,1708733490327,-500.0,0.00033424,2,"2024-02-24T00:11:30.327",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025415,1708733490336,-573.5220317,0.00033424,2,"2024-02-24T00:11:30.336",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025416,1708733490346,-71429.37763044,0.00033492,2,"2024-02-24T00:11:30.346",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025417,1708733490355,-925.13,0.000335,2,"2024-02-24T00:11:30.355",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025418,1708733490366,-925.13,0.000335,2,"2024-02-24T00:11:30.366",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025419,1708733490376,-925.13,0.000335,2,"2024-02-24T00:11:30.376",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025420,1708733490385,-925.13,0.000335,2,"2024-02-24T00:11:30.385",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025421,1708733490395,-925.13,0.000335,2,"2024-02-24T00:11:30.395",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025422,1708733490405,-925.13,0.000335,2,"2024-02-24T00:11:30.405",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025423,1708733490414,-925.13,0.000335,2,"2024-02-24T00:11:30.414",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025424,1708733490424,-925.13,0.000335,2,"2024-02-24T00:11:30.424",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025425,1708733490433,-925.13,0.000335,2,"2024-02-24T00:11:30.433",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025426,1708733490442,-925.13,0.000335,2,"2024-02-24T00:11:30.442",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025427,1708733490451,-925.13,0.000335,2,"2024-02-24T00:11:30.451",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025428,1708733490462,-925.13,0.000335,2,"2024-02-24T00:11:30.462",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025429,1708733490471,-925.13,0.000335,2,"2024-02-24T00:11:30.471",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025430,1708733490481,-925.13,0.000335,2,"2024-02-24T00:11:30.481",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025431,1708733490490,-925.13,0.000335,2,"2024-02-24T00:11:30.490",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025432,1708733490500,-925.13,0.000335,2,"2024-02-24T00:11:30.500",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025433,1708733490509,-925.13,0.000335,2,"2024-02-24T00:11:30.509",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025434,1708733490518,-925.13,0.000335,2,"2024-02-24T00:11:30.518",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025435,1708733490529,-925.13,0.000335,2,"2024-02-24T00:11:30.529",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025436,1708733490539,-925.13,0.000335,2,"2024-02-24T00:11:30.539",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025437,1708733490549,-154.20563152,0.00033588,7,"2024-02-24T00:11:30.549",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025438,1708733490558,-5806.98480055,0.00033645,5,"2024-02-24T00:11:30.558",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025439,1708733490568,-331.991203,0.00033646,2,"2024-02-24T00:11:30.568",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025440,1708733490577,-189.835385,0.00033646,2,"2024-02-24T00:11:30.577",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025441,1708733490586,-150.0,0.00033742,2,"2024-02-24T00:11:30.586",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025442,1708733490596,-151.0,0.00033752,2,"2024-02-24T00:11:30.596",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025443,1708733490606,-151.51,0.0003379,2,"2024-02-24T00:11:30.606",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025444,1708733490615,-151.84195745,0.000339,2,"2024-02-24T00:11:30.615",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025445,1708733490625,-151.84195744,0.000339,2,"2024-02-24T00:11:30.625",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025446,1708733490634,-151.84195744,0.000339,2,"2024-02-24T00:11:30.634",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025447,1708733490643,-151.84195744,0.000339,2,"2024-02-24T00:11:30.643",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025448,1708733490652,-151.84195744,0.000339,2,"2024-02-24T00:11:30.652",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025449,1708733490663,-151.84195744,0.000339,2,"2024-02-24T00:11:30.663",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025450,1708733490674,-151.84195744,0.000339,2,"2024-02-24T00:11:30.674",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025451,1708733490683,-151.84195744,0.000339,2,"2024-02-24T00:11:30.683",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025452,1708733490693,-151.84195744,0.000339,2,"2024-02-24T00:11:30.693",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025453,1708733490702,-151.84195744,0.000339,2,"2024-02-24T00:11:30.702",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025454,1708733490712,-151.84195744,0.000339,2,"2024-02-24T00:11:30.712",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025455,1708733490722,-151.84195744,0.000339,2,"2024-02-24T00:11:30.722",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025456,1708733490732,-151.84195744,0.000339,2,"2024-02-24T00:11:30.732",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025457,1708733490741,-151.84195744,0.000339,2,"2024-02-24T00:11:30.741",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025458,1708733490751,-151.84195744,0.000339,2,"2024-02-24T00:11:30.751",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025459,1708733490761,-151.84195744,0.000339,2,"2024-02-24T00:11:30.761",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025460,1708733490772,-151.84195744,0.000339,2,"2024-02-24T00:11:30.772",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025461,1708733490782,-151.84195744,0.000339,2,"2024-02-24T00:11:30.782",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025462,1708733490791,-151.84195744,0.000339,2,"2024-02-24T00:11:30.791",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025463,1708733490801,-151.84195744,0.000339,2,"2024-02-24T00:11:30.801",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025464,1708733490811,-151.84195744,0.000339,2,"2024-02-24T00:11:30.811",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025465,1708733490822,-151.84195744,0.000339,2,"2024-02-24T00:11:30.822",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025466,1708733490831,-151.84195744,0.000339,2,"2024-02-24T00:11:30.831",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025467,1708733490842,-151.84195744,0.000339,2,"2024-02-24T00:11:30.842",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025468,1708733490853,-151.84195744,0.000339,2,"2024-02-24T00:11:30.853",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025469,1708733490864,-151.84195744,0.000339,2,"2024-02-24T00:11:30.864",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025470,1708733490874,-151.84195744,0.000339,2,"2024-02-24T00:11:30.874",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025471,1708733490883,-151.84195744,0.000339,2,"2024-02-24T00:11:30.883",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025472,1708733490893,-151.84195744,0.000339,2,"2024-02-24T00:11:30.893",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025473,1708733490903,-151.84195744,0.000339,2,"2024-02-24T00:11:30.903",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025474,1708733490913,-151.84195744,0.000339,2,"2024-02-24T00:11:30.913",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025475,1708733490924,-151.84195744,0.000339,2,"2024-02-24T00:11:30.924",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025476,1708733490933,-155.007164,0.00034052,2,"2024-02-24T00:11:30.933",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025477,1708733490943,-331.991203,0.00034052,2,"2024-02-24T00:11:30.943",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025478,1708733490954,-189.835385,0.00034052,2,"2024-02-24T00:11:30.954",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025479,1708733490964,-157.51738774,0.00034101,7,"2024-02-24T00:11:30.964",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025480,1708733490974,-7234.0,0.000342,2,"2024-02-24T00:11:30.974",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025481,1708733490983,-166.71087494,0.00034247,2,"2024-02-24T00:11:30.983",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025482,1708733490992,-150.611562,0.00034261,7,"2024-02-24T00:11:30.992",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025483,1708733491001,-422.0,0.00034321,2,"2024-02-24T00:11:31.001",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025484,1708733491010,-204.0,0.0003448,14,"2024-02-24T00:11:31.010",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025485,1708733491020,-8727.315474,0.0003452,2,"2024-02-24T00:11:31.020",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025486,1708733491028,-607.537247,0.0003452,2,"2024-02-24T00:11:31.028",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025487,1708733491038,-9123.921727,0.0003452,2,"2024-02-24T00:11:31.038",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025488,1708733491047,-443.675305,0.0003452,2,"2024-02-24T00:11:31.047",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025489,1708733491056,-423.959467,0.0003452,2,"2024-02-24T00:11:31.056",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025490,1708733491064,-7782.357576,0.0003452,2,"2024-02-24T00:11:31.064",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025491,1708733491073,-12872.0806,0.0003452,2,"2024-02-24T00:11:31.073",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025492,1708733491082,-678.629449,0.0003452,2,"2024-02-24T00:11:31.082",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025493,1708733491091,-366.999584,0.0003452,2,"2024-02-24T00:11:31.091",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025494,1708733491100,-1447.583751,0.0003452,2,"2024-02-24T00:11:31.100",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025495,1708733491109,-1216.046515,0.0003452,2,"2024-02-24T00:11:31.109",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025496,1708733491215,-1702.337575,0.0003452,2,"2024-02-24T00:11:31.215",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025497,1708733491239,-1945.589394,0.0003452,2,"2024-02-24T00:11:31.239",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025498,1708733491248,-6900.37,0.00034521,2,"2024-02-24T00:11:31.248",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025499,1708733491258,-150.0,0.00034607,2,"2024-02-24T00:11:31.258",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025500,1708733491268,-151.51,0.00034703,2,"2024-02-24T00:11:31.268",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025501,1708733491277,-157.51738774,0.00034731,7,"2024-02-24T00:11:31.277",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025502,1708733491286,-13090.973211,0.00034794,2,"2024-02-24T00:11:31.286",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025503,1708733491295,-911.305871,0.00034794,2,"2024-02-24T00:11:31.295",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025504,1708733491304,-13685.882591,0.00034794,2,"2024-02-24T00:11:31.304",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025505,1708733491316,-665.512958,0.00034794,2,"2024-02-24T00:11:31.316",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025506,1708733491325,-635.939201,0.00034794,2,"2024-02-24T00:11:31.325",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025507,1708733491334,-11673.536365,0.00034794,2,"2024-02-24T00:11:31.334",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025508,1708733491343,-19308.120901,0.00034794,2,"2024-02-24T00:11:31.343",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025509,1708733491353,-1017.944174,0.00034794,2,"2024-02-24T00:11:31.353",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025510,1708733491362,-550.499377,0.00034794,2,"2024-02-24T00:11:31.362",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025511,1708733491371,-2171.375626,0.00034794,2,"2024-02-24T00:11:31.371",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025512,1708733491380,-1824.069773,0.00034794,2,"2024-02-24T00:11:31.380",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025513,1708733491389,-2553.506363,0.00034794,2,"2024-02-24T00:11:31.389",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025514,1708733491398,-2918.384091,0.00034794,2,"2024-02-24T00:11:31.398",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025515,1708733491407,-154.20563152,0.00034899,7,"2024-02-24T00:11:31.407",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025516,1708733491416,-5396.95996125,0.000349,2,"2024-02-24T00:11:31.416",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025517,1708733491425,-5396.95996106,0.000349,2,"2024-02-24T00:11:31.425",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025518,1708733491435,-5396.95996106,0.000349,2,"2024-02-24T00:11:31.435",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025519,1708733491445,-5396.95996106,0.000349,2,"2024-02-24T00:11:31.445",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025520,1708733491454,-5396.95996106,0.000349,2,"2024-02-24T00:11:31.454",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025521,1708733491463,-5396.95996106,0.000349,2,"2024-02-24T00:11:31.463",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025522,1708733491472,-5396.95996106,0.000349,2,"2024-02-24T00:11:31.472",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025523,1708733491481,-5396.95996106,0.000349,2,"2024-02-24T00:11:31.481",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025524,1708733491490,-17454.630948,0.00034931,2,"2024-02-24T00:11:31.490",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025525,1708733491499,-1215.074495,0.00034931,2,"2024-02-24T00:11:31.499",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025526,1708733491508,-18247.843454,0.00034931,2,"2024-02-24T00:11:31.508",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025527,1708733491517,-887.35061,0.00034931,2,"2024-02-24T00:11:31.517",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025528,1708733491527,-847.918934,0.00034931,2,"2024-02-24T00:11:31.527",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025529,1708733491536,-15564.715153,0.00034931,2,"2024-02-24T00:11:31.536",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025530,1708733491545,-25744.161201,0.00034931,2,"2024-02-24T00:11:31.545",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025531,1708733491555,-1357.258899,0.00034931,2,"2024-02-24T00:11:31.555",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025532,1708733491564,-733.999169,0.00034931,2,"2024-02-24T00:11:31.564",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025533,1708733491572,-2895.167502,0.00034931,2,"2024-02-24T00:11:31.572",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025534,1708733491581,-2432.093031,0.00034931,2,"2024-02-24T00:11:31.581",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025535,1708733491590,-3404.675151,0.00034931,2,"2024-02-24T00:11:31.590",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025536,1708733491600,-3891.178788,0.00034931,2,"2024-02-24T00:11:31.600",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025537,1708733491609,-169.46404024,0.0003499,2,"2024-02-24T00:11:31.609",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025538,1708733491619,-5396.95996106,0.00034991,2,"2024-02-24T00:11:31.619",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025539,1708733491628,-229.20433756,0.00035,7,"2024-02-24T00:11:31.628",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025540,1708733491637,-586.90975074,0.00035,4,"2024-02-24T00:11:31.637",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025541,1708733491646,-1191902.93696373,0.00035,2,"2024-02-24T00:11:31.646",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025542,1708733491656,-499.999998,0.00035,2,"2024-02-24T00:11:31.656",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025543,1708733491666,-2146.66845034,0.00035,30,"2024-02-24T00:11:31.666",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025544,1708733491676,-2217.17203199,0.00035,7,"2024-02-24T00:11:31.676",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025545,1708733491685,-1023.89729926,0.00035,2,"2024-02-24T00:11:31.685",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025546,1708733491695,-2200.0,0.00035,3,"2024-02-24T00:11:31.695",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025547,1708733491705,-27823.06511233,0.00035,2,"2024-02-24T00:11:31.705",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025548,1708733491717,-27823.06511233,0.00035,2,"2024-02-24T00:11:31.717",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025549,1708733491727,-27823.06511233,0.00035,2,"2024-02-24T00:11:31.727",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025550,1708733491737,-27823.06511233,0.00035,2,"2024-02-24T00:11:31.737",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025551,1708733491746,-27823.06511233,0.00035,2,"2024-02-24T00:11:31.746",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025552,1708733491755,-325.47357949,0.00035,2,"2024-02-24T00:11:31.755",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025553,1708733491765,-167.66238465,0.00035,2,"2024-02-24T00:11:31.765",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025554,1708733491774,-325.47357949,0.00035,2,"2024-02-24T00:11:31.774",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025555,1708733491783,-325.47357949,0.00035,2,"2024-02-24T00:11:31.783",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025556,1708733491793,-20000.0,0.00035,3,"2024-02-24T00:11:31.793",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025557,1708733491802,-21818.288686,0.00035068,2,"2024-02-24T00:11:31.802",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025558,1708733491811,-1518.843119,0.00035068,2,"2024-02-24T00:11:31.811",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025559,1708733491821,-22809.804318,0.00035068,2,"2024-02-24T00:11:31.821",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025560,1708733491830,-1109.188263,0.00035068,2,"2024-02-24T00:11:31.830",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025561,1708733491839,-1059.898668,0.00035068,2,"2024-02-24T00:11:31.839",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025562,1708733491849,-19455.893942,0.00035068,2,"2024-02-24T00:11:31.849",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025563,1708733491858,-32180.201502,0.00035068,2,"2024-02-24T00:11:31.858",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025564,1708733491867,-1696.573623,0.00035068,2,"2024-02-24T00:11:31.867",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025565,1708733491876,-917.498962,0.00035068,2,"2024-02-24T00:11:31.876",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025566,1708733491885,-3618.959377,0.00035068,2,"2024-02-24T00:11:31.885",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025567,1708733491894,-3040.116288,0.00035068,2,"2024-02-24T00:11:31.894",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025568,1708733491905,-4255.843939,0.00035068,2,"2024-02-24T00:11:31.905",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025569,1708733491915,-4863.973485,0.00035068,2,"2024-02-24T00:11:31.915",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025570,1708733491924,-154.20563152,0.00035081,7,"2024-02-24T00:11:31.924",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025571,1708733491933,-5806.98480055,0.00035088,7,"2024-02-24T00:11:31.933",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025572,1708733491943,-151.0,0.00035088,7,"2024-02-24T00:11:31.943",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025573,1708733491952,-151.0,0.00035088,7,"2024-02-24T00:11:31.952",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025574,1708733491961,-151.0,0.000351,2,"2024-02-24T00:11:31.961",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025575,1708733491970,-217.583966,0.000351,7,"2024-02-24T00:11:31.970",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025576,1708733491980,-217.583966,0.000351,7,"2024-02-24T00:11:31.980",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025577,1708733491989,-151.0,0.000351,7,"2024-02-24T00:11:31.989",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025578,1708733491999,-151.0,0.000351,7,"2024-02-24T00:11:31.999",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025579,1708733492008,-151.0,0.000351,7,"2024-02-24T00:11:32.008",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025580,1708733492017,-151.0,0.000351,7,"2024-02-24T00:11:32.017",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025581,1708733492026,-151.0,0.000351,7,"2024-02-24T00:11:32.026",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025582,1708733492034,-151.0,0.000351,7,"2024-02-24T00:11:32.034",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025583,1708733492043,-151.0,0.000351,7,"2024-02-24T00:11:32.043",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025584,1708733492053,-151.0,0.000351,7,"2024-02-24T00:11:32.053",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025585,1708733492062,-151.0,0.000351,7,"2024-02-24T00:11:32.062",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025586,1708733492071,-10004.88,0.000351,2,"2024-02-24T00:11:32.071",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025587,1708733492081,-151.0,0.000351,7,"2024-02-24T00:11:32.081",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025588,1708733492090,-151.0,0.000351,7,"2024-02-24T00:11:32.090",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025589,1708733492099,-254.108488,0.000351,7,"2024-02-24T00:11:32.099",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025590,1708733492108,-151.0,0.000351,7,"2024-02-24T00:11:32.108",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025591,1708733492118,-166.546488,0.000351,7,"2024-02-24T00:11:32.118",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025592,1708733492127,-151.0,0.000351,7,"2024-02-24T00:11:32.127",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025593,1708733492139,-925.13,0.000351,2,"2024-02-24T00:11:32.139",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025594,1708733492150,-925.13,0.000351,2,"2024-02-24T00:11:32.150",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025595,1708733492161,-925.13,0.000351,2,"2024-02-24T00:11:32.161",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025596,1708733492172,-925.13,0.000351,2,"2024-02-24T00:11:32.172",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025597,1708733492182,-925.13,0.000351,2,"2024-02-24T00:11:32.182",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025598,1708733492191,-925.13,0.000351,2,"2024-02-24T00:11:32.191",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025599,1708733492200,-925.13,0.000351,2,"2024-02-24T00:11:32.200",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025600,1708733492210,-925.13,0.000351,2,"2024-02-24T00:11:32.210",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025601,1708733492220,-925.13,0.000351,2,"2024-02-24T00:11:32.220",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025602,1708733492230,-925.13,0.000351,2,"2024-02-24T00:11:32.230",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025603,1708733492242,-925.13,0.000351,2,"2024-02-24T00:11:32.242",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025604,1708733492251,-925.13,0.000351,2,"2024-02-24T00:11:32.251",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025605,1708733492262,-925.13,0.000351,2,"2024-02-24T00:11:32.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025606,1708733492273,-925.13,0.000351,2,"2024-02-24T00:11:32.273",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025607,1708733492282,-925.13,0.000351,2,"2024-02-24T00:11:32.282",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025608,1708733492291,-925.13,0.000351,2,"2024-02-24T00:11:32.291",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025609,1708733492301,-925.13,0.000351,2,"2024-02-24T00:11:32.301",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025610,1708733492311,-925.13,0.000351,2,"2024-02-24T00:11:32.311",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025611,1708733492321,-925.13,0.000351,2,"2024-02-24T00:11:32.321",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025612,1708733492331,-925.13,0.000351,2,"2024-02-24T00:11:32.331",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025613,1708733492340,-159.39088986,0.00035326,7,"2024-02-24T00:11:32.340",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025614,1708733492349,-30545.60416,0.00035342,2,"2024-02-24T00:11:32.349",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025615,1708733492358,-2126.380366,0.00035342,2,"2024-02-24T00:11:32.358",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025616,1708733492367,-31933.726046,0.00035342,2,"2024-02-24T00:11:32.367",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025617,1708733492375,-1552.863569,0.00035342,2,"2024-02-24T00:11:32.375",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025618,1708733492384,-1483.858135,0.00035342,2,"2024-02-24T00:11:32.384",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025619,1708733492393,-27238.251518,0.00035342,2,"2024-02-24T00:11:32.393",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025620,1708733492402,-45052.282103,0.00035342,2,"2024-02-24T00:11:32.402",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025621,1708733492411,-2375.203073,0.00035342,2,"2024-02-24T00:11:32.411",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025622,1708733492420,-1284.498546,0.00035342,2,"2024-02-24T00:11:32.420",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025623,1708733492429,-5066.543128,0.00035342,2,"2024-02-24T00:11:32.429",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025624,1708733492438,-4256.162804,0.00035342,2,"2024-02-24T00:11:32.438",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025625,1708733492447,-5958.181515,0.00035342,2,"2024-02-24T00:11:32.447",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025626,1708733492456,-151.0,0.00035342,7,"2024-02-24T00:11:32.456",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025627,1708733492466,-151.0,0.00035342,7,"2024-02-24T00:11:32.466",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025628,1708733492475,-151.0,0.00035342,7,"2024-02-24T00:11:32.475",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025629,1708733492484,-151.0,0.00035342,7,"2024-02-24T00:11:32.484",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025630,1708733492493,-151.0,0.00035342,7,"2024-02-24T00:11:32.493",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025631,1708733492502,-151.0,0.00035342,7,"2024-02-24T00:11:32.502",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025632,1708733492511,-151.0,0.00035342,7,"2024-02-24T00:11:32.511",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025633,1708733492520,-151.0,0.00035342,7,"2024-02-24T00:11:32.520",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025634,1708733492531,-6809.56288,0.00035342,2,"2024-02-24T00:11:32.531",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025635,1708733492540,-151.0,0.00035342,7,"2024-02-24T00:11:32.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025636,1708733492549,-151.0,0.00035342,7,"2024-02-24T00:11:32.549",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025637,1708733492559,-151.0,0.00035342,7,"2024-02-24T00:11:32.559",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025638,1708733492568,-1323.17,0.00035444,2,"2024-02-24T00:11:32.568",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025639,1708733492577,-150.0,0.00035472,2,"2024-02-24T00:11:32.577",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025640,1708733492586,-155.59752133,0.00035486,7,"2024-02-24T00:11:32.586",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025641,1708733492595,-6000.0,0.0003549,2,"2024-02-24T00:11:32.595",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025642,1708733492604,-151.0,0.0003549,7,"2024-02-24T00:11:32.604",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025643,1708733492613,-151.0,0.0003549,7,"2024-02-24T00:11:32.613",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025644,1708733492622,-150.611562,0.00035577,7,"2024-02-24T00:11:32.622",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025645,1708733492632,-34909.261897,0.00035589,2,"2024-02-24T00:11:32.632",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025646,1708733492641,-2430.14899,0.00035589,2,"2024-02-24T00:11:32.641",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025647,1708733492650,-36495.686909,0.00035589,2,"2024-02-24T00:11:32.650",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025648,1708733492659,-1774.701221,0.00035589,2,"2024-02-24T00:11:32.659",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025649,1708733492668,-1695.837869,0.00035589,2,"2024-02-24T00:11:32.668",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025650,1708733492678,-31129.430307,0.00035589,2,"2024-02-24T00:11:32.678",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025651,1708733492687,-51488.322403,0.00035589,2,"2024-02-24T00:11:32.687",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025652,1708733492696,-2714.517798,0.00035589,2,"2024-02-24T00:11:32.696",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025653,1708733492705,-1467.998339,0.00035589,2,"2024-02-24T00:11:32.705",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025654,1708733492715,-5790.335004,0.00035589,2,"2024-02-24T00:11:32.715",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025655,1708733492724,-4864.186062,0.00035589,2,"2024-02-24T00:11:32.724",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025656,1708733492735,-151.0,0.00035589,7,"2024-02-24T00:11:32.735",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025657,1708733492744,-151.0,0.00035589,7,"2024-02-24T00:11:32.744",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025658,1708733492754,-151.0,0.00035589,7,"2024-02-24T00:11:32.754",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025659,1708733492763,-6809.350303,0.00035589,2,"2024-02-24T00:11:32.763",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025660,1708733492772,-7782.357577,0.00035589,2,"2024-02-24T00:11:32.772",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025661,1708733492782,-1233.00739774,0.000356,2,"2024-02-24T00:11:32.782",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025662,1708733492791,-1156.92566322,0.000356,2,"2024-02-24T00:11:32.791",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025663,1708733492800,-7234.33730538,0.000356,2,"2024-02-24T00:11:32.800",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025664,1708733492810,-151.51,0.00035616,2,"2024-02-24T00:11:32.810",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025665,1708733492819,-2937.98,0.00035616,2,"2024-02-24T00:11:32.819",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025666,1708733492828,-955.24,0.00035616,2,"2024-02-24T00:11:32.828",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025667,1708733492838,-422.0,0.0003569,7,"2024-02-24T00:11:32.838",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025668,1708733492847,-2852.78914215,0.000357,2,"2024-02-24T00:11:32.847",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025669,1708733492856,-3868.85,0.000357,7,"2024-02-24T00:11:32.856",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025670,1708733492866,-2700.05,0.000357,7,"2024-02-24T00:11:32.866",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025671,1708733492875,-3416.47,0.000357,7,"2024-02-24T00:11:32.875",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025672,1708733492885,-159.39088986,0.00035771,7,"2024-02-24T00:11:32.885",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025673,1708733492894,-6900.37,0.00035798,2,"2024-02-24T00:11:32.894",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025674,1708733492905,-157.51738774,0.0003598,7,"2024-02-24T00:11:32.905",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025675,1708733492915,-86680.72921956,0.00036,2,"2024-02-24T00:11:32.915",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025676,1708733492924,-2688.96629497,0.00036,2,"2024-02-24T00:11:32.924",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025677,1708733492934,-3336.0,0.00036,2,"2024-02-24T00:11:32.934",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025678,1708733492943,-4000.0,0.00036,2,"2024-02-24T00:11:32.943",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025679,1708733492952,-18203.0,0.000361,2,"2024-02-24T00:11:32.952",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025680,1708733492962,-5800.0,0.00036156,2,"2024-02-24T00:11:32.962",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025681,1708733492971,-5800.0,0.00036164,2,"2024-02-24T00:11:32.971",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025682,1708733492979,-1109.25762475,0.000362,2,"2024-02-24T00:11:32.979",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025683,1708733492988,-373.03002978,0.000362,2,"2024-02-24T00:11:32.988",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025684,1708733492997,-58000.0,0.00036226,3,"2024-02-24T00:11:32.997",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025685,1708733493007,-597.69811164,0.00036231,2,"2024-02-24T00:11:33.007",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025686,1708733493016,-154.20563152,0.00036239,7,"2024-02-24T00:11:33.016",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025687,1708733493025,-2116.86101888,0.00036301,30,"2024-02-24T00:11:33.025",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025688,1708733493034,-204.0,0.00036303,18,"2024-02-24T00:11:33.034",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025689,1708733493043,-150.0,0.00036337,2,"2024-02-24T00:11:33.043",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025690,1708733493052,-150.611562,0.00036352,7,"2024-02-24T00:11:33.052",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025691,1708733493061,-247.12842139,0.00036428,2,"2024-02-24T00:11:33.061",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025692,1708733493070,-206.48,0.00036438,2,"2024-02-24T00:11:33.070",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025693,1708733493079,-151.51,0.0003653,2,"2024-02-24T00:11:33.079",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025694,1708733493088,-161.72,0.0003653,2,"2024-02-24T00:11:33.088",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025695,1708733493097,-5806.98480055,0.0003653,9,"2024-02-24T00:11:33.097",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025696,1708733493106,-360.5955277,0.00036541,10,"2024-02-24T00:11:33.106",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025697,1708733493116,-5396.95996106,0.0003657,2,"2024-02-24T00:11:33.116",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025698,1708733493125,-154.20563152,0.00036634,7,"2024-02-24T00:11:33.125",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025699,1708733493135,-3416.47,0.000367,7,"2024-02-24T00:11:33.135",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025700,1708733493144,-925.13,0.000367,3,"2024-02-24T00:11:33.144",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025701,1708733493153,-925.13,0.000367,3,"2024-02-24T00:11:33.153",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025702,1708733493162,-925.13,0.000367,3,"2024-02-24T00:11:33.162",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025703,1708733493171,-925.13,0.000367,3,"2024-02-24T00:11:33.171",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025704,1708733493181,-925.13,0.000367,3,"2024-02-24T00:11:33.181",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025705,1708733493191,-925.13,0.000367,3,"2024-02-24T00:11:33.191",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025706,1708733493200,-925.13,0.000367,3,"2024-02-24T00:11:33.200",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025707,1708733493209,-925.13,0.000367,3,"2024-02-24T00:11:33.209",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025708,1708733493219,-925.13,0.000367,3,"2024-02-24T00:11:33.219",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025709,1708733493230,-925.13,0.000367,3,"2024-02-24T00:11:33.230",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025710,1708733493241,-925.13,0.000367,3,"2024-02-24T00:11:33.241",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025711,1708733493250,-925.13,0.000367,3,"2024-02-24T00:11:33.250",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025712,1708733493260,-925.13,0.000367,3,"2024-02-24T00:11:33.260",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025713,1708733493271,-925.13,0.000367,3,"2024-02-24T00:11:33.271",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025714,1708733493281,-925.13,0.000367,3,"2024-02-24T00:11:33.281",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025715,1708733493291,-925.13,0.000367,3,"2024-02-24T00:11:33.291",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025716,1708733493300,-925.13,0.000367,3,"2024-02-24T00:11:33.300",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025717,1708733493310,-925.13,0.000367,3,"2024-02-24T00:11:33.310",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025718,1708733493320,-925.13,0.000367,3,"2024-02-24T00:11:33.320",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025719,1708733493330,-925.13,0.000367,3,"2024-02-24T00:11:33.330",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025720,1708733493339,-154.20563152,0.00036946,7,"2024-02-24T00:11:33.339",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025721,1708733493349,-666.0,0.00036986,2,"2024-02-24T00:11:33.349",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025722,1708733493358,-456.80999061,0.00037,17,"2024-02-24T00:11:33.358",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025723,1708733493368,-422.0,0.0003706,7,"2024-02-24T00:11:33.368",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025724,1708733493377,-6900.37,0.00037075,2,"2024-02-24T00:11:33.377",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025725,1708733493387,-181.731711,0.00037185,2,"2024-02-24T00:11:33.387",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025726,1708733493397,-150.0,0.00037203,2,"2024-02-24T00:11:33.397",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025727,1708733493406,-3868.85,0.000373,7,"2024-02-24T00:11:33.406",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025728,1708733493415,-2700.05,0.000373,7,"2024-02-24T00:11:33.415",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025729,1708733493425,-151.51,0.00037443,2,"2024-02-24T00:11:33.425",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025730,1708733493435,-1000.0,0.000375,2,"2024-02-24T00:11:33.435",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025731,1708733493445,-151.0,0.00037502,2,"2024-02-24T00:11:33.445",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025732,1708733493454,-250.49088,0.00037502,2,"2024-02-24T00:11:33.454",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025733,1708733493463,-153.50007698,0.00037533,7,"2024-02-24T00:11:33.463",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025734,1708733493473,-3416.47,0.000376,7,"2024-02-24T00:11:33.473",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025735,1708733493482,-180.0,0.00037671,2,"2024-02-24T00:11:33.482",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025736,1708733493492,-1323.17,0.00037708,2,"2024-02-24T00:11:33.492",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025737,1708733493501,-154.20563152,0.00037709,7,"2024-02-24T00:11:33.501",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025738,1708733493510,-154.02083881,0.00037719,7,"2024-02-24T00:11:33.510",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025739,1708733493520,-160.49481862,0.00037798,7,"2024-02-24T00:11:33.520",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025740,1708733493530,-163.11299117,0.000378,2,"2024-02-24T00:11:33.530",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025741,1708733493540,-451.39229928,0.000379,2,"2024-02-24T00:11:33.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025742,1708733493550,-602023.603714,0.000379,3,"2024-02-24T00:11:33.550",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025743,1708733493559,-154.20563152,0.00037954,7,"2024-02-24T00:11:33.559",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025744,1708733493569,-5806.98480055,0.00037973,11,"2024-02-24T00:11:33.569",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025745,1708733493578,-937.19670254,0.00038,2,"2024-02-24T00:11:33.578",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025746,1708733493588,-166.50369129,0.00038,2,"2024-02-24T00:11:33.588",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025747,1708733493598,-350.0,0.00038,18,"2024-02-24T00:11:33.598",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025748,1708733493609,-150.0,0.00038068,2,"2024-02-24T00:11:33.609",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025749,1708733493619,-204.0,0.00038126,21,"2024-02-24T00:11:33.619",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025750,1708733493629,-302.0,0.00038132,4,"2024-02-24T00:11:33.629",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025751,1708733493639,-5396.95996106,0.00038148,2,"2024-02-24T00:11:33.639",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025752,1708733493649,-925.13,0.000382,3,"2024-02-24T00:11:33.649",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025753,1708733493659,-925.13,0.000382,3,"2024-02-24T00:11:33.659",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025754,1708733493670,-925.13,0.000382,3,"2024-02-24T00:11:33.670",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025755,1708733493680,-925.13,0.000382,3,"2024-02-24T00:11:33.680",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025756,1708733493691,-925.13,0.000382,3,"2024-02-24T00:11:33.691",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025757,1708733493701,-925.13,0.000382,3,"2024-02-24T00:11:33.701",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025758,1708733493712,-925.13,0.000382,3,"2024-02-24T00:11:33.712",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025759,1708733493722,-925.13,0.000382,3,"2024-02-24T00:11:33.722",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025760,1708733493731,-925.13,0.000382,3,"2024-02-24T00:11:33.731",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025761,1708733493741,-925.13,0.000382,3,"2024-02-24T00:11:33.741",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025762,1708733493751,-925.13,0.000382,3,"2024-02-24T00:11:33.751",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025763,1708733493761,-925.13,0.000382,3,"2024-02-24T00:11:33.761",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025764,1708733493771,-925.13,0.000382,3,"2024-02-24T00:11:33.771",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025765,1708733493780,-925.13,0.000382,3,"2024-02-24T00:11:33.780",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025766,1708733493790,-925.13,0.000382,3,"2024-02-24T00:11:33.790",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025767,1708733493800,-925.13,0.000382,3,"2024-02-24T00:11:33.800",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025768,1708733493809,-925.13,0.000382,3,"2024-02-24T00:11:33.809",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025769,1708733493819,-925.13,0.000382,3,"2024-02-24T00:11:33.819",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025770,1708733493829,-925.13,0.000382,3,"2024-02-24T00:11:33.829",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025771,1708733493838,-925.13,0.000382,3,"2024-02-24T00:11:33.838",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025772,1708733493848,-150.611562,0.00038204,7,"2024-02-24T00:11:33.848",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025773,1708733493857,-1008.4955,0.00038299,2,"2024-02-24T00:11:33.857",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025774,1708733493867,-6900.37,0.00038352,2,"2024-02-24T00:11:33.867",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025775,1708733493877,-151.51,0.00038356,2,"2024-02-24T00:11:33.877",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025776,1708733493887,-3569.46,0.00038356,15,"2024-02-24T00:11:33.887",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025777,1708733493897,-1025.29127368,0.0003836,7,"2024-02-24T00:11:33.897",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025778,1708733493908,-1025.29127368,0.0003836,7,"2024-02-24T00:11:33.908",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025779,1708733493918,-1025.29127368,0.0003836,7,"2024-02-24T00:11:33.918",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025780,1708733493928,-1025.29127368,0.0003836,7,"2024-02-24T00:11:33.928",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025781,1708733493937,-1025.29127368,0.0003836,7,"2024-02-24T00:11:33.937",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025782,1708733494078,-1025.29127368,0.0003836,7,"2024-02-24T00:11:34.078",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025783,1708733494088,-1025.29127368,0.0003836,7,"2024-02-24T00:11:34.088",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025784,1708733494098,-1025.29127368,0.0003836,7,"2024-02-24T00:11:34.098",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025785,1708733494107,-1025.29127368,0.0003836,7,"2024-02-24T00:11:34.107",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025786,1708733494116,-1025.29127368,0.0003836,7,"2024-02-24T00:11:34.116",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025787,1708733494126,-1025.29127368,0.0003836,7,"2024-02-24T00:11:34.126",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025788,1708733494135,-1025.29127368,0.0003836,7,"2024-02-24T00:11:34.135",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025789,1708733494145,-1025.29127368,0.0003836,7,"2024-02-24T00:11:34.145",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025790,1708733494154,-1025.29127368,0.0003836,7,"2024-02-24T00:11:34.154",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025791,1708733494163,-1025.29127368,0.0003836,7,"2024-02-24T00:11:34.163",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025792,1708733494173,-1025.29127368,0.0003836,7,"2024-02-24T00:11:34.173",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025793,1708733494183,-1025.29127368,0.0003836,7,"2024-02-24T00:11:34.183",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025794,1708733494193,-1025.29127368,0.0003836,7,"2024-02-24T00:11:34.193",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025795,1708733494203,-1025.29127368,0.0003836,7,"2024-02-24T00:11:34.203",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025796,1708733494214,-1025.29,0.0003836,7,"2024-02-24T00:11:34.214",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025797,1708733494228,-459.97552726,0.0003836,7,"2024-02-24T00:11:34.228",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025798,1708733494238,-459.97552726,0.0003836,7,"2024-02-24T00:11:34.238",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025799,1708733494247,-459.97552726,0.0003836,7,"2024-02-24T00:11:34.247",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025800,1708733494256,-459.97552726,0.0003836,7,"2024-02-24T00:11:34.256",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025801,1708733494266,-459.97552726,0.0003836,7,"2024-02-24T00:11:34.266",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025802,1708733494276,-459.97552726,0.0003836,7,"2024-02-24T00:11:34.276",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025803,1708733494286,-459.97552726,0.0003836,7,"2024-02-24T00:11:34.286",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025804,1708733494295,-459.97552726,0.0003836,7,"2024-02-24T00:11:34.295",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025805,1708733494304,-459.97552726,0.0003836,7,"2024-02-24T00:11:34.304",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025806,1708733494316,-459.97552726,0.0003836,7,"2024-02-24T00:11:34.316",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025807,1708733494325,-459.97552726,0.0003836,7,"2024-02-24T00:11:34.325",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025808,1708733494335,-459.97552726,0.0003836,7,"2024-02-24T00:11:34.335",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025809,1708733494344,-459.97552726,0.0003836,7,"2024-02-24T00:11:34.344",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025810,1708733494354,-459.97552726,0.0003836,7,"2024-02-24T00:11:34.354",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025811,1708733494363,-459.97552726,0.0003836,7,"2024-02-24T00:11:34.363",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025812,1708733494372,-459.97552726,0.0003836,7,"2024-02-24T00:11:34.372",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025813,1708733494381,-459.97552726,0.0003836,7,"2024-02-24T00:11:34.381",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025814,1708733494391,-459.97552726,0.0003836,7,"2024-02-24T00:11:34.391",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025815,1708733494402,-459.97552726,0.0003836,7,"2024-02-24T00:11:34.402",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025816,1708733494412,-459.97,0.0003836,7,"2024-02-24T00:11:34.412",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025817,1708733494421,-720.26818974,0.0003836,7,"2024-02-24T00:11:34.421",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025818,1708733494431,-720.26818974,0.0003836,7,"2024-02-24T00:11:34.431",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025819,1708733494440,-720.26818974,0.0003836,7,"2024-02-24T00:11:34.440",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025820,1708733494449,-720.26818974,0.0003836,7,"2024-02-24T00:11:34.449",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025821,1708733494459,-720.26818974,0.0003836,7,"2024-02-24T00:11:34.459",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025822,1708733494470,-720.26818974,0.0003836,7,"2024-02-24T00:11:34.470",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025823,1708733494479,-720.26818974,0.0003836,7,"2024-02-24T00:11:34.479",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025824,1708733494489,-720.26818974,0.0003836,7,"2024-02-24T00:11:34.489",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025825,1708733494498,-720.26818974,0.0003836,7,"2024-02-24T00:11:34.498",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025826,1708733494508,-720.26818974,0.0003836,7,"2024-02-24T00:11:34.508",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025827,1708733494517,-720.26818974,0.0003836,7,"2024-02-24T00:11:34.517",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025828,1708733494526,-720.26818974,0.0003836,7,"2024-02-24T00:11:34.526",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025829,1708733494536,-720.26818974,0.0003836,7,"2024-02-24T00:11:34.536",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025830,1708733494545,-720.26818974,0.0003836,7,"2024-02-24T00:11:34.545",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025831,1708733494554,-720.26818974,0.0003836,7,"2024-02-24T00:11:34.554",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025832,1708733494563,-720.26818974,0.0003836,7,"2024-02-24T00:11:34.563",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025833,1708733494572,-720.26818974,0.0003836,7,"2024-02-24T00:11:34.572",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025834,1708733494581,-720.26818974,0.0003836,7,"2024-02-24T00:11:34.581",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025835,1708733494591,-720.26818974,0.0003836,7,"2024-02-24T00:11:34.591",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025836,1708733494600,-720.26,0.0003836,7,"2024-02-24T00:11:34.600",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025837,1708733494609,-288.92193258,0.0003836,7,"2024-02-24T00:11:34.609",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025838,1708733494618,-288.92193258,0.0003836,7,"2024-02-24T00:11:34.618",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025839,1708733494627,-288.92193258,0.0003836,7,"2024-02-24T00:11:34.627",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025840,1708733494636,-288.92193258,0.0003836,7,"2024-02-24T00:11:34.636",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025841,1708733494645,-288.92193258,0.0003836,7,"2024-02-24T00:11:34.645",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025842,1708733494655,-288.92193258,0.0003836,7,"2024-02-24T00:11:34.655",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025843,1708733494664,-288.92193258,0.0003836,7,"2024-02-24T00:11:34.664",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025844,1708733494673,-288.92193258,0.0003836,7,"2024-02-24T00:11:34.673",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025845,1708733494683,-288.92193258,0.0003836,7,"2024-02-24T00:11:34.683",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025846,1708733494692,-288.92193258,0.0003836,7,"2024-02-24T00:11:34.692",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025847,1708733494702,-288.92193258,0.0003836,7,"2024-02-24T00:11:34.702",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025848,1708733494712,-288.92193258,0.0003836,7,"2024-02-24T00:11:34.712",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025849,1708733494721,-288.92193258,0.0003836,7,"2024-02-24T00:11:34.721",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025850,1708733494731,-288.92193258,0.0003836,7,"2024-02-24T00:11:34.731",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025851,1708733494740,-288.92193258,0.0003836,7,"2024-02-24T00:11:34.740",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025852,1708733494750,-288.92193258,0.0003836,7,"2024-02-24T00:11:34.750",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025853,1708733494759,-288.92193258,0.0003836,7,"2024-02-24T00:11:34.759",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025854,1708733494769,-288.92193258,0.0003836,7,"2024-02-24T00:11:34.769",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025855,1708733494778,-288.92193258,0.0003836,7,"2024-02-24T00:11:34.778",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025856,1708733494788,-288.92,0.0003836,7,"2024-02-24T00:11:34.788",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025857,1708733494798,-744.06690033,0.0003836,7,"2024-02-24T00:11:34.798",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025858,1708733494807,-744.06690033,0.0003836,7,"2024-02-24T00:11:34.807",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025859,1708733494817,-744.06690033,0.0003836,7,"2024-02-24T00:11:34.817",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025860,1708733494826,-744.06690033,0.0003836,7,"2024-02-24T00:11:34.826",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025861,1708733494837,-744.06690033,0.0003836,7,"2024-02-24T00:11:34.837",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025862,1708733494847,-744.06690033,0.0003836,7,"2024-02-24T00:11:34.847",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025863,1708733494856,-744.06690033,0.0003836,7,"2024-02-24T00:11:34.856",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025864,1708733494866,-744.06690033,0.0003836,7,"2024-02-24T00:11:34.866",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025865,1708733494876,-744.06690033,0.0003836,7,"2024-02-24T00:11:34.876",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025866,1708733494885,-744.06690033,0.0003836,7,"2024-02-24T00:11:34.885",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025867,1708733494895,-744.06690033,0.0003836,7,"2024-02-24T00:11:34.895",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025868,1708733494906,-744.06690033,0.0003836,7,"2024-02-24T00:11:34.906",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025869,1708733494917,-744.06690033,0.0003836,7,"2024-02-24T00:11:34.917",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025870,1708733494926,-744.06690033,0.0003836,7,"2024-02-24T00:11:34.926",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025871,1708733494936,-744.06690033,0.0003836,7,"2024-02-24T00:11:34.936",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025872,1708733494946,-744.06690033,0.0003836,7,"2024-02-24T00:11:34.946",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025873,1708733494955,-744.06690033,0.0003836,7,"2024-02-24T00:11:34.955",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025874,1708733494967,-744.06690033,0.0003836,7,"2024-02-24T00:11:34.967",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025875,1708733494976,-744.06690033,0.0003836,7,"2024-02-24T00:11:34.976",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025876,1708733494986,-744.06,0.0003836,7,"2024-02-24T00:11:34.986",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025877,1708733494995,-177.595393,0.00038362,2,"2024-02-24T00:11:34.995",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025878,1708733495005,-154.20563152,0.00038389,7,"2024-02-24T00:11:35.005",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025879,1708733495016,-3416.47,0.000384,7,"2024-02-24T00:11:35.016",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025880,1708733495026,-422.0,0.0003843,7,"2024-02-24T00:11:35.026",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025881,1708733495038,-3868.85,0.000385,7,"2024-02-24T00:11:35.038",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025882,1708733495048,-2700.05,0.000385,7,"2024-02-24T00:11:35.048",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025883,1708733495058,-200.0,0.000385,12,"2024-02-24T00:11:35.058",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025884,1708733495067,-150.611562,0.00038526,7,"2024-02-24T00:11:35.067",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025885,1708733495078,-157.51738774,0.00038574,7,"2024-02-24T00:11:35.078",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025886,1708733495089,-30270.99156265,0.00038597,4,"2024-02-24T00:11:35.089",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025887,1708733495099,-154.20563152,0.00038646,7,"2024-02-24T00:11:35.099",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025888,1708733495109,-175.564284,0.0003865,7,"2024-02-24T00:11:35.109",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025889,1708733495119,-152.642923,0.0003865,7,"2024-02-24T00:11:35.119",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025890,1708733495129,-169.510638,0.0003865,7,"2024-02-24T00:11:35.129",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025891,1708733495140,-152.656117,0.0003865,7,"2024-02-24T00:11:35.140",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025892,1708733495150,-208.281396,0.0003865,7,"2024-02-24T00:11:35.150",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025893,1708733495160,-154.20563152,0.00038771,7,"2024-02-24T00:11:35.160",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025894,1708733495170,-604.0,0.00038773,7,"2024-02-24T00:11:35.170",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025895,1708733495181,-2872.91581318,0.00038815,11,"2024-02-24T00:11:35.181",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025896,1708733495191,-2872.91581316,0.00038815,11,"2024-02-24T00:11:35.191",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025897,1708733495201,-2872.91581316,0.00038815,11,"2024-02-24T00:11:35.201",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025898,1708733495213,-2872.91581316,0.00038815,11,"2024-02-24T00:11:35.213",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025899,1708733495225,-2872.91581316,0.00038815,11,"2024-02-24T00:11:35.225",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025900,1708733495240,-2872.91581316,0.00038815,11,"2024-02-24T00:11:35.240",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025901,1708733495252,-159.39088986,0.00038848,7,"2024-02-24T00:11:35.252",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025902,1708733495262,-150.0,0.00038933,2,"2024-02-24T00:11:35.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025903,1708733495273,-25077.58481992,0.00039,30,"2024-02-24T00:11:35.273",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025904,1708733495283,-5336.97149579,0.00039,30,"2024-02-24T00:11:35.283",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025905,1708733495294,-20222.29638452,0.00039,14,"2024-02-24T00:11:35.294",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025906,1708733495304,-7073.00176482,0.00039,7,"2024-02-24T00:11:35.304",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025907,1708733495315,-212.55349277,0.00039,33,"2024-02-24T00:11:35.315",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025908,1708733495326,-10052.8103365,0.00039,30,"2024-02-24T00:11:35.326",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025909,1708733495336,-350.0,0.00039,19,"2024-02-24T00:11:35.336",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025910,1708733495347,-313.32,0.00039,2,"2024-02-24T00:11:35.347",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025911,1708733495357,-156.28325337,0.00039045,7,"2024-02-24T00:11:35.357",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025912,1708733495367,-157.51738774,0.00039088,7,"2024-02-24T00:11:35.367",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025913,1708733495378,-1000.0,0.00039099,2,"2024-02-24T00:11:35.378",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025914,1708733495388,-650.0,0.0003917,2,"2024-02-24T00:11:35.388",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025915,1708733495399,-159.39088988,0.00039184,7,"2024-02-24T00:11:35.399",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025916,1708733495409,-2695.0,0.00039219,2,"2024-02-24T00:11:35.409",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025917,1708733495419,-955.0,0.00039219,2,"2024-02-24T00:11:35.419",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025918,1708733495429,-458.0,0.00039219,2,"2024-02-24T00:11:35.429",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025919,1708733495439,-164.177,0.00039219,2,"2024-02-24T00:11:35.439",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025920,1708733495449,-1952.0,0.00039219,2,"2024-02-24T00:11:35.449",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025921,1708733495460,-1256.0,0.00039219,2,"2024-02-24T00:11:35.460",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025922,1708733495475,-1231.0,0.00039219,2,"2024-02-24T00:11:35.475",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025923,1708733495486,-600.0,0.00039219,2,"2024-02-24T00:11:35.486",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025924,1708733495496,-216.0,0.00039219,2,"2024-02-24T00:11:35.496",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025925,1708733495506,-1006.0,0.00039219,2,"2024-02-24T00:11:35.506",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025926,1708733495516,-859.0,0.00039219,2,"2024-02-24T00:11:35.516",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025927,1708733495526,-471.681,0.00039219,2,"2024-02-24T00:11:35.526",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025928,1708733495536,-276.0,0.00039219,2,"2024-02-24T00:11:35.536",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025929,1708733495545,-302.0,0.00039219,2,"2024-02-24T00:11:35.545",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025930,1708733495555,-2904.0,0.00039219,2,"2024-02-24T00:11:35.555",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025931,1708733495565,-342.0,0.00039219,2,"2024-02-24T00:11:35.565",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025932,1708733495575,-1138.0,0.00039219,2,"2024-02-24T00:11:35.575",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025933,1708733495586,-322.0,0.00039219,2,"2024-02-24T00:11:35.586",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025934,1708733495596,-389.0,0.00039219,2,"2024-02-24T00:11:35.596",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025935,1708733495606,-455.0,0.00039219,2,"2024-02-24T00:11:35.606",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025936,1708733495616,-2295.0,0.00039232,2,"2024-02-24T00:11:35.616",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025937,1708733495626,-8183.0,0.00039232,2,"2024-02-24T00:11:35.626",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025938,1708733495636,-2934.0,0.00039232,2,"2024-02-24T00:11:35.636",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025939,1708733495646,-5656.357,0.00039232,2,"2024-02-24T00:11:35.646",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025940,1708733495655,-42677.0,0.00039232,2,"2024-02-24T00:11:35.655",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025941,1708733495665,-7434.0,0.00039232,2,"2024-02-24T00:11:35.665",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025942,1708733495675,-4107.0,0.00039232,2,"2024-02-24T00:11:35.675",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025943,1708733495686,-19893.0,0.00039232,2,"2024-02-24T00:11:35.686",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025944,1708733495695,-1039.0,0.00039232,2,"2024-02-24T00:11:35.695",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025945,1708733495705,-5017.79,0.00039235,7,"2024-02-24T00:11:35.705",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025946,1708733495719,-5017.79,0.00039235,7,"2024-02-24T00:11:35.719",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025947,1708733495729,-5017.79,0.00039235,7,"2024-02-24T00:11:35.729",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025948,1708733495739,-5017.79,0.00039235,7,"2024-02-24T00:11:35.739",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025949,1708733495749,-1000.0,0.0003926,2,"2024-02-24T00:11:35.749",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025950,1708733495760,-151.51,0.00039269,2,"2024-02-24T00:11:35.760",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025951,1708733495770,-465732.91752105,0.000393,2,"2024-02-24T00:11:35.770",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025952,1708733495780,-3416.47,0.000393,7,"2024-02-24T00:11:35.780",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025953,1708733495790,-157.51738774,0.00039331,7,"2024-02-24T00:11:35.790",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025954,1708733495801,-155.76031538,0.00039409,7,"2024-02-24T00:11:35.801",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025955,1708733495811,-5806.98480055,0.00039415,13,"2024-02-24T00:11:35.811",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025956,1708733495821,-166.99392,0.00039425,4,"2024-02-24T00:11:35.821",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025957,1708733495831,-23541.08730707,0.000395,2,"2024-02-24T00:11:35.831",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025958,1708733495841,-200.0,0.000395,13,"2024-02-24T00:11:35.841",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025959,1708733495851,-5017.79,0.00039508,7,"2024-02-24T00:11:35.851",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025960,1708733495861,-5017.79,0.00039508,7,"2024-02-24T00:11:35.861",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025961,1708733495871,-6892.55022949,0.00039577,2,"2024-02-24T00:11:35.871",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025962,1708733495880,-15185.12062188,0.00039581,2,"2024-02-24T00:11:35.880",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025963,1708733495890,-6900.37,0.0003963,2,"2024-02-24T00:11:35.890",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025964,1708733495900,-160.49481862,0.00039647,7,"2024-02-24T00:11:35.900",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025965,1708733495911,-2000.0,0.000397,2,"2024-02-24T00:11:35.911",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025966,1708733495921,-150.611562,0.00039716,7,"2024-02-24T00:11:35.921",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025967,1708733495931,-5396.95996106,0.00039727,2,"2024-02-24T00:11:35.931",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025968,1708733495941,-151.0,0.0003974,14,"2024-02-24T00:11:35.941",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025969,1708733495950,-151.0,0.0003974,14,"2024-02-24T00:11:35.950",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025970,1708733495961,-1208.0,0.00039755,30,"2024-02-24T00:11:35.961",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025971,1708733495974,-1792.0,0.00039762,20,"2024-02-24T00:11:35.974",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025972,1708733495984,-354.0,0.00039762,20,"2024-02-24T00:11:35.984",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025973,1708733495993,-291.0,0.00039762,20,"2024-02-24T00:11:35.993",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025974,1708733496003,-4754.94150745,0.00039767,2,"2024-02-24T00:11:36.003",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025975,1708733496012,-22215.0,0.0003977,20,"2024-02-24T00:11:36.012",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025976,1708733496022,-5017.79,0.00039781,7,"2024-02-24T00:11:36.022",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025977,1708733496032,-5017.79,0.00039781,7,"2024-02-24T00:11:36.032",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025978,1708733496042,-151.0,0.00039785,30,"2024-02-24T00:11:36.042",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025979,1708733496052,-150.0,0.00039798,2,"2024-02-24T00:11:36.052",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025980,1708733496061,-3868.85,0.000398,7,"2024-02-24T00:11:36.061",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025981,1708733496071,-2700.05,0.000398,7,"2024-02-24T00:11:36.071",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025982,1708733496080,-422.0,0.000398,7,"2024-02-24T00:11:36.080",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025983,1708733496089,-152.0,0.000398,7,"2024-02-24T00:11:36.089",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025984,1708733496098,-925.13,0.000398,3,"2024-02-24T00:11:36.098",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025985,1708733496107,-925.13,0.000398,3,"2024-02-24T00:11:36.107",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025986,1708733496116,-925.13,0.000398,3,"2024-02-24T00:11:36.116",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025987,1708733496126,-925.13,0.000398,3,"2024-02-24T00:11:36.126",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025988,1708733496136,-925.13,0.000398,3,"2024-02-24T00:11:36.136",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025989,1708733496145,-925.13,0.000398,3,"2024-02-24T00:11:36.145",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025990,1708733496155,-925.13,0.000398,3,"2024-02-24T00:11:36.155",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025991,1708733496165,-925.13,0.000398,3,"2024-02-24T00:11:36.165",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025992,1708733496175,-925.13,0.000398,3,"2024-02-24T00:11:36.175",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025993,1708733496185,-925.13,0.000398,3,"2024-02-24T00:11:36.185",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025994,1708733496195,-925.13,0.000398,3,"2024-02-24T00:11:36.195",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025995,1708733496205,-925.13,0.000398,3,"2024-02-24T00:11:36.205",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025996,1708733496217,-925.13,0.000398,3,"2024-02-24T00:11:36.217",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025997,1708733496231,-925.13,0.000398,3,"2024-02-24T00:11:36.231",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025998,1708733496241,-925.13,0.000398,3,"2024-02-24T00:11:36.241",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315025999,1708733496251,-925.13,0.000398,3,"2024-02-24T00:11:36.251",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026000,1708733496262,-925.13,0.000398,3,"2024-02-24T00:11:36.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026001,1708733496272,-925.13,0.000398,3,"2024-02-24T00:11:36.272",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026002,1708733496282,-925.13,0.000398,3,"2024-02-24T00:11:36.282",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026003,1708733496292,-925.13,0.000398,3,"2024-02-24T00:11:36.292",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026004,1708733496303,-90623.96050406,0.00039806,31,"2024-02-24T00:11:36.303",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026005,1708733496313,-10101.80253037,0.00039806,30,"2024-02-24T00:11:36.313",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026006,1708733496323,-690675.83979066,0.00039806,10,"2024-02-24T00:11:36.323",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026007,1708733496333,-818.93830689,0.00039806,10,"2024-02-24T00:11:36.333",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026008,1708733496343,-547250.62546766,0.00039806,7,"2024-02-24T00:11:36.343",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026009,1708733496352,-331.76626239,0.00039806,30,"2024-02-24T00:11:36.352",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026010,1708733496362,-7500.87,0.00039806,4,"2024-02-24T00:11:36.362",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026011,1708733496372,-242644.32454106,0.00039806,7,"2024-02-24T00:11:36.372",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026012,1708733496382,-93929.1786275,0.00039806,2,"2024-02-24T00:11:36.382",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026013,1708733496392,-961.52542139,0.00039806,30,"2024-02-24T00:11:36.392",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026014,1708733496402,-101918.32226414,0.00039806,30,"2024-02-24T00:11:36.402",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026015,1708733496412,-563.89340259,0.00039806,120,"2024-02-24T00:11:36.412",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026016,1708733496422,-212.55030809,0.00039806,30,"2024-02-24T00:11:36.422",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026017,1708733496432,-299999.99999906,0.00039806,2,"2024-02-24T00:11:36.432",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026018,1708733496442,-302.13322889,0.00039806,7,"2024-02-24T00:11:36.442",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026019,1708733496451,-1039.0,0.00039806,4,"2024-02-24T00:11:36.451",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026020,1708733496461,-1705.744602,0.00039806,30,"2024-02-24T00:11:36.461",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026021,1708733496472,-153.54957341,0.00039806,30,"2024-02-24T00:11:36.472",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026022,1708733496481,-150.0,0.00039806,4,"2024-02-24T00:11:36.481",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026023,1708733496491,-157.51738774,0.00039816,7,"2024-02-24T00:11:36.491",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026024,1708733496500,-361.48224482,0.000399,2,"2024-02-24T00:11:36.500",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026025,1708733496510,-5200.24706051,0.000399,2,"2024-02-24T00:11:36.510",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026026,1708733496519,-5200.24706044,0.000399,2,"2024-02-24T00:11:36.519",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026027,1708733496529,-5200.24706044,0.000399,2,"2024-02-24T00:11:36.529",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026028,1708733496538,-5200.24706044,0.000399,2,"2024-02-24T00:11:36.538",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026029,1708733496547,-5200.24706044,0.000399,2,"2024-02-24T00:11:36.547",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026030,1708733496557,-5200.24706044,0.000399,2,"2024-02-24T00:11:36.557",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026031,1708733496566,-5200.24706044,0.000399,2,"2024-02-24T00:11:36.566",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026032,1708733496576,-5200.24706044,0.000399,2,"2024-02-24T00:11:36.576",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026033,1708733496585,-150.0,0.00039902,7,"2024-02-24T00:11:36.585",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026034,1708733496594,-204.0,0.00039949,24,"2024-02-24T00:11:36.594",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026035,1708733496603,-400.0,0.0003997,2,"2024-02-24T00:11:36.603",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026036,1708733496613,-1323.17,0.00039972,2,"2024-02-24T00:11:36.613",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026037,1708733496622,-4454.71,0.00039996,2,"2024-02-24T00:11:36.622",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026038,1708733496631,-12000.0,0.00039998,30,"2024-02-24T00:11:36.631",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026039,1708733496641,-1636.662,0.0004,14,"2024-02-24T00:11:36.641",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026040,1708733496651,-5188.45808851,0.0004,20,"2024-02-24T00:11:36.651",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026041,1708733496660,-8471.06996411,0.0004,7,"2024-02-24T00:11:36.660",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026042,1708733496671,-12701.31293557,0.0004,15,"2024-02-24T00:11:36.671",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026043,1708733496680,-2335.81629304,0.0004,4,"2024-02-24T00:11:36.680",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026044,1708733496690,-500000.0,0.0004,4,"2024-02-24T00:11:36.690",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026045,1708733496700,-255.0,0.0004,12,"2024-02-24T00:11:36.700",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026046,1708733496710,-255.0,0.0004,12,"2024-02-24T00:11:36.710",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026047,1708733496720,-151.0,0.0004,14,"2024-02-24T00:11:36.720",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026048,1708733496731,-165.965878,0.0004,14,"2024-02-24T00:11:36.731",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026049,1708733496741,-255.0,0.0004,12,"2024-02-24T00:11:36.741",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026050,1708733496750,-536.0,0.0004,29,"2024-02-24T00:11:36.750",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026051,1708733496760,-151.0,0.0004,14,"2024-02-24T00:11:36.760",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026052,1708733496770,-151.0,0.0004,14,"2024-02-24T00:11:36.770",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026053,1708733496780,-151.0,0.0004,14,"2024-02-24T00:11:36.780",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026054,1708733496789,-151.0,0.0004,14,"2024-02-24T00:11:36.789",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026055,1708733496799,-151.0,0.0004,14,"2024-02-24T00:11:36.799",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026056,1708733496809,-151.0,0.0004,2,"2024-02-24T00:11:36.809",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026057,1708733496819,-217.583966,0.0004,14,"2024-02-24T00:11:36.819",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026058,1708733496829,-217.583966,0.0004,14,"2024-02-24T00:11:36.829",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026059,1708733496839,-151.0,0.0004,14,"2024-02-24T00:11:36.839",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026060,1708733496849,-255.0,0.0004,12,"2024-02-24T00:11:36.849",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026061,1708733496859,-151.0,0.0004,14,"2024-02-24T00:11:36.859",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026062,1708733496869,-151.0,0.0004,14,"2024-02-24T00:11:36.869",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026063,1708733496878,-151.0,0.0004,14,"2024-02-24T00:11:36.878",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026064,1708733496888,-151.0,0.0004,14,"2024-02-24T00:11:36.888",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026065,1708733496897,-350.0,0.0004,30,"2024-02-24T00:11:36.897",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026066,1708733496908,-151.0,0.0004,14,"2024-02-24T00:11:36.908",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026067,1708733496918,-151.0,0.0004,14,"2024-02-24T00:11:36.918",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026068,1708733496928,-151.0,0.0004,14,"2024-02-24T00:11:36.928",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026069,1708733496938,-151.0,0.0004,14,"2024-02-24T00:11:36.938",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026070,1708733496947,-151.0,0.0004,14,"2024-02-24T00:11:36.947",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026071,1708733496956,-151.0,0.0004,14,"2024-02-24T00:11:36.956",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026072,1708733496967,-151.0,0.0004,14,"2024-02-24T00:11:36.967",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026073,1708733496976,-151.0,0.0004,14,"2024-02-24T00:11:36.976",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026074,1708733496985,-255.0,0.0004,12,"2024-02-24T00:11:36.985",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026075,1708733496994,-151.0,0.0004,14,"2024-02-24T00:11:36.994",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026076,1708733497003,-151.0,0.0004,14,"2024-02-24T00:11:37.003",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026077,1708733497013,-151.0,0.0004,14,"2024-02-24T00:11:37.013",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026078,1708733497022,-150.611562,0.00040053,30,"2024-02-24T00:11:37.022",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026079,1708733497031,-5017.79,0.00040055,7,"2024-02-24T00:11:37.031",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026080,1708733497041,-5017.79,0.00040055,7,"2024-02-24T00:11:37.041",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026081,1708733497050,-3416.47,0.000401,7,"2024-02-24T00:11:37.050",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026082,1708733497059,-1792.0,0.00040172,20,"2024-02-24T00:11:37.059",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026083,1708733497068,-354.0,0.00040172,20,"2024-02-24T00:11:37.068",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026084,1708733497077,-291.0,0.00040172,20,"2024-02-24T00:11:37.077",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026085,1708733497086,-22215.0,0.0004018,20,"2024-02-24T00:11:37.086",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026086,1708733497095,-151.0,0.0004018,14,"2024-02-24T00:11:37.095",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026087,1708733497105,-151.0,0.0004018,14,"2024-02-24T00:11:37.105",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026088,1708733497114,-151.51,0.00040183,2,"2024-02-24T00:11:37.114",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026089,1708733497124,-161.72,0.00040183,2,"2024-02-24T00:11:37.124",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026090,1708733497134,-5017.79,0.00040328,7,"2024-02-24T00:11:37.134",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026091,1708733497143,-5017.79,0.00040328,7,"2024-02-24T00:11:37.143",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026092,1708733497153,-313.32,0.0004038,2,"2024-02-24T00:11:37.153",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026093,1708733497162,-350.49558775,0.000404,2,"2024-02-24T00:11:37.162",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026094,1708733497171,-666.0,0.0004041,2,"2024-02-24T00:11:37.171",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026095,1708733497181,-8529.999999,0.0004042,2,"2024-02-24T00:11:37.181",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026096,1708733497190,-155.14487318,0.00040434,30,"2024-02-24T00:11:37.190",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026097,1708733497200,-157.51738774,0.00040454,30,"2024-02-24T00:11:37.200",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026098,1708733497210,-2000.0,0.000405,2,"2024-02-24T00:11:37.210",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026099,1708733497221,-200.0,0.000405,14,"2024-02-24T00:11:37.221",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026100,1708733497230,-155.913238,0.000405,14,"2024-02-24T00:11:37.230",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026101,1708733497243,-152.306449,0.000405,7,"2024-02-24T00:11:37.243",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026102,1708733497252,-234.765,0.00040547,2,"2024-02-24T00:11:37.252",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026103,1708733497266,-152.6064863,0.00040557,30,"2024-02-24T00:11:37.266",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026104,1708733497301,-1792.0,0.00040582,20,"2024-02-24T00:11:37.301",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026105,1708733497312,-354.0,0.00040582,20,"2024-02-24T00:11:37.312",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026106,1708733497323,-291.0,0.00040582,20,"2024-02-24T00:11:37.323",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026107,1708733497334,-22215.0,0.0004059,20,"2024-02-24T00:11:37.334",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026108,1708733497344,-500.0,0.000406,15,"2024-02-24T00:11:37.344",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026109,1708733497354,-1518.1266527,0.00040601,4,"2024-02-24T00:11:37.354",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026110,1708733497363,-5017.79,0.00040601,7,"2024-02-24T00:11:37.363",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026111,1708733497373,-5017.79,0.00040601,7,"2024-02-24T00:11:37.373",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026112,1708733497383,-150.0,0.00040663,2,"2024-02-24T00:11:37.383",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026113,1708733497392,-1000.0,0.00040733,2,"2024-02-24T00:11:37.392",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026114,1708733497403,-1000.0,0.000408,4,"2024-02-24T00:11:37.403",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026115,1708733497414,-5806.98480055,0.00040858,15,"2024-02-24T00:11:37.414",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026116,1708733497424,-5017.79,0.00040874,7,"2024-02-24T00:11:37.424",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026117,1708733497434,-5017.79,0.00040874,7,"2024-02-24T00:11:37.434",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026118,1708733497444,-167.13,0.00040889,120,"2024-02-24T00:11:37.444",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026119,1708733497455,-1868.0,0.00040892,2,"2024-02-24T00:11:37.455",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026120,1708733497465,-1371.0,0.00040892,2,"2024-02-24T00:11:37.465",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026121,1708733497480,-455.48688225,0.000409,30,"2024-02-24T00:11:37.480",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026122,1708733497492,-1000.0,0.000409,15,"2024-02-24T00:11:37.492",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026123,1708733497503,-233965.36470968,0.0004094,5,"2024-02-24T00:11:37.503",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026124,1708733497514,-154.20563152,0.00040974,30,"2024-02-24T00:11:37.514",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026125,1708733497524,-342.28735205,0.00040992,20,"2024-02-24T00:11:37.524",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026126,1708733497533,-1792.0,0.00040992,20,"2024-02-24T00:11:37.533",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026127,1708733497543,-354.0,0.00040992,20,"2024-02-24T00:11:37.543",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026128,1708733497554,-291.0,0.00040992,20,"2024-02-24T00:11:37.554",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026129,1708733497564,-152.642923,0.00040992,7,"2024-02-24T00:11:37.564",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026130,1708733497574,-152.656117,0.00040992,7,"2024-02-24T00:11:37.574",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026131,1708733497584,-208.281396,0.00040992,7,"2024-02-24T00:11:37.584",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026132,1708733497594,-169.510638,0.00040992,7,"2024-02-24T00:11:37.594",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026133,1708733497604,-246.16447505,0.00041,5,"2024-02-24T00:11:37.604",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026134,1708733497613,-257.0,0.00041,30,"2024-02-24T00:11:37.613",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026135,1708733497623,-3416.47,0.00041,7,"2024-02-24T00:11:37.623",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026136,1708733497634,-22215.0,0.00041,20,"2024-02-24T00:11:37.634",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026137,1708733497645,-900.0,0.00041,42,"2024-02-24T00:11:37.645",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026138,1708733497655,-350.0,0.00041,31,"2024-02-24T00:11:37.655",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026139,1708733497665,-333.0,0.00041002,5,"2024-02-24T00:11:37.665",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026140,1708733497675,-400.0,0.0004107,3,"2024-02-24T00:11:37.675",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026141,1708733497684,-400.0,0.0004107,3,"2024-02-24T00:11:37.684",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026142,1708733497694,-500.0,0.00041095,2,"2024-02-24T00:11:37.694",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026143,1708733497703,-1000.0,0.00041095,30,"2024-02-24T00:11:37.703",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026144,1708733497713,-151.51,0.00041096,2,"2024-02-24T00:11:37.713",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026145,1708733497726,-150.1,0.00041096,2,"2024-02-24T00:11:37.726",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026146,1708733497736,-265.84407575,0.00041096,2,"2024-02-24T00:11:37.736",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026147,1708733497745,-183.0,0.00041096,2,"2024-02-24T00:11:37.745",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026148,1708733497755,-688.88,0.00041096,2,"2024-02-24T00:11:37.755",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026149,1708733497765,-500.0,0.000411,6,"2024-02-24T00:11:37.765",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026150,1708733497776,-445.60153459,0.000411,6,"2024-02-24T00:11:37.776",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026151,1708733497786,-916.90014576,0.000411,15,"2024-02-24T00:11:37.786",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026152,1708733497796,-248.0102661,0.000411,15,"2024-02-24T00:11:37.796",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026153,1708733497805,-3868.85,0.000411,7,"2024-02-24T00:11:37.805",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026154,1708733497815,-45544.22562536,0.000411,2,"2024-02-24T00:11:37.815",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026155,1708733497825,-2700.05,0.000411,7,"2024-02-24T00:11:37.825",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026156,1708733497835,-200.0,0.000411,3,"2024-02-24T00:11:37.835",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026157,1708733497846,-558.02309871,0.000411,15,"2024-02-24T00:11:37.846",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026158,1708733497856,-2962.53839177,0.000411,30,"2024-02-24T00:11:37.856",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026159,1708733497866,-1125.0,0.000411,2,"2024-02-24T00:11:37.866",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026160,1708733497876,-200.0,0.000411,16,"2024-02-24T00:11:37.876",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026161,1708733497886,-3000.0,0.000411,46,"2024-02-24T00:11:37.886",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026162,1708733497896,-2379.75701868,0.000411,30,"2024-02-24T00:11:37.896",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026163,1708733497906,-200.0,0.000411,2,"2024-02-24T00:11:37.906",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026164,1708733497916,-151.0,0.000411,12,"2024-02-24T00:11:37.916",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026165,1708733497925,-1001.86908211,0.000411,15,"2024-02-24T00:11:37.925",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026166,1708733497934,-1000.0,0.000411,18,"2024-02-24T00:11:37.934",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026167,1708733497944,-3000.0,0.0004111,46,"2024-02-24T00:11:37.944",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026168,1708733497954,-4687.136352,0.0004112,46,"2024-02-24T00:11:37.954",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026169,1708733497963,-5017.79,0.00041148,15,"2024-02-24T00:11:37.963",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026170,1708733497975,-5017.79,0.00041148,15,"2024-02-24T00:11:37.975",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026171,1708733497984,-1000.0,0.000412,15,"2024-02-24T00:11:37.984",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026172,1708733497994,-1000.0,0.000412,5,"2024-02-24T00:11:37.994",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026173,1708733498003,-2872.91581316,0.00041277,13,"2024-02-24T00:11:38.003",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026174,1708733498012,-1000.0,0.00041299,2,"2024-02-24T00:11:38.012",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026175,1708733498022,-5396.95996106,0.00041306,5,"2024-02-24T00:11:38.022",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026176,1708733498031,-469.53,0.00041369,6,"2024-02-24T00:11:38.031",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026177,1708733498041,-1792.0,0.00041402,20,"2024-02-24T00:11:38.041",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026178,1708733498050,-354.0,0.00041402,20,"2024-02-24T00:11:38.050",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026179,1708733498060,-291.0,0.00041402,20,"2024-02-24T00:11:38.060",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026180,1708733498069,-22215.0,0.0004141,20,"2024-02-24T00:11:38.069",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026181,1708733498078,-154.20563152,0.00041419,30,"2024-02-24T00:11:38.078",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026182,1708733498087,-5017.79,0.00041421,15,"2024-02-24T00:11:38.087",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026183,1708733498096,-5017.79,0.00041421,15,"2024-02-24T00:11:38.096",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026184,1708733498105,-150.0,0.0004145,3,"2024-02-24T00:11:38.105",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026185,1708733498114,-150.0,0.0004145,3,"2024-02-24T00:11:38.114",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026186,1708733498281,-150.0,0.0004145,3,"2024-02-24T00:11:38.281",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026187,1708733498291,-150.0,0.0004145,3,"2024-02-24T00:11:38.291",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026188,1708733498301,-150.0,0.0004145,3,"2024-02-24T00:11:38.301",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026189,1708733498311,-150.0,0.0004145,3,"2024-02-24T00:11:38.311",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026190,1708733498321,-150.0,0.0004145,3,"2024-02-24T00:11:38.321",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026191,1708733498330,-150.0,0.0004145,3,"2024-02-24T00:11:38.330",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026192,1708733498339,-150.0,0.0004145,3,"2024-02-24T00:11:38.339",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026193,1708733498350,-150.0,0.0004145,3,"2024-02-24T00:11:38.350",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026194,1708733498360,-150.0,0.0004145,3,"2024-02-24T00:11:38.360",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026195,1708733498369,-150.0,0.0004145,3,"2024-02-24T00:11:38.369",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026196,1708733498378,-150.0,0.0004145,3,"2024-02-24T00:11:38.378",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026197,1708733498387,-279.40690622,0.0004145,3,"2024-02-24T00:11:38.387",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026198,1708733498396,-150.0,0.0004145,3,"2024-02-24T00:11:38.396",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026199,1708733498405,-209.04791568,0.0004145,3,"2024-02-24T00:11:38.405",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026200,1708733498415,-163.0,0.0004147,120,"2024-02-24T00:11:38.415",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026201,1708733498424,-195.0,0.0004147,3,"2024-02-24T00:11:38.424",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026202,1708733498433,-163.0,0.0004148,120,"2024-02-24T00:11:38.433",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026203,1708733498442,-163.0,0.0004148,120,"2024-02-24T00:11:38.442",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026204,1708733498451,-163.0,0.0004148,120,"2024-02-24T00:11:38.451",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026205,1708733498461,-195.0,0.0004148,3,"2024-02-24T00:11:38.461",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026206,1708733498472,-195.0,0.0004148,3,"2024-02-24T00:11:38.472",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026207,1708733498481,-201.98,0.0004148,3,"2024-02-24T00:11:38.481",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026208,1708733498491,-163.0,0.0004149,120,"2024-02-24T00:11:38.491",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026209,1708733498500,-163.0,0.0004149,120,"2024-02-24T00:11:38.500",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026210,1708733498510,-163.0,0.0004149,120,"2024-02-24T00:11:38.510",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026211,1708733498519,-195.0,0.0004149,3,"2024-02-24T00:11:38.519",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026212,1708733498529,-195.0,0.0004149,3,"2024-02-24T00:11:38.529",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026213,1708733498538,-195.0,0.0004149,3,"2024-02-24T00:11:38.538",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026214,1708733498548,-195.0,0.000415,3,"2024-02-24T00:11:38.548",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026215,1708733498557,-163.0,0.000415,120,"2024-02-24T00:11:38.557",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026216,1708733498566,-1000.0,0.000415,15,"2024-02-24T00:11:38.566",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026217,1708733498575,-200.0,0.000415,15,"2024-02-24T00:11:38.575",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026218,1708733498585,-265.27,0.0004151,120,"2024-02-24T00:11:38.585",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026219,1708733498594,-195.0,0.0004151,3,"2024-02-24T00:11:38.594",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026220,1708733498603,-151.24,0.0004151,120,"2024-02-24T00:11:38.603",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026221,1708733498613,-163.0,0.0004151,120,"2024-02-24T00:11:38.613",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026222,1708733498622,-153.93,0.0004152,120,"2024-02-24T00:11:38.622",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026223,1708733498632,-245.46,0.0004152,120,"2024-02-24T00:11:38.632",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026224,1708733498642,-150.5,0.0004152,120,"2024-02-24T00:11:38.642",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026225,1708733498660,-195.0,0.0004152,3,"2024-02-24T00:11:38.660",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026226,1708733498673,-150.5,0.0004152,120,"2024-02-24T00:11:38.673",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026227,1708733498683,-194.24,0.0004152,120,"2024-02-24T00:11:38.683",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026228,1708733498693,-163.0,0.0004152,120,"2024-02-24T00:11:38.693",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026229,1708733498704,-150.0,0.00041528,2,"2024-02-24T00:11:38.704",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026230,1708733498713,-10770.84055829,0.000416,2,"2024-02-24T00:11:38.713",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026231,1708733498725,-200.0,0.000416,17,"2024-02-24T00:11:38.725",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026232,1708733498736,-151.0,0.000416,13,"2024-02-24T00:11:38.736",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026233,1708733498746,-5017.79,0.00041694,15,"2024-02-24T00:11:38.746",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026234,1708733498756,-5017.79,0.00041694,15,"2024-02-24T00:11:38.756",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026235,1708733498766,-313.32,0.0004176,2,"2024-02-24T00:11:38.766",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026236,1708733498776,-158.44336474,0.00041764,30,"2024-02-24T00:11:38.776",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026237,1708733498786,-204.0,0.00041772,27,"2024-02-24T00:11:38.786",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026238,1708733498795,-1000.0,0.000418,15,"2024-02-24T00:11:38.795",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026239,1708733498805,-500.0,0.000418,2,"2024-02-24T00:11:38.805",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026240,1708733498815,-500.0,0.000418,2,"2024-02-24T00:11:38.815",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026241,1708733498825,-500.0,0.000418,2,"2024-02-24T00:11:38.825",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026242,1708733498835,-500.0,0.000418,2,"2024-02-24T00:11:38.835",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026243,1708733498845,-500.0,0.000418,2,"2024-02-24T00:11:38.845",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026244,1708733498855,-500.0,0.000418,2,"2024-02-24T00:11:38.855",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026245,1708733498865,-500.0,0.000418,2,"2024-02-24T00:11:38.865",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026246,1708733498875,-500.0,0.000418,2,"2024-02-24T00:11:38.875",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026247,1708733498885,-500.0,0.000418,2,"2024-02-24T00:11:38.885",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026248,1708733498894,-500.0,0.000418,2,"2024-02-24T00:11:38.894",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026249,1708733498905,-500.0,0.000418,2,"2024-02-24T00:11:38.905",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026250,1708733498915,-500.0,0.000418,2,"2024-02-24T00:11:38.915",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026251,1708733498926,-500.0,0.000418,2,"2024-02-24T00:11:38.926",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026252,1708733498937,-500.0,0.000418,2,"2024-02-24T00:11:38.937",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026253,1708733498948,-500.0,0.000418,2,"2024-02-24T00:11:38.948",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026254,1708733498959,-500.0,0.000418,2,"2024-02-24T00:11:38.959",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026255,1708733498971,-500.0,0.000418,2,"2024-02-24T00:11:38.971",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026256,1708733498980,-500.0,0.000418,2,"2024-02-24T00:11:38.980",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026257,1708733498990,-500.0,0.000418,2,"2024-02-24T00:11:38.990",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026258,1708733498999,-500.0,0.000418,2,"2024-02-24T00:11:38.999",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026259,1708733499009,-500.0,0.000418,2,"2024-02-24T00:11:39.009",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026260,1708733499018,-500.0,0.000418,2,"2024-02-24T00:11:39.018",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026261,1708733499027,-500.0,0.000418,2,"2024-02-24T00:11:39.027",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026262,1708733499038,-500.0,0.000418,2,"2024-02-24T00:11:39.038",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026263,1708733499048,-500.0,0.000418,2,"2024-02-24T00:11:39.048",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026264,1708733499058,-500.0,0.000418,2,"2024-02-24T00:11:39.058",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026265,1708733499069,-500.0,0.000418,2,"2024-02-24T00:11:39.069",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026266,1708733499079,-500.0,0.000418,2,"2024-02-24T00:11:39.079",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026267,1708733499088,-500.0,0.000418,2,"2024-02-24T00:11:39.088",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026268,1708733499098,-500.0,0.000418,2,"2024-02-24T00:11:39.098",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026269,1708733499107,-500.0,0.000418,2,"2024-02-24T00:11:39.107",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026270,1708733499118,-235.55621466,0.000418,2,"2024-02-24T00:11:39.118",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026271,1708733499127,-500.0,0.000418,2,"2024-02-24T00:11:39.127",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026272,1708733499137,-500.0,0.000418,2,"2024-02-24T00:11:39.137",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026273,1708733499146,-500.0,0.000418,2,"2024-02-24T00:11:39.146",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026274,1708733499155,-500.0,0.000418,2,"2024-02-24T00:11:39.155",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026275,1708733499165,-500.0,0.000418,2,"2024-02-24T00:11:39.165",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026276,1708733499174,-500.0,0.000418,2,"2024-02-24T00:11:39.174",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026277,1708733499184,-500.0,0.000418,2,"2024-02-24T00:11:39.184",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026278,1708733499193,-500.0,0.000418,2,"2024-02-24T00:11:39.193",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026279,1708733499202,-500.0,0.000418,2,"2024-02-24T00:11:39.202",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026280,1708733499212,-500.0,0.000418,2,"2024-02-24T00:11:39.212",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026281,1708733499225,-500.0,0.000418,2,"2024-02-24T00:11:39.225",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026282,1708733499235,-500.0,0.000418,2,"2024-02-24T00:11:39.235",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026283,1708733499244,-500.0,0.000418,2,"2024-02-24T00:11:39.244",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026284,1708733499253,-500.0,0.000418,2,"2024-02-24T00:11:39.253",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026285,1708733499263,-500.0,0.000418,2,"2024-02-24T00:11:39.263",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026286,1708733499274,-500.0,0.000418,2,"2024-02-24T00:11:39.274",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026287,1708733499283,-500.0,0.000418,2,"2024-02-24T00:11:39.283",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026288,1708733499292,-500.0,0.000418,2,"2024-02-24T00:11:39.292",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026289,1708733499303,-500.0,0.000418,2,"2024-02-24T00:11:39.303",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026290,1708733499312,-500.0,0.000418,2,"2024-02-24T00:11:39.312",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026291,1708733499321,-500.0,0.000418,2,"2024-02-24T00:11:39.321",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026292,1708733499331,-500.0,0.000418,2,"2024-02-24T00:11:39.331",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026293,1708733499340,-500.0,0.000418,2,"2024-02-24T00:11:39.340",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026294,1708733499349,-500.0,0.000418,2,"2024-02-24T00:11:39.349",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026295,1708733499359,-500.0,0.000418,2,"2024-02-24T00:11:39.359",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026296,1708733499368,-500.0,0.000418,2,"2024-02-24T00:11:39.368",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026297,1708733499377,-500.0,0.000418,2,"2024-02-24T00:11:39.377",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026298,1708733499387,-500.0,0.000418,2,"2024-02-24T00:11:39.387",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026299,1708733499396,-500.0,0.000418,2,"2024-02-24T00:11:39.396",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026300,1708733499405,-500.0,0.000418,2,"2024-02-24T00:11:39.405",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026301,1708733499414,-500.0,0.000418,2,"2024-02-24T00:11:39.414",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026302,1708733499424,-500.0,0.000418,2,"2024-02-24T00:11:39.424",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026303,1708733499433,-157.60361213,0.000418,2,"2024-02-24T00:11:39.433",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026304,1708733499442,-1792.0,0.00041812,20,"2024-02-24T00:11:39.442",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026305,1708733499451,-354.0,0.00041812,20,"2024-02-24T00:11:39.451",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026306,1708733499461,-291.0,0.00041812,20,"2024-02-24T00:11:39.461",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026307,1708733499471,-4754.94150745,0.00041817,2,"2024-02-24T00:11:39.471",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026308,1708733499480,-22215.0,0.0004182,20,"2024-02-24T00:11:39.480",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026309,1708733499490,-82640.0,0.000419,30,"2024-02-24T00:11:39.490",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026310,1708733499499,-154.20563152,0.000419,30,"2024-02-24T00:11:39.499",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026311,1708733499508,-1436.46376,0.0004194,18,"2024-02-24T00:11:39.508",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026312,1708733499517,-1000.0,0.0004196,18,"2024-02-24T00:11:39.517",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026313,1708733499527,-5017.79,0.00041967,15,"2024-02-24T00:11:39.527",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026314,1708733499536,-5017.79,0.00041967,15,"2024-02-24T00:11:39.536",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026315,1708733499546,-13222.7457593,0.0004198,2,"2024-02-24T00:11:39.546",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026316,1708733499555,-1000.0,0.0004198,18,"2024-02-24T00:11:39.555",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026317,1708733499564,-219.9,0.0004199,120,"2024-02-24T00:11:39.564",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026318,1708733499574,-157.51738774,0.00041992,30,"2024-02-24T00:11:39.574",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026319,1708733499583,-316.4555568,0.00042,2,"2024-02-24T00:11:39.583",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026320,1708733499592,-8734.22081641,0.00042,2,"2024-02-24T00:11:39.592",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026321,1708733499602,-2000.0,0.00042,30,"2024-02-24T00:11:39.602",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026322,1708733499611,-1351.42348424,0.00042,30,"2024-02-24T00:11:39.611",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026323,1708733499621,-9720.80964305,0.00042,7,"2024-02-24T00:11:39.621",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026324,1708733499630,-1439.669,0.00042,59,"2024-02-24T00:11:39.630",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026325,1708733499639,-100033.73208651,0.00042,5,"2024-02-24T00:11:39.639",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026326,1708733499649,-257.0,0.00042,30,"2024-02-24T00:11:39.649",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026327,1708733499658,-41108.96613434,0.00042,2,"2024-02-24T00:11:39.658",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026328,1708733499667,-1014.49619896,0.00042,30,"2024-02-24T00:11:39.667",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026329,1708733499677,-3416.47,0.00042,7,"2024-02-24T00:11:39.677",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026330,1708733499687,-900.0,0.00042,43,"2024-02-24T00:11:39.687",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026331,1708733499696,-160.0,0.00042,77,"2024-02-24T00:11:39.696",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026332,1708733499705,-350.0,0.00042,32,"2024-02-24T00:11:39.705",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026333,1708733499715,-200.0,0.00042,2,"2024-02-24T00:11:39.715",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026334,1708733499725,-1000.0,0.00042,18,"2024-02-24T00:11:39.725",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026335,1708733499735,-1298.83422377,0.0004201,2,"2024-02-24T00:11:39.735",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026336,1708733499744,-3569.46,0.00042092,15,"2024-02-24T00:11:39.744",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026337,1708733499753,-666.0,0.000421,4,"2024-02-24T00:11:39.753",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026338,1708733499763,-200.0,0.000421,4,"2024-02-24T00:11:39.763",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026339,1708733499772,-1000.0,0.000421,15,"2024-02-24T00:11:39.772",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026340,1708733499781,-200.0,0.000421,17,"2024-02-24T00:11:39.781",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026341,1708733499791,-151.0,0.000421,13,"2024-02-24T00:11:39.791",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026342,1708733499801,-154.20563152,0.0004218,30,"2024-02-24T00:11:39.801",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026343,1708733499810,-704.295,0.00042191,8,"2024-02-24T00:11:39.810",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026344,1708733499820,-1000.0,0.00042205,2,"2024-02-24T00:11:39.820",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026345,1708733499829,-2695.0,0.00042219,2,"2024-02-24T00:11:39.829",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026346,1708733499839,-1231.0,0.00042219,2,"2024-02-24T00:11:39.839",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026347,1708733499848,-168.788,0.00042219,2,"2024-02-24T00:11:39.848",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026348,1708733499858,-859.0,0.00042219,2,"2024-02-24T00:11:39.858",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026349,1708733499867,-430.0,0.00042219,2,"2024-02-24T00:11:39.867",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026350,1708733499877,-276.0,0.00042219,2,"2024-02-24T00:11:39.877",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026351,1708733499886,-150.0,0.00042219,2,"2024-02-24T00:11:39.886",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026352,1708733499896,-2876.0,0.00042219,2,"2024-02-24T00:11:39.896",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026353,1708733499905,-338.0,0.00042219,2,"2024-02-24T00:11:39.905",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026354,1708733499915,-1137.0,0.00042219,2,"2024-02-24T00:11:39.915",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026355,1708733499925,-321.0,0.00042219,2,"2024-02-24T00:11:39.925",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026356,1708733499935,-453.0,0.00042219,2,"2024-02-24T00:11:39.935",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026357,1708733499944,-1792.0,0.00042222,20,"2024-02-24T00:11:39.944",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026358,1708733499954,-354.0,0.00042222,20,"2024-02-24T00:11:39.954",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026359,1708733499963,-291.0,0.00042222,20,"2024-02-24T00:11:39.963",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026360,1708733499974,-22215.0,0.0004223,20,"2024-02-24T00:11:39.974",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026361,1708733499983,-2293.0,0.00042232,2,"2024-02-24T00:11:39.983",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026362,1708733499992,-8171.0,0.00042232,2,"2024-02-24T00:11:39.992",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026363,1708733500001,-2930.887,0.00042232,2,"2024-02-24T00:11:40.001",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026364,1708733500011,-5642.0,0.00042232,2,"2024-02-24T00:11:40.011",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026365,1708733500021,-33496.319,0.00042232,2,"2024-02-24T00:11:40.021",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026366,1708733500030,-7424.0,0.00042232,2,"2024-02-24T00:11:40.030",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026367,1708733500040,-3754.611,0.00042232,2,"2024-02-24T00:11:40.040",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026368,1708733500050,-19893.0,0.00042232,2,"2024-02-24T00:11:40.050",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026369,1708733500059,-1323.17,0.00042236,2,"2024-02-24T00:11:40.059",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026370,1708733500069,-2124.36940037,0.000423,3,"2024-02-24T00:11:40.069",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026371,1708733500078,-168.75267509,0.00042334,30,"2024-02-24T00:11:40.078",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026372,1708733500087,-150.0,0.00042394,2,"2024-02-24T00:11:40.087",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026373,1708733500097,-3868.85,0.000424,7,"2024-02-24T00:11:40.097",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026374,1708733500107,-2700.05,0.000424,7,"2024-02-24T00:11:40.107",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026375,1708733500117,-1000.0,0.000424,15,"2024-02-24T00:11:40.117",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026376,1708733500129,-1000.0,0.000424,8,"2024-02-24T00:11:40.129",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026377,1708733500138,-154.20563152,0.0004246,30,"2024-02-24T00:11:40.138",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026378,1708733500149,-1000.0,0.00042465,40,"2024-02-24T00:11:40.149",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026379,1708733500158,-200.0,0.000425,17,"2024-02-24T00:11:40.158",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026380,1708733500169,-2000.0,0.000425,2,"2024-02-24T00:11:40.169",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026381,1708733500179,-154.20563152,0.00042512,30,"2024-02-24T00:11:40.179",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026382,1708733500188,-200.0,0.000426,18,"2024-02-24T00:11:40.188",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026383,1708733500198,-151.0,0.000426,14,"2024-02-24T00:11:40.198",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026384,1708733500208,-2000.0,0.000428,30,"2024-02-24T00:11:40.208",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026385,1708733500218,-156.57354394,0.00042867,30,"2024-02-24T00:11:40.218",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026386,1708733500227,-5396.95996106,0.00042885,5,"2024-02-24T00:11:40.227",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026387,1708733500237,-918.15914206,0.00042888,32,"2024-02-24T00:11:40.237",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026388,1708733500248,-554.4888475,0.0004296,60,"2024-02-24T00:11:40.248",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026389,1708733500257,-6970.62007807,0.00043,30,"2024-02-24T00:11:40.257",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026390,1708733500266,-257.0,0.00043,30,"2024-02-24T00:11:40.266",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026391,1708733500275,-568.3174543,0.00043,120,"2024-02-24T00:11:40.275",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026392,1708733500286,-5000.0,0.00043,120,"2024-02-24T00:11:40.286",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026393,1708733500296,-6655.0,0.00043,30,"2024-02-24T00:11:40.296",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026394,1708733500305,-6655.0,0.00043,60,"2024-02-24T00:11:40.305",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026395,1708733500314,-900.0,0.00043,44,"2024-02-24T00:11:40.314",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026396,1708733500324,-350.0,0.00043,33,"2024-02-24T00:11:40.324",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026397,1708733500335,-939.06,0.00043013,10,"2024-02-24T00:11:40.335",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026398,1708733500345,-10961.23,0.00043014,2,"2024-02-24T00:11:40.345",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026399,1708733500354,-1983.69,0.0004308,2,"2024-02-24T00:11:40.354",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026400,1708733500365,-200.0,0.000431,5,"2024-02-24T00:11:40.365",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026401,1708733500374,-200.0,0.000431,19,"2024-02-24T00:11:40.374",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026402,1708733500385,-151.0,0.000431,14,"2024-02-24T00:11:40.385",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026403,1708733500394,-160.49481862,0.00043107,30,"2024-02-24T00:11:40.394",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026404,1708733500403,-313.32,0.0004314,2,"2024-02-24T00:11:40.403",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026405,1708733500413,-1000.0,0.000432,10,"2024-02-24T00:11:40.413",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026406,1708733500423,-1000.0,0.000432,10,"2024-02-24T00:11:40.423",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026407,1708733500432,-150.0,0.00043259,2,"2024-02-24T00:11:40.432",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026408,1708733500442,-2000.0,0.000433,2,"2024-02-24T00:11:40.442",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026409,1708733500451,-154.20563152,0.00043403,30,"2024-02-24T00:11:40.451",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026410,1708733500461,-154.20563152,0.00043436,30,"2024-02-24T00:11:40.461",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026411,1708733500471,-157.51738774,0.00043484,30,"2024-02-24T00:11:40.471",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026412,1708733500480,-157.51738774,0.00043491,30,"2024-02-24T00:11:40.480",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026413,1708733500489,-200.0,0.000435,18,"2024-02-24T00:11:40.489",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026414,1708733500499,-204.0,0.00043595,31,"2024-02-24T00:11:40.499",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026415,1708733500509,-2000.0,0.000436,30,"2024-02-24T00:11:40.509",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026416,1708733500518,-151.0,0.000436,15,"2024-02-24T00:11:40.518",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026417,1708733500527,-1000.0,0.00043677,2,"2024-02-24T00:11:40.527",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026418,1708733500536,-3868.85,0.000437,7,"2024-02-24T00:11:40.536",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026419,1708733500546,-2700.05,0.000437,7,"2024-02-24T00:11:40.546",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026420,1708733500557,-9222.57222949,0.0004375,30,"2024-02-24T00:11:40.557",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026421,1708733500566,-192749.29849149,0.00043751,2,"2024-02-24T00:11:40.566",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026422,1708733500575,-2000.0,0.000438,2,"2024-02-24T00:11:40.575",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026423,1708733500584,-500.0,0.000438,2,"2024-02-24T00:11:40.584",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026424,1708733500593,-300.0,0.000438,2,"2024-02-24T00:11:40.593",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026425,1708733500602,-500.0,0.000438,2,"2024-02-24T00:11:40.602",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026426,1708733500612,-200.0,0.000438,2,"2024-02-24T00:11:40.612",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026427,1708733500701,-2515.0,0.000438,120,"2024-02-24T00:11:40.701",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026428,1708733500711,-2000.0,0.000438,2,"2024-02-24T00:11:40.711",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026429,1708733500722,-872.0,0.000438,2,"2024-02-24T00:11:40.722",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026430,1708733500731,-650.0,0.000438,2,"2024-02-24T00:11:40.731",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026431,1708733500740,-4177.0,0.000438,30,"2024-02-24T00:11:40.740",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026432,1708733500750,-160.49481862,0.00043806,30,"2024-02-24T00:11:40.750",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026433,1708733500760,-456.76160878,0.00043809,120,"2024-02-24T00:11:40.760",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026434,1708733500769,-1000.0,0.00043835,50,"2024-02-24T00:11:40.769",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026435,1708733500778,-666.0,0.00043835,2,"2024-02-24T00:11:40.778",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026436,1708733500788,-1007.45479369,0.00043835,30,"2024-02-24T00:11:40.788",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026437,1708733500797,-1092.91,0.00043835,2,"2024-02-24T00:11:40.797",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026438,1708733500806,-1173.825,0.00043835,12,"2024-02-24T00:11:40.806",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026439,1708733500816,-161.72,0.00043836,2,"2024-02-24T00:11:40.816",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026440,1708733500825,-9870.53949526,0.00044,10,"2024-02-24T00:11:40.825",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026441,1708733500834,-36101.79039596,0.00044,2,"2024-02-24T00:11:40.834",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026442,1708733500844,-12625.0,0.00044,2,"2024-02-24T00:11:40.844",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026443,1708733500853,-4650.28118926,0.00044,4,"2024-02-24T00:11:40.853",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026444,1708733500862,-962.52517099,0.00044,10,"2024-02-24T00:11:40.862",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026445,1708733500871,-20170.84402629,0.00044,21,"2024-02-24T00:11:40.871",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026446,1708733500880,-20311.51639334,0.00044,21,"2024-02-24T00:11:40.880",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026447,1708733500889,-14865.51711621,0.00044,21,"2024-02-24T00:11:40.889",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026448,1708733500898,-20311.52962482,0.00044,21,"2024-02-24T00:11:40.898",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026449,1708733500908,-20170.78491004,0.00044,21,"2024-02-24T00:11:40.908",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026450,1708733500918,-1314.43488651,0.00044,120,"2024-02-24T00:11:40.918",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026451,1708733500931,-257.0,0.00044,30,"2024-02-24T00:11:40.931",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026452,1708733500941,-1822.21937132,0.00044,15,"2024-02-24T00:11:40.941",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026453,1708733500950,-10450.60128823,0.00044,8,"2024-02-24T00:11:40.950",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026454,1708733500959,-280.90672602,0.00044,32,"2024-02-24T00:11:40.959",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026455,1708733500970,-160.0,0.00044,89,"2024-02-24T00:11:40.970",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026456,1708733500979,-350.0,0.00044,34,"2024-02-24T00:11:40.979",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026457,1708733500988,-861.1,0.00044,7,"2024-02-24T00:11:40.988",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026458,1708733500998,-4187.0,0.0004402,2,"2024-02-24T00:11:40.998",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026459,1708733501006,-4187.0,0.0004402,2,"2024-02-24T00:11:41.006",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026460,1708733501015,-4187.0,0.0004402,2,"2024-02-24T00:11:41.015",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026461,1708733501024,-4187.0,0.0004402,2,"2024-02-24T00:11:41.024",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026462,1708733501034,-199.0,0.000441,6,"2024-02-24T00:11:41.034",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026463,1708733501043,-200.0,0.000441,2,"2024-02-24T00:11:41.043",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026464,1708733501053,-151.0,0.000441,15,"2024-02-24T00:11:41.053",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026465,1708733501063,-150.0,0.00044124,2,"2024-02-24T00:11:41.063",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026466,1708733501072,-156.3052614,0.00044205,30,"2024-02-24T00:11:41.072",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026467,1708733501081,-260736.929335,0.00044383,7,"2024-02-24T00:11:41.081",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026468,1708733501090,-2000.0,0.000444,30,"2024-02-24T00:11:41.090",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026469,1708733501099,-1000.0,0.000444,13,"2024-02-24T00:11:41.099",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026470,1708733501109,-2872.91581316,0.0004443,16,"2024-02-24T00:11:41.109",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026471,1708733501118,-5396.95996106,0.00044464,5,"2024-02-24T00:11:41.118",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026472,1708733501127,-1323.17,0.000445,2,"2024-02-24T00:11:41.127",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026473,1708733501137,-200.0,0.000445,19,"2024-02-24T00:11:41.137",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026474,1708733501145,-313.32,0.0004452,2,"2024-02-24T00:11:41.145",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026475,1708733501154,-400.0,0.0004458,2,"2024-02-24T00:11:41.154",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026476,1708733501164,-500.0,0.0004458,2,"2024-02-24T00:11:41.164",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026477,1708733501173,-500.0,0.0004458,2,"2024-02-24T00:11:41.173",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026478,1708733501183,-500.0,0.0004458,2,"2024-02-24T00:11:41.183",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026479,1708733501192,-500.0,0.0004458,2,"2024-02-24T00:11:41.192",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026480,1708733501201,-500.0,0.0004458,2,"2024-02-24T00:11:41.201",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026481,1708733501210,-500.0,0.0004458,2,"2024-02-24T00:11:41.210",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026482,1708733501222,-500.0,0.0004458,2,"2024-02-24T00:11:41.222",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026483,1708733501232,-500.0,0.0004458,2,"2024-02-24T00:11:41.232",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026484,1708733501243,-500.0,0.0004458,2,"2024-02-24T00:11:41.243",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026485,1708733501252,-500.0,0.0004458,2,"2024-02-24T00:11:41.252",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026486,1708733501262,-500.0,0.0004458,2,"2024-02-24T00:11:41.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026487,1708733501270,-500.0,0.0004458,2,"2024-02-24T00:11:41.270",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026488,1708733501281,-151.0,0.000446,16,"2024-02-24T00:11:41.281",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026489,1708733501291,-1092.91,0.00044657,2,"2024-02-24T00:11:41.291",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026490,1708733501300,-1408.59,0.00044657,14,"2024-02-24T00:11:41.300",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026491,1708733501309,-154.20563152,0.00044733,30,"2024-02-24T00:11:41.309",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026492,1708733501320,-4754.94150745,0.00044897,2,"2024-02-24T00:11:41.320",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026493,1708733501329,-90000.0,0.000449,30,"2024-02-24T00:11:41.329",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026494,1708733501338,-77242.29921241,0.000449,41,"2024-02-24T00:11:41.338",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026495,1708733501347,-688.88,0.00044932,2,"2024-02-24T00:11:41.347",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026496,1708733501356,-5149.41584515,0.0004498,2,"2024-02-24T00:11:41.356",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026497,1708733501366,-5000.0,0.00044986,4,"2024-02-24T00:11:41.366",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026498,1708733501375,-150.0,0.00044989,2,"2024-02-24T00:11:41.375",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026499,1708733501385,-4754.94150745,0.00044997,2,"2024-02-24T00:11:41.385",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026500,1708733501394,-8091.51022852,0.00045,2,"2024-02-24T00:11:41.394",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026501,1708733501404,-150.999998,0.00045,120,"2024-02-24T00:11:41.404",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026502,1708733501413,-3499.99999902,0.00045,60,"2024-02-24T00:11:41.413",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026503,1708733501423,-3868.85,0.00045,7,"2024-02-24T00:11:41.423",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026504,1708733501433,-150217.52308609,0.00045,2,"2024-02-24T00:11:41.433",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026505,1708733501443,-2700.05,0.00045,7,"2024-02-24T00:11:41.443",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026506,1708733501453,-238.34411512,0.00045,30,"2024-02-24T00:11:41.453",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026507,1708733501462,-421180.5153254,0.00045,35,"2024-02-24T00:11:41.462",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026508,1708733501771,-236743.02925943,0.00045,35,"2024-02-24T00:11:41.771",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026509,1708733501781,-52400.30962748,0.00045,2,"2024-02-24T00:11:41.781",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026510,1708733501791,-257.24053909,0.00045,2,"2024-02-24T00:11:41.791",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026511,1708733501800,-3865.38680603,0.00045,2,"2024-02-24T00:11:41.800",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026512,1708733501810,-125749.15449246,0.00045,14,"2024-02-24T00:11:41.810",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026513,1708733501819,-2159.29878456,0.00045,2,"2024-02-24T00:11:41.819",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026514,1708733501829,-7159.57830346,0.00045,30,"2024-02-24T00:11:41.829",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026515,1708733501838,-8440.05246005,0.00045,7,"2024-02-24T00:11:41.838",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026516,1708733501847,-3916.02446434,0.00045,10,"2024-02-24T00:11:41.847",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026517,1708733501857,-261.04245091,0.00045,7,"2024-02-24T00:11:41.857",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026518,1708733501866,-345.0,0.00045,7,"2024-02-24T00:11:41.866",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026519,1708733501875,-6239.75687344,0.00045,8,"2024-02-24T00:11:41.875",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026520,1708733501884,-1705.744601,0.00045,17,"2024-02-24T00:11:41.884",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026521,1708733501894,-200.0,0.00045,120,"2024-02-24T00:11:41.894",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026522,1708733501903,-350.0,0.00045,45,"2024-02-24T00:11:41.903",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026523,1708733501913,-154.20563152,0.00045033,30,"2024-02-24T00:11:41.913",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026524,1708733501923,-151.0,0.000451,16,"2024-02-24T00:11:41.923",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026525,1708733501933,-762.1716,0.0004514,30,"2024-02-24T00:11:41.933",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026526,1708733501943,-1000.0,0.00045149,2,"2024-02-24T00:11:41.943",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026527,1708733501953,-152.6064863,0.00045187,30,"2024-02-24T00:11:41.953",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026528,1708733501962,-2000.0,0.000452,30,"2024-02-24T00:11:41.962",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026529,1708733501972,-2000.0,0.000452,2,"2024-02-24T00:11:41.972",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026530,1708733501982,-1000.0,0.00045205,60,"2024-02-24T00:11:41.982",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026531,1708733501991,-2500.0,0.00045205,30,"2024-02-24T00:11:41.991",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026532,1708733502000,-521.01,0.00045219,2,"2024-02-24T00:11:42.000",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026533,1708733502010,-1231.0,0.00045219,2,"2024-02-24T00:11:42.010",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026534,1708733502019,-161.92,0.00045232,2,"2024-02-24T00:11:42.019",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026535,1708733502028,-204.0,0.00045417,34,"2024-02-24T00:11:42.028",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026536,1708733502037,-153.54957341,0.00045467,32,"2024-02-24T00:11:42.037",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026537,1708733502046,-1092.91,0.00045479,2,"2024-02-24T00:11:42.046",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026538,1708733502055,-1643.355,0.00045479,16,"2024-02-24T00:11:42.055",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026539,1708733502065,-200.0,0.000455,20,"2024-02-24T00:11:42.065",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026540,1708733502074,-151.0,0.000456,17,"2024-02-24T00:11:42.074",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026541,1708733502083,-157.51738774,0.00045641,30,"2024-02-24T00:11:42.083",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026542,1708733502093,-154.20563152,0.00045642,30,"2024-02-24T00:11:42.093",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026543,1708733502102,-177000.0,0.000457,22,"2024-02-24T00:11:42.102",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026544,1708733502111,-150.611562,0.00045718,30,"2024-02-24T00:11:42.111",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026545,1708733502121,-3569.46,0.00045828,15,"2024-02-24T00:11:42.121",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026546,1708733502130,-154.20563152,0.00045832,30,"2024-02-24T00:11:42.130",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026547,1708733502139,-156.57354396,0.00045854,30,"2024-02-24T00:11:42.139",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026548,1708733502149,-150.0,0.00045854,2,"2024-02-24T00:11:42.149",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026549,1708733502158,-313.32,0.000459,2,"2024-02-24T00:11:42.158",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026550,1708733502168,-1983.69,0.0004595,2,"2024-02-24T00:11:42.168",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026551,1708733502178,-2000.0,0.00046,2,"2024-02-24T00:11:42.178",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026552,1708733502187,-820.83,0.00046,120,"2024-02-24T00:11:42.187",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026553,1708733502197,-207876.2957624,0.00046,2,"2024-02-24T00:11:42.197",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026554,1708733502206,-24000.0,0.00046,120,"2024-02-24T00:11:42.206",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026555,1708733502217,-1000.0,0.00046,30,"2024-02-24T00:11:42.217",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026556,1708733502230,-810.0,0.00046,2,"2024-02-24T00:11:42.230",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026557,1708733502240,-94159.11697678,0.00046,15,"2024-02-24T00:11:42.240",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026558,1708733502250,-4607.02617292,0.00046,120,"2024-02-24T00:11:42.250",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026559,1708733502259,-151.0,0.00046,14,"2024-02-24T00:11:42.259",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026560,1708733502271,-278.87872,0.00046,14,"2024-02-24T00:11:42.271",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026561,1708733502280,-350.0,0.00046,46,"2024-02-24T00:11:42.280",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026562,1708733502290,-280.0,0.00046,101,"2024-02-24T00:11:42.290",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026563,1708733502300,-5396.95996106,0.00046043,5,"2024-02-24T00:11:42.300",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026564,1708733502309,-150.611562,0.00046078,30,"2024-02-24T00:11:42.309",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026565,1708733502320,-150.611562,0.00046079,30,"2024-02-24T00:11:42.320",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026566,1708733502330,-24000.0,0.0004608,120,"2024-02-24T00:11:42.330",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026567,1708733502341,-151.0,0.000461,17,"2024-02-24T00:11:42.341",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026568,1708733502351,-150.61156206,0.0004611,30,"2024-02-24T00:11:42.351",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026569,1708733502360,-216.0,0.00046122,28,"2024-02-24T00:11:42.360",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026570,1708733502371,-154.20563152,0.00046122,30,"2024-02-24T00:11:42.371",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026571,1708733502380,-24000.0,0.0004616,120,"2024-02-24T00:11:42.380",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026572,1708733502390,-200.0,0.000462,2,"2024-02-24T00:11:42.390",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026573,1708733502399,-24000.0,0.0004624,120,"2024-02-24T00:11:42.399",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026574,1708733502409,-1092.91,0.00046301,2,"2024-02-24T00:11:42.409",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026575,1708733502418,-1878.12,0.00046301,18,"2024-02-24T00:11:42.418",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026576,1708733502427,-7170.62,0.0004632,120,"2024-02-24T00:11:42.427",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026577,1708733502436,-155.76031539,0.00046328,30,"2024-02-24T00:11:42.436",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026578,1708733502446,-153.54957341,0.00046467,37,"2024-02-24T00:11:42.446",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026579,1708733502455,-155.57626885,0.0004648,30,"2024-02-24T00:11:42.455",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026580,1708733502465,-430.09338655,0.00046496,120,"2024-02-24T00:11:42.465",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026581,1708733502475,-200.0,0.000465,21,"2024-02-24T00:11:42.475",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026582,1708733502484,-157.51738782,0.00046555,30,"2024-02-24T00:11:42.484",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026583,1708733502494,-1000.0,0.00046575,70,"2024-02-24T00:11:42.494",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026584,1708733502504,-5000.0,0.00046575,30,"2024-02-24T00:11:42.504",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026585,1708733502513,-1000.0,0.00046575,30,"2024-02-24T00:11:42.513",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026586,1708733502523,-500.0,0.00046575,2,"2024-02-24T00:11:42.523",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026587,1708733502535,-500.0,0.00046575,2,"2024-02-24T00:11:42.535",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026588,1708733502545,-500.0,0.00046575,2,"2024-02-24T00:11:42.545",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026589,1708733502556,-500.0,0.00046575,2,"2024-02-24T00:11:42.556",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026590,1708733502567,-649.26710495,0.00046575,2,"2024-02-24T00:11:42.567",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026591,1708733502577,-151.0,0.000466,17,"2024-02-24T00:11:42.577",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026592,1708733502587,-2971.0,0.000467,115,"2024-02-24T00:11:42.587",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026593,1708733502596,-150.0,0.0004672,2,"2024-02-24T00:11:42.596",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026594,1708733502607,-1323.17,0.00046764,2,"2024-02-24T00:11:42.607",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026595,1708733502618,-157.022408,0.00046798,47,"2024-02-24T00:11:42.618",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026596,1708733502629,-5000.0,0.00046849,33,"2024-02-24T00:11:42.629",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026597,1708733502644,-1000.0,0.00046849,33,"2024-02-24T00:11:42.644",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026598,1708733502654,-827.91,0.00046849,2,"2024-02-24T00:11:42.654",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026599,1708733502664,-827.91,0.00046849,2,"2024-02-24T00:11:42.664",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026600,1708733502673,-827.91,0.00046849,2,"2024-02-24T00:11:42.673",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026601,1708733502683,-827.91,0.00046849,2,"2024-02-24T00:11:42.683",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026602,1708733502693,-827.91,0.00046849,2,"2024-02-24T00:11:42.693",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026603,1708733502702,-827.91,0.00046849,2,"2024-02-24T00:11:42.702",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026604,1708733502711,-827.91,0.00046849,2,"2024-02-24T00:11:42.711",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026605,1708733502721,-827.91,0.00046849,2,"2024-02-24T00:11:42.721",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026606,1708733502731,-827.91,0.00046849,2,"2024-02-24T00:11:42.731",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026607,1708733502741,-827.91,0.00046849,2,"2024-02-24T00:11:42.741",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026608,1708733502751,-827.91,0.00046849,2,"2024-02-24T00:11:42.751",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026609,1708733502762,-827.91,0.00046849,2,"2024-02-24T00:11:42.762",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026610,1708733502771,-827.91,0.00046849,2,"2024-02-24T00:11:42.771",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026611,1708733502781,-827.91,0.00046849,2,"2024-02-24T00:11:42.781",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026612,1708733502791,-827.91,0.00046849,2,"2024-02-24T00:11:42.791",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026613,1708733502800,-827.91,0.00046849,2,"2024-02-24T00:11:42.800",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026614,1708733502810,-827.91,0.00046849,2,"2024-02-24T00:11:42.810",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026615,1708733502820,-827.91,0.00046849,2,"2024-02-24T00:11:42.820",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026616,1708733502829,-827.91,0.00046849,2,"2024-02-24T00:11:42.829",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026617,1708733502839,-827.91,0.00046849,2,"2024-02-24T00:11:42.839",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026618,1708733502849,-827.91,0.00046849,2,"2024-02-24T00:11:42.849",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026619,1708733502858,-827.91,0.00046849,2,"2024-02-24T00:11:42.858",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026620,1708733502868,-827.91,0.00046849,2,"2024-02-24T00:11:42.868",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026621,1708733502878,-828.00965725,0.00046849,2,"2024-02-24T00:11:42.878",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026622,1708733502888,-2937.98,0.00046849,120,"2024-02-24T00:11:42.888",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026623,1708733502897,-955.24,0.00046849,120,"2024-02-24T00:11:42.897",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026624,1708733502907,-500.0,0.0004687,90,"2024-02-24T00:11:42.907",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026625,1708733502917,-7000.0,0.00046933,2,"2024-02-24T00:11:42.917",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026626,1708733502927,-4754.94150745,0.00046997,2,"2024-02-24T00:11:42.927",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026627,1708733502937,-169.57722884,0.00047,4,"2024-02-24T00:11:42.937",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026628,1708733502947,-386978.61285184,0.00047,60,"2024-02-24T00:11:42.947",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026629,1708733502956,-130184.69370785,0.00047,30,"2024-02-24T00:11:42.956",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026630,1708733502967,-22045.99371906,0.00047,3,"2024-02-24T00:11:42.967",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026631,1708733502976,-2000.0,0.00047,40,"2024-02-24T00:11:42.976",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026632,1708733502986,-350.0,0.00047,47,"2024-02-24T00:11:42.986",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026633,1708733502995,-151.0,0.000471,18,"2024-02-24T00:11:42.995",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026634,1708733503005,-216.0,0.00047103,28,"2024-02-24T00:11:43.005",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026635,1708733503015,-500.0,0.00047122,30,"2024-02-24T00:11:43.015",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026636,1708733503025,-5000.0,0.00047123,36,"2024-02-24T00:11:43.025",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026637,1708733503035,-777.48099121,0.00047123,36,"2024-02-24T00:11:43.035",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026638,1708733503044,-1092.91,0.00047123,2,"2024-02-24T00:11:43.044",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026639,1708733503053,-2112.885,0.00047123,20,"2024-02-24T00:11:43.053",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026640,1708733503063,-157.022408,0.00047198,47,"2024-02-24T00:11:43.063",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026641,1708733503073,-204.0,0.0004724,37,"2024-02-24T00:11:43.073",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026642,1708733503086,-666.0,0.0004726,2,"2024-02-24T00:11:43.086",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026643,1708733503095,-154.98329938,0.00047264,30,"2024-02-24T00:11:43.095",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026644,1708733503105,-335.68,0.0004728,2,"2024-02-24T00:11:43.105",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026645,1708733503115,-150.0,0.00047342,30,"2024-02-24T00:11:43.115",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026646,1708733503126,-150.0,0.00047342,30,"2024-02-24T00:11:43.126",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026647,1708733503136,-150.0,0.00047342,30,"2024-02-24T00:11:43.136",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026648,1708733503147,-150.0,0.00047342,30,"2024-02-24T00:11:43.147",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026649,1708733503157,-150.0,0.00047342,30,"2024-02-24T00:11:43.157",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026650,1708733503167,-213.36830761,0.00047342,30,"2024-02-24T00:11:43.167",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026651,1708733503177,-150.0,0.00047342,30,"2024-02-24T00:11:43.177",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026652,1708733503186,-5000.0,0.00047397,39,"2024-02-24T00:11:43.186",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026653,1708733503197,-150.0,0.000474,30,"2024-02-24T00:11:43.197",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026654,1708733503206,-150.0,0.00047457,30,"2024-02-24T00:11:43.206",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026655,1708733503218,-153.54957341,0.00047467,41,"2024-02-24T00:11:43.218",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026656,1708733503229,-161.72,0.00047489,2,"2024-02-24T00:11:43.229",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026657,1708733503239,-9509.8830149,0.00047497,2,"2024-02-24T00:11:43.239",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026658,1708733503250,-157.022408,0.00047498,51,"2024-02-24T00:11:43.250",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026659,1708733503260,-200.0,0.000475,22,"2024-02-24T00:11:43.260",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026660,1708733503271,-6312.3064606,0.000475,4,"2024-02-24T00:11:43.271",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026661,1708733503287,-262127.94904129,0.000475,4,"2024-02-24T00:11:43.287",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026662,1708733503475,-702.67,0.00028082,2,"2024-02-24T00:11:43.475",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026663,1708733503485,-500.0,0.00028904,2,"2024-02-24T00:11:43.485",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026664,1708733503495,-4400.194881,0.000475,4,"2024-02-24T00:11:43.495",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026665,1708733503507,-827159.54961711,0.000475,4,"2024-02-24T00:11:43.507",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026666,1708733503517,-151.0,0.000475,14,"2024-02-24T00:11:43.517",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026667,1708733503527,-226.142149,0.000475,14,"2024-02-24T00:11:43.527",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026668,1708733503537,-151.0,0.000475,14,"2024-02-24T00:11:43.537",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026669,1708733503546,-151.0,0.000475,14,"2024-02-24T00:11:43.546",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026670,1708733503555,-151.0,0.000475,14,"2024-02-24T00:11:43.555",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026671,1708733503565,-151.0,0.000475,14,"2024-02-24T00:11:43.565",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026672,1708733503575,-150.0,0.00047511,30,"2024-02-24T00:11:43.575",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026673,1708733503584,-150.0,0.00047515,30,"2024-02-24T00:11:43.584",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026674,1708733503593,-150.0,0.00047573,30,"2024-02-24T00:11:43.593",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026675,1708733503603,-2872.91581316,0.00047582,19,"2024-02-24T00:11:43.603",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026676,1708733503613,-150.0,0.00047585,2,"2024-02-24T00:11:43.613",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026677,1708733503623,-5107.5566344,0.000476,2,"2024-02-24T00:11:43.623",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026678,1708733503633,-23343.13843863,0.000476,120,"2024-02-24T00:11:43.633",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026679,1708733503643,-151.0,0.000476,18,"2024-02-24T00:11:43.643",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026680,1708733503653,-268.56840225,0.00047616,30,"2024-02-24T00:11:43.653",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026681,1708733503663,-5396.95996106,0.00047622,5,"2024-02-24T00:11:43.663",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026682,1708733503673,-150.0,0.00047631,30,"2024-02-24T00:11:43.673",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026683,1708733503683,-500.0,0.0004767,30,"2024-02-24T00:11:43.683",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026684,1708733503693,-5000.0,0.00047671,42,"2024-02-24T00:11:43.693",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026685,1708733503702,-150.0,0.00047681,30,"2024-02-24T00:11:43.702",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026686,1708733503712,-150.0,0.00047689,30,"2024-02-24T00:11:43.712",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026687,1708733503724,-18093.24302694,0.000477,60,"2024-02-24T00:11:43.724",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026688,1708733503734,-158.44336474,0.00047727,30,"2024-02-24T00:11:43.734",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026689,1708733503743,-150.0,0.00047746,30,"2024-02-24T00:11:43.743",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026690,1708733503753,-157.022408,0.00047798,51,"2024-02-24T00:11:43.753",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026691,1708733503763,-29929.76091045,0.000478,7,"2024-02-24T00:11:43.763",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026692,1708733503773,-150.0,0.00047804,30,"2024-02-24T00:11:43.773",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026693,1708733503782,-150.0,0.0004782,30,"2024-02-24T00:11:43.782",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026694,1708733503792,-163.70167317,0.00047848,30,"2024-02-24T00:11:43.792",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026695,1708733503802,-150.0,0.00047851,30,"2024-02-24T00:11:43.802",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026696,1708733503812,-150.0,0.00047862,30,"2024-02-24T00:11:43.812",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026697,1708733503821,-4754.94150745,0.00047897,2,"2024-02-24T00:11:43.821",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026698,1708733503832,-36863.98261008,0.000479,2,"2024-02-24T00:11:43.832",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026699,1708733503842,-2000.0,0.000479,2,"2024-02-24T00:11:43.842",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026700,1708733503852,-150.0,0.0004792,30,"2024-02-24T00:11:43.852",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026701,1708733503862,-1000.0,0.00047945,80,"2024-02-24T00:11:43.862",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026702,1708733503872,-2784.948225,0.00047945,45,"2024-02-24T00:11:43.872",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026703,1708733503882,-2500.0,0.00047945,30,"2024-02-24T00:11:43.882",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026704,1708733503892,-1092.91,0.00047945,2,"2024-02-24T00:11:43.892",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026705,1708733503910,-2347.65,0.00047945,22,"2024-02-24T00:11:43.910",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026706,1708733503925,-150.0,0.00047978,30,"2024-02-24T00:11:43.925",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026707,1708733503936,-154.20563158,0.00047992,30,"2024-02-24T00:11:43.936",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026708,1708733503947,-4754.94150745,0.00047997,2,"2024-02-24T00:11:43.947",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026709,1708733503957,-8500.0,0.00048,10,"2024-02-24T00:11:43.957",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026710,1708733503968,-1095898.74381472,0.00048,10,"2024-02-24T00:11:43.968",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026711,1708733503990,-500.0,0.00028356,2,"2024-02-24T00:11:43.990",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026712,1708733504001,-6304.34043264,0.00048,10,"2024-02-24T00:11:44.001",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026713,1708733504014,-8818.22686115,0.00048,10,"2024-02-24T00:11:44.014",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026714,1708733504030,-40245.24932897,0.00048,10,"2024-02-24T00:11:44.030",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026715,1708733504056,-207.97,0.00031644,2,"2024-02-24T00:11:44.056",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026716,1708733504066,-901.85394119,0.00048,10,"2024-02-24T00:11:44.066",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026717,1708733504086,-500.0,0.00022656,2,"2024-02-24T00:11:44.086",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026718,1708733504096,-250.23006057,0.00048,10,"2024-02-24T00:11:44.096",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026719,1708733504109,-741.27723955,0.00048,10,"2024-02-24T00:11:44.109",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026720,1708733504122,-420.8888349,0.00048,10,"2024-02-24T00:11:44.122",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026721,1708733504134,-313.89851893,0.00048,10,"2024-02-24T00:11:44.134",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026722,1708733504146,-453.99860531,0.00048,10,"2024-02-24T00:11:44.146",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026723,1708733504158,-8823.96159238,0.00048,10,"2024-02-24T00:11:44.158",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026724,1708733504171,-4679.7194,0.00048,10,"2024-02-24T00:11:44.171",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026725,1708733504768,-500.0,0.00023204,2,"2024-02-24T00:11:44.768",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026726,1708733504778,-500.0,0.00027397,2,"2024-02-24T00:11:44.778",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026727,1708733504787,-500.0,0.00027397,2,"2024-02-24T00:11:44.787",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026728,1708733504796,-500.0,0.00027397,2,"2024-02-24T00:11:44.796",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026729,1708733504805,-500.0,0.00027534,2,"2024-02-24T00:11:44.805",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026730,1708733504814,-439.93699998,0.00028219,2,"2024-02-24T00:11:44.814",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026731,1708733504826,-262.73300002,0.00028219,2,"2024-02-24T00:11:44.826",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026732,1708733504834,-702.67,0.00028356,2,"2024-02-24T00:11:44.834",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026733,1708733504848,-99.39699998,0.00028493,2,"2024-02-24T00:11:44.848",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026734,1708733504870,-508.60850008,0.00023752,2,"2024-02-24T00:11:44.870",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026735,1708733504879,-188.72339995,0.00028493,2,"2024-02-24T00:11:44.879",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026736,1708733505005,-500.0,0.00027397,2,"2024-02-24T00:11:45.005",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026737,1708733505015,-211.87960007,0.00028493,2,"2024-02-24T00:11:45.015",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026738,1708733505025,-702.67,0.00028493,2,"2024-02-24T00:11:45.025",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026739,1708733505034,-500.0,0.0002863,2,"2024-02-24T00:11:45.034",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026740,1708733505043,-702.67,0.0002863,2,"2024-02-24T00:11:45.043",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026741,1708733505052,-500.0,0.00028767,2,"2024-02-24T00:11:45.052",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026742,1708733505062,-702.67,0.00028767,2,"2024-02-24T00:11:45.062",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026743,1708733505071,-500.0,0.00028904,2,"2024-02-24T00:11:45.071",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026744,1708733505081,-702.67,0.00028904,2,"2024-02-24T00:11:45.081",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026745,1708733505090,-500.0,0.00029041,2,"2024-02-24T00:11:45.090",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026746,1708733505100,-76.20462493,0.00029041,2,"2024-02-24T00:11:45.100",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026747,1708733505114,-423.79537507,0.00029041,2,"2024-02-24T00:11:45.114",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026748,1708733505123,-610.17939472,0.00029041,2,"2024-02-24T00:11:45.123",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026749,1708733505135,-92.49060528,0.00029041,2,"2024-02-24T00:11:45.135",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026750,1708733505145,-500.0,0.00029178,2,"2024-02-24T00:11:45.145",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026751,1708733505154,-500.0,0.00029178,2,"2024-02-24T00:11:45.154",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026752,1708733505165,-702.67,0.00029178,2,"2024-02-24T00:11:45.165",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026753,1708733505174,-500.0,0.00029315,2,"2024-02-24T00:11:45.174",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026754,1708733505183,-500.0,0.00029315,2,"2024-02-24T00:11:45.183",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026755,1708733505193,-702.67,0.00029315,2,"2024-02-24T00:11:45.193",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026756,1708733505202,-500.0,0.00029452,2,"2024-02-24T00:11:45.202",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026757,1708733505212,-17.61286399,0.00029452,2,"2024-02-24T00:11:45.212",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026758,1708733505226,-482.38713601,0.00029452,2,"2024-02-24T00:11:45.226",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026759,1708733505237,-702.67,0.00029452,2,"2024-02-24T00:11:45.237",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026760,1708733505249,-500.0,0.00029589,2,"2024-02-24T00:11:45.249",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026761,1708733505259,-702.67,0.00029589,2,"2024-02-24T00:11:45.259",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026762,1708733505270,-338.50958864,0.00029726,2,"2024-02-24T00:11:45.270",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026763,1708733505282,-702.67,0.00029726,2,"2024-02-24T00:11:45.282",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026764,1708733505292,-702.67,0.00029863,2,"2024-02-24T00:11:45.292",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026765,1708733505302,-491.69190674,0.00029999,2,"2024-02-24T00:11:45.302",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026766,1708733505314,-210.97809326,0.00029999,2,"2024-02-24T00:11:45.314",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026767,1708733505325,-207.97,0.00036164,2,"2024-02-24T00:11:45.325",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026768,1708733505334,-281.743159,0.00039726,14,"2024-02-24T00:11:45.334",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026769,1708733505344,-5200.24706044,0.000399,2,"2024-02-24T00:11:45.344",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026770,1708733505353,-281.743159,0.00040548,14,"2024-02-24T00:11:45.353",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026771,1708733505362,-207.97,0.00040685,2,"2024-02-24T00:11:45.362",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026772,1708733505372,-200.0,0.00042,2,"2024-02-24T00:11:45.372",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026773,1708733505381,-200.0,0.000441,2,"2024-02-24T00:11:45.381",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026774,1708733505390,-207.97,0.00045205,2,"2024-02-24T00:11:45.390",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026775,1708733505399,-200.0,0.000462,2,"2024-02-24T00:11:45.399",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026776,1708733505409,-8052.38423514,0.00048,10,"2024-02-24T00:11:45.409",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026777,1708733505421,-3519.12787733,0.00048,10,"2024-02-24T00:11:45.421",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026778,1708733505432,-4281.00434546,0.00048,10,"2024-02-24T00:11:45.432",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026779,1708733505443,-4302.79467268,0.00048,10,"2024-02-24T00:11:45.443",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026780,1708733505455,-9169.95164509,0.00048,10,"2024-02-24T00:11:45.455",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026781,1708733505467,-565743.21970715,0.00048,10,"2024-02-24T00:11:45.467",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026782,1708733505487,-2639.18040536,0.00048,10,"2024-02-24T00:11:45.487",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026783,1708733505552,150.0,0.0002156,2,"2024-02-24T00:11:45.552",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026784,1708733505690,-150.0,0.000243,2,"2024-02-24T00:11:45.690",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026785,1708733505700,-453.32,0.00027397,10,"2024-02-24T00:11:45.700",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026786,1708733505710,-501.1683524,0.00027534,2,"2024-02-24T00:11:45.710",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026787,1708733505720,-702.67,0.00030136,2,"2024-02-24T00:11:45.720",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026788,1708733505730,-702.67,0.00030273,2,"2024-02-24T00:11:45.730",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026789,1708733505739,-140.17156511,0.0003041,2,"2024-02-24T00:11:45.739",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026790,1708733505751,-562.49843489,0.0003041,2,"2024-02-24T00:11:45.751",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026791,1708733505761,-702.86656411,0.00030547,2,"2024-02-24T00:11:45.761",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026792,1708733505770,-281.743159,0.0004137,14,"2024-02-24T00:11:45.770",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026793,1708733505780,-281.743159,0.00042192,14,"2024-02-24T00:11:45.780",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026794,1708733505789,-18601.99903487,0.00048,10,"2024-02-24T00:11:45.789",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026795,1708733505800,-3087.91054365,0.00048,10,"2024-02-24T00:11:45.800",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026796,1708733505812,-2706.20268,0.00048,10,"2024-02-24T00:11:45.812",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026797,1708733505827,-365.45188775,0.00027397,2,"2024-02-24T00:11:45.827",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026798,1708733505839,-134.54811225,0.00027397,2,"2024-02-24T00:11:45.839",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026799,1708733505849,-305.59688775,0.00048,10,"2024-02-24T00:11:45.849",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026800,1708733506087,-29829.15043405,0.00048,10,"2024-02-24T00:11:46.087",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026801,1708733506107,-5857.60504125,0.00048,10,"2024-02-24T00:11:46.107",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026802,1708733506281,10350.2505,0.00022358,2,"2024-02-24T00:11:46.281",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026803,1708733506857,1000.0,0.00022358,2,"2024-02-24T00:11:46.857",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026804,1708733507211,211.0,0.00022358,2,"2024-02-24T00:11:47.211",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026805,1708733507350,100000.0,0.00022358,2,"2024-02-24T00:11:47.350",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026806,1708733507482,2500.0,0.00022358,2,"2024-02-24T00:11:47.482",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026807,1708733508011,245000.0,0.00022358,2,"2024-02-24T00:11:48.011",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026808,1708733508184,500.0,0.00022358,2,"2024-02-24T00:11:48.184",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026809,1708733566743,538.78807841,0.00022356,2,"2024-02-24T00:12:46.743",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026810,1708733731101,-150.66,0.00022712,2,"2024-02-24T00:15:31.101",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026811,1708733731121,-615.56277098,0.00022717,2,"2024-02-24T00:15:31.121",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026812,1708733731141,-156.28325337,0.00022718,2,"2024-02-24T00:15:31.141",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026813,1708733901176,2000.0,0.000224,2,"2024-02-24T00:18:21.176",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026814,1708734029955,-267.27899772,0.00022414,2,"2024-02-24T00:20:29.955",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026815,1708734029976,-615.56277098,0.00022513,2,"2024-02-24T00:20:29.976",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026816,1708734029997,-837.6,0.00022514,2,"2024-02-24T00:20:29.997",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026817,1708734030017,-279.5582313,0.00022582,2,"2024-02-24T00:20:30.017",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026819,1708734050996,-615.56277098,0.00022413,2,"2024-02-24T00:20:50.996",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026820,1708734051018,-1506.5217687,0.00022582,2,"2024-02-24T00:20:51.018",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026821,1708734051038,-250.3071,0.00022612,2,"2024-02-24T00:20:51.038",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026822,1708734051059,-1777.33,0.00022633,2,"2024-02-24T00:20:51.059",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026823,1708734051079,-850.27836032,0.000229,2,"2024-02-24T00:20:51.079",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026824,1708734065978,-3500.52208601,0.000229,2,"2024-02-24T00:21:05.978",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026825,1708734206403,-615.56277098,0.00022589,2,"2024-02-24T00:23:26.403",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026826,1708734206426,-883.91514301,0.0002259,2,"2024-02-24T00:23:26.426",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026827,1708734221745,-98.61485699,0.0002259,2,"2024-02-24T00:23:41.745",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026828,1708734221765,-901.38514301,0.00022602,2,"2024-02-24T00:23:41.765",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026829,1708734236112,-1098.61485699,0.00022602,2,"2024-02-24T00:23:56.112",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026830,1708734236133,-200.0,0.00022847,2,"2024-02-24T00:23:56.133",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026831,1708734236154,-250.0,0.00022847,2,"2024-02-24T00:23:56.154",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026832,1708734276835,840.88,0.00020695,2,"2024-02-24T00:24:36.835",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026833,1708734318060,411.3427,0.00022746,14,"2024-02-24T00:25:18.060",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026834,1708734319886,-23900.0,0.00022625,2,"2024-02-24T00:25:19.886",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026835,1708734319908,-254.18,0.00022638,2,"2024-02-24T00:25:19.908",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026836,1708734319930,-840.88,0.00022958,2,"2024-02-24T00:25:19.930",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026837,1708734331415,4.94,0.00022638,2,"2024-02-24T00:25:31.415",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026838,1708734360797,-195.06,0.00022638,2,"2024-02-24T00:26:00.797",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026839,1708734382191,-500.0,0.00022632,2,"2024-02-24T00:26:22.191",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026840,1708734382213,-1102.71965397,0.000231,2,"2024-02-24T00:26:22.213",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026841,1708734382236,-579.34088864,0.00023131,2,"2024-02-24T00:26:22.236",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026842,1708734382266,-579.34088851,0.00023166,2,"2024-02-24T00:26:22.266",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026843,1708734382290,-579.34088851,0.00023201,2,"2024-02-24T00:26:22.290",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026844,1708734382313,-1797.87,0.00023232,2,"2024-02-24T00:26:22.313",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026845,1708734382335,-1843.78,0.00023232,2,"2024-02-24T00:26:22.335",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026846,1708734382357,-1273.93282338,0.00023232,2,"2024-02-24T00:26:22.357",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026847,1708734416654,-600.0,0.00022688,2,"2024-02-24T00:26:56.654",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026848,1708734522835,-200.0,0.00022626,2,"2024-02-24T00:28:42.835",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026849,1708734544415,-503.52717662,0.00023232,2,"2024-02-24T00:29:04.415",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026850,1708734544435,-1799.63,0.00023232,2,"2024-02-24T00:29:04.435",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026851,1708734544457,-579.34088851,0.00023237,2,"2024-02-24T00:29:04.457",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026852,1708734544478,-1846.55,0.00023266,2,"2024-02-24T00:29:04.478",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026853,1708734544498,-579.34088851,0.00023272,2,"2024-02-24T00:29:04.498",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026854,1708734544520,-579.34088851,0.00023307,2,"2024-02-24T00:29:04.520",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026855,1708734544540,-579.34088851,0.00023342,2,"2024-02-24T00:29:04.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026856,1708734544561,-579.34088851,0.00023377,2,"2024-02-24T00:29:04.561",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026857,1708734544581,-579.34088851,0.00023413,2,"2024-02-24T00:29:04.581",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026858,1708734544601,-499.99,0.00023413,2,"2024-02-24T00:29:04.601",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026859,1708734544622,-167.14,0.00023422,2,"2024-02-24T00:29:04.622",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026860,1708734544642,-400.0,0.00023443,2,"2024-02-24T00:29:04.642",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026861,1708734544662,-507.11749232,0.00023448,2,"2024-02-24T00:29:04.662",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026862,1708734573614,-200.0,0.00022951,2,"2024-02-24T00:29:33.614",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026863,1708734573636,-72.22339619,0.00023448,2,"2024-02-24T00:29:33.636",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026864,1708734573656,-579.34088851,0.00023483,2,"2024-02-24T00:29:33.656",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026865,1708734573676,-1798.72,0.00023496,2,"2024-02-24T00:29:33.676",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026866,1708734573697,-579.34088851,0.00023518,2,"2024-02-24T00:29:33.697",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026867,1708734573718,-579.34088851,0.00023554,2,"2024-02-24T00:29:33.718",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026868,1708734573739,-579.34088851,0.00023589,2,"2024-02-24T00:29:33.739",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026869,1708734573759,-579.34088851,0.00023624,2,"2024-02-24T00:29:33.759",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026870,1708734573781,-579.34088851,0.00023659,2,"2024-02-24T00:29:33.781",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026871,1708734573802,-579.34088851,0.00023694,2,"2024-02-24T00:29:33.802",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026872,1708734574028,-531.59071852,0.00023699,2,"2024-02-24T00:29:34.028",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026873,1708734574069,-579.34088851,0.0002373,2,"2024-02-24T00:29:34.069",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026874,1708734574092,-579.34088851,0.00023765,2,"2024-02-24T00:29:34.092",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026875,1708734574123,-2183.3978887,0.00023798,2,"2024-02-24T00:29:34.123",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026876,1708734587987,-250.0,0.00022943,2,"2024-02-24T00:29:47.987",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026877,1708734588010,-19750.0,0.00023798,2,"2024-02-24T00:29:48.010",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026878,1708734600414,-5000.0,0.00023798,2,"2024-02-24T00:30:00.414",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026879,1708734616691,-300.0,0.00023797,2,"2024-02-24T00:30:16.691",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026880,1708734616716,-1700.0,0.00023798,2,"2024-02-24T00:30:16.716",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026882,1708734626417,-2000.0,0.00023798,2,"2024-02-24T00:30:26.417",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026888,1708734631971,-388.88020588,0.00023698,2,"2024-02-24T00:30:31.971",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026889,1708734632027,-611.11979412,0.00023698,2,"2024-02-24T00:30:32.027",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026890,1708734632038,-4171.05022636,0.00023797,2,"2024-02-24T00:30:32.038",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026891,1708734632048,-4614.52469091,0.00023798,2,"2024-02-24T00:30:32.048",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026892,1708734632060,-25448.08687048,0.00023798,2,"2024-02-24T00:30:32.060",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026893,1708734632073,-13469.51743803,0.00023798,2,"2024-02-24T00:30:32.073",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026894,1708734632085,-667.61891395,0.00023798,2,"2024-02-24T00:30:32.085",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026895,1708734632097,-1314.39513694,0.00023798,2,"2024-02-24T00:30:32.097",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026896,1708734632146,-680.20694223,0.00023798,2,"2024-02-24T00:30:32.146",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026897,1708734632159,-2150.45561075,0.00023798,2,"2024-02-24T00:30:32.159",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026898,1708734632170,-604.7260143,0.00023798,2,"2024-02-24T00:30:32.170",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026899,1708734632191,-598.64497546,0.00023798,2,"2024-02-24T00:30:32.191",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026900,1708734632203,-5184.9016,0.00023798,2,"2024-02-24T00:30:32.203",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026901,1708734632218,-1386.72675487,0.00023798,2,"2024-02-24T00:30:32.218",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026902,1708734632230,-8903.13705788,0.00023798,2,"2024-02-24T00:30:32.230",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026903,1708734632242,-5449.74444649,0.00023798,2,"2024-02-24T00:30:32.242",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026904,1708734632254,-716.91924502,0.00023798,2,"2024-02-24T00:30:32.254",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026905,1708734632266,-11713.66116536,0.00023798,2,"2024-02-24T00:30:32.266",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026906,1708734632277,-322.16141251,0.00023798,2,"2024-02-24T00:30:32.277",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026907,1708734632289,-19555.66289505,0.00023798,2,"2024-02-24T00:30:32.289",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026908,1708734632328,-937.47454614,0.00023798,2,"2024-02-24T00:30:32.328",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026918,1708734633898,-10000.0,0.00023798,2,"2024-02-24T00:30:33.898",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026921,1708734638095,-357.31263526,0.00022999,2,"2024-02-24T00:30:38.095",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026922,1708734638105,-113314.36699683,0.00023798,2,"2024-02-24T00:30:38.105",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026923,1708734638122,-805867.28147326,0.00023798,2,"2024-02-24T00:30:38.122",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026924,1708734638133,-7447.4806,0.00023799,2,"2024-02-24T00:30:38.133",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026925,1708734638143,-724466.1113,0.00023799,2,"2024-02-24T00:30:38.143",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026926,1708734638154,-2500.0,0.00023799,2,"2024-02-24T00:30:38.154",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026927,1708734638164,-579.34088851,0.000238,2,"2024-02-24T00:30:38.164",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026928,1708734638176,-247.12842139,0.00023825,2,"2024-02-24T00:30:38.176",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026929,1708734638187,-1822.7,0.00023826,2,"2024-02-24T00:30:38.187",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026930,1708734638197,-1779.7,0.00023826,2,"2024-02-24T00:30:38.197",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026931,1708734638207,-1808.22,0.00023826,2,"2024-02-24T00:30:38.207",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026932,1708734638220,-1820.75,0.00023826,2,"2024-02-24T00:30:38.220",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026933,1708734638230,-1784.37,0.00023826,2,"2024-02-24T00:30:38.230",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026934,1708734638239,-542.71143982,0.00023872,2,"2024-02-24T00:30:38.239",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026935,1708734638248,-219.90678095,0.00023897,2,"2024-02-24T00:30:38.248",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026936,1708734638258,-186.94888865,0.000239,2,"2024-02-24T00:30:38.258",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026937,1708734638268,-10667.8530045,0.000239,2,"2024-02-24T00:30:38.268",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026938,1708734638278,-100000.0,0.000239,2,"2024-02-24T00:30:38.278",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026939,1708734638288,-1000.0,0.000239,2,"2024-02-24T00:30:38.288",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026941,1708734638298,-245000.0,0.000239,2,"2024-02-24T00:30:38.298",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026943,1708734638307,-213.3099955,0.00023997,2,"2024-02-24T00:30:38.307",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026945,1708734638316,-2165.75982503,0.00023998,2,"2024-02-24T00:30:38.316",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026947,1708734638326,-178.48297004,0.00023999,2,"2024-02-24T00:30:38.326",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026948,1708734638336,-481493.16482061,0.00024,2,"2024-02-24T00:30:38.336",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026949,1708734638346,-180.97,0.00024065,2,"2024-02-24T00:30:38.346",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026951,1708734638356,-208.0,0.00024189,2,"2024-02-24T00:30:38.356",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026952,1708734638365,-204.0,0.00024189,2,"2024-02-24T00:30:38.365",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026953,1708734638375,-477.62,0.00024384,2,"2024-02-24T00:30:38.375",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026954,1708734638384,-2844.2,0.00024384,2,"2024-02-24T00:30:38.384",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026955,1708734638393,-250.0,0.00024658,2,"2024-02-24T00:30:38.393",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026956,1708734638402,-851.60002908,0.00025,2,"2024-02-24T00:30:38.402",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026957,1708734638412,-750.0,0.00025,3,"2024-02-24T00:30:38.412",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026958,1708734638421,-300.0,0.00025165,2,"2024-02-24T00:30:38.421",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026959,1708734638431,-840.88,0.00025222,2,"2024-02-24T00:30:38.431",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026960,1708734638440,-180.97,0.00025268,2,"2024-02-24T00:30:38.440",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026961,1708734638449,-600.0,0.00025524,2,"2024-02-24T00:30:38.449",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026962,1708734638459,-211.0,0.00025601,2,"2024-02-24T00:30:38.459",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026963,1708734638471,-1510.17813183,0.00025793,2,"2024-02-24T00:30:38.471",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026964,1708734638480,-1510.17813183,0.00025793,2,"2024-02-24T00:30:38.480",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026965,1708734638490,-150.0,0.00025798,10,"2024-02-24T00:30:38.490",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026966,1708734638499,-420.0,0.00025812,2,"2024-02-24T00:30:38.499",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026967,1708734638509,-150.0,0.00026079,2,"2024-02-24T00:30:38.509",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026968,1708734638519,-10667.85300445,0.00026264,2,"2024-02-24T00:30:38.519",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026969,1708734638528,-400.0,0.00026374,2,"2024-02-24T00:30:38.528",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026970,1708734638540,-1039.0,0.00026466,2,"2024-02-24T00:30:38.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026971,1708734638552,-180.97,0.00026471,2,"2024-02-24T00:30:38.552",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026972,1708734638562,-300.0,0.00026535,2,"2024-02-24T00:30:38.562",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026973,1708734638571,-208.0,0.00026747,6,"2024-02-24T00:30:38.571",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026974,1708734638580,-5905.51665417,0.00026798,2,"2024-02-24T00:30:38.580",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026975,1708734638589,-5905.51665412,0.00026798,2,"2024-02-24T00:30:38.589",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026976,1708734638598,-211.0,0.00026971,2,"2024-02-24T00:30:38.598",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026977,1708734638607,-502.03619067,0.00027,2,"2024-02-24T00:30:38.607",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026978,1708734638617,-800.0,0.00027,3,"2024-02-24T00:30:38.617",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026979,1708734638626,-172.3,0.00027384,2,"2024-02-24T00:30:38.626",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026980,1708734638636,-1211.03521878,0.00027396,2,"2024-02-24T00:30:38.636",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026981,1708734638645,-500.0,0.00027397,2,"2024-02-24T00:30:38.645",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026982,1708734638654,-500.0,0.00027397,2,"2024-02-24T00:30:38.654",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026983,1708734638663,-500.0,0.00027397,2,"2024-02-24T00:30:38.663",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026984,1708734638672,-333.94421347,0.00027397,2,"2024-02-24T00:30:38.672",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026985,1708734638681,-500.0,0.00027397,2,"2024-02-24T00:30:38.681",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026986,1708734638690,-532.14740759,0.00027397,2,"2024-02-24T00:30:38.690",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026987,1708734638700,-500.0,0.00027397,2,"2024-02-24T00:30:38.700",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026988,1708734638709,-570.38362393,0.00027397,2,"2024-02-24T00:30:38.709",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026989,1708734638721,-500.0,0.00027397,2,"2024-02-24T00:30:38.721",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026990,1708734638730,-500.0,0.00027397,2,"2024-02-24T00:30:38.730",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026991,1708734638739,-535.28164989,0.00027397,2,"2024-02-24T00:30:38.739",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026992,1708734638748,-526.60249195,0.00027397,2,"2024-02-24T00:30:38.748",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026993,1708734638757,-264.24950795,0.00027397,2,"2024-02-24T00:30:38.757",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026994,1708734638767,-500.0,0.00027397,2,"2024-02-24T00:30:38.767",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026995,1708734638777,-500.0,0.00027397,2,"2024-02-24T00:30:38.777",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026996,1708734638786,-515.18279377,0.00027397,2,"2024-02-24T00:30:38.786",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026997,1708734638796,-504.36052993,0.00027397,2,"2024-02-24T00:30:38.796",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026998,1708734638806,-506.20901056,0.00027397,2,"2024-02-24T00:30:38.806",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315026999,1708734638815,-625.57815286,0.00027397,2,"2024-02-24T00:30:38.815",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027000,1708734638825,-502.10503784,0.00027397,2,"2024-02-24T00:30:38.825",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027001,1708734638834,-502.58836937,0.00027397,2,"2024-02-24T00:30:38.834",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027002,1708734638843,-501.56649506,0.00027397,2,"2024-02-24T00:30:38.843",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027003,1708734638852,-500.0,0.00027397,2,"2024-02-24T00:30:38.852",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027004,1708734638862,-502.69188019,0.00027397,2,"2024-02-24T00:30:38.862",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027005,1708734638871,-501.47622441,0.00027397,2,"2024-02-24T00:30:38.871",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027006,1708734638880,-505.1421124,0.00027397,2,"2024-02-24T00:30:38.880",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027007,1708734638890,-500.0,0.00027397,2,"2024-02-24T00:30:38.890",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027008,1708734638899,-503.29651801,0.00027397,2,"2024-02-24T00:30:38.899",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027009,1708734638908,-246.37425149,0.00027397,2,"2024-02-24T00:30:38.908",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027010,1708734638917,-504.43612984,0.00027397,2,"2024-02-24T00:30:38.917",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027011,1708734638927,-501.42970043,0.00027397,2,"2024-02-24T00:30:38.927",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027012,1708734638938,-500.0,0.00027397,2,"2024-02-24T00:30:38.938",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027013,1708734638948,-502.02042935,0.00027397,2,"2024-02-24T00:30:38.948",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027014,1708734638957,-501.71193028,0.00027397,2,"2024-02-24T00:30:38.957",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027015,1708734638969,-527.4023857,0.00027397,2,"2024-02-24T00:30:38.969",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027016,1708734638979,-500.0,0.00027397,2,"2024-02-24T00:30:38.979",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027017,1708734638988,-502.77661208,0.00027397,2,"2024-02-24T00:30:38.988",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027018,1708734638998,-502.01075234,0.00027397,2,"2024-02-24T00:30:38.998",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027019,1708734639007,-501.48581882,0.00027397,2,"2024-02-24T00:30:39.007",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027020,1708734639017,-502.09281741,0.00027397,2,"2024-02-24T00:30:39.017",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027021,1708734639027,-629.89375652,0.00027397,2,"2024-02-24T00:30:39.027",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027022,1708734639037,-571.67965057,0.00027397,2,"2024-02-24T00:30:39.037",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027023,1708734639047,-589.25750894,0.00027397,2,"2024-02-24T00:30:39.047",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027024,1708734639057,-202.4342808,0.00027397,2,"2024-02-24T00:30:39.057",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027025,1708734639066,-502.66450945,0.00027397,2,"2024-02-24T00:30:39.066",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027026,1708734639076,-501.95488215,0.00027397,2,"2024-02-24T00:30:39.076",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027027,1708734639086,-502.46324845,0.00027397,2,"2024-02-24T00:30:39.086",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027028,1708734639096,-518.86832465,0.00027397,2,"2024-02-24T00:30:39.096",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027029,1708734639105,-507.23790442,0.00027397,2,"2024-02-24T00:30:39.105",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027030,1708734639114,-502.34275584,0.00027397,2,"2024-02-24T00:30:39.114",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027031,1708734639123,-3741.2,0.00027397,2,"2024-02-24T00:30:39.123",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027032,1708734639133,-500.0,0.00027397,2,"2024-02-24T00:30:39.133",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027033,1708734639142,-596.01,0.00027397,2,"2024-02-24T00:30:39.142",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027034,1708734639152,-541.45873928,0.00027397,2,"2024-02-24T00:30:39.152",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027035,1708734639161,-500.0,0.00027397,2,"2024-02-24T00:30:39.161",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027036,1708734639171,-517.77513676,0.00027397,2,"2024-02-24T00:30:39.171",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027037,1708734639180,-500.0,0.00027397,2,"2024-02-24T00:30:39.180",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027038,1708734639190,-500.0,0.00027397,2,"2024-02-24T00:30:39.190",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027039,1708734639199,-500.0,0.00027397,2,"2024-02-24T00:30:39.199",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027040,1708734639209,-500.0,0.00027397,2,"2024-02-24T00:30:39.209",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027041,1708734639221,-500.0,0.00027397,2,"2024-02-24T00:30:39.221",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027042,1708734639231,-500.0,0.00027397,2,"2024-02-24T00:30:39.231",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027043,1708734639240,-500.0,0.00027397,2,"2024-02-24T00:30:39.240",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027044,1708734639250,-500.0,0.00027397,2,"2024-02-24T00:30:39.250",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027045,1708734639260,-500.0,0.00027397,2,"2024-02-24T00:30:39.260",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027046,1708734639270,-285.88533277,0.00027397,2,"2024-02-24T00:30:39.270",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027047,1708734639279,-500.0,0.00027397,2,"2024-02-24T00:30:39.279",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027048,1708734639290,-500.0,0.00027397,2,"2024-02-24T00:30:39.290",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027049,1708734639299,-500.0,0.00027397,2,"2024-02-24T00:30:39.299",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027050,1708734639308,-500.0,0.00027397,2,"2024-02-24T00:30:39.308",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027051,1708734639318,-513.66,0.00027397,2,"2024-02-24T00:30:39.318",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027052,1708734639327,-500.0,0.00027397,2,"2024-02-24T00:30:39.327",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027053,1708734639336,-500.0,0.00027397,2,"2024-02-24T00:30:39.336",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027054,1708734639346,-500.0,0.00027397,2,"2024-02-24T00:30:39.346",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027055,1708734639355,-500.0,0.00027397,2,"2024-02-24T00:30:39.355",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027056,1708734639364,-500.0,0.00027397,2,"2024-02-24T00:30:39.364",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027057,1708734639374,-500.0,0.00027397,2,"2024-02-24T00:30:39.374",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027058,1708734639382,-500.0,0.00027397,2,"2024-02-24T00:30:39.382",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027059,1708734639392,-500.0,0.00027397,2,"2024-02-24T00:30:39.392",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027060,1708734639401,-500.0,0.00027397,2,"2024-02-24T00:30:39.401",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027061,1708734639410,-500.0,0.00027397,2,"2024-02-24T00:30:39.410",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027062,1708734639419,-500.0,0.00027397,2,"2024-02-24T00:30:39.419",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027063,1708734639428,-500.0,0.00027397,2,"2024-02-24T00:30:39.428",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027064,1708734639437,-500.0,0.00027397,2,"2024-02-24T00:30:39.437",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027065,1708734639446,-155.0,0.00027397,2,"2024-02-24T00:30:39.446",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027066,1708734639455,-500.0,0.00027397,2,"2024-02-24T00:30:39.455",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027067,1708734639466,-500.0,0.00027397,2,"2024-02-24T00:30:39.466",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027068,1708734639475,-500.0,0.00027397,2,"2024-02-24T00:30:39.475",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027069,1708734639485,-500.0,0.00027397,2,"2024-02-24T00:30:39.485",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027070,1708734639494,-500.0,0.00027397,2,"2024-02-24T00:30:39.494",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027071,1708734639504,-500.0,0.00027397,2,"2024-02-24T00:30:39.504",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027072,1708734639513,-500.0,0.00027397,2,"2024-02-24T00:30:39.513",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027073,1708734639522,-583.96,0.00027397,2,"2024-02-24T00:30:39.522",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027074,1708734639531,-500.0,0.00027397,2,"2024-02-24T00:30:39.531",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027075,1708734639540,-500.0,0.00027397,2,"2024-02-24T00:30:39.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027076,1708734639550,-500.0,0.00027397,2,"2024-02-24T00:30:39.550",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027077,1708734639560,-268.46779051,0.00027397,2,"2024-02-24T00:30:39.560",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027078,1708734639569,-500.0,0.00027397,2,"2024-02-24T00:30:39.569",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027079,1708734639577,-500.0,0.00027397,2,"2024-02-24T00:30:39.577",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027080,1708734639587,-500.0,0.00027397,2,"2024-02-24T00:30:39.587",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027081,1708734639597,-504.92397607,0.00027397,2,"2024-02-24T00:30:39.597",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027082,1708734639606,-500.0,0.00027397,2,"2024-02-24T00:30:39.606",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027083,1708734639615,-500.0,0.00027397,2,"2024-02-24T00:30:39.615",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027084,1708734639624,-500.0,0.00027397,2,"2024-02-24T00:30:39.624",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027085,1708734639635,-500.0,0.00027397,2,"2024-02-24T00:30:39.635",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027086,1708734639645,-500.0,0.00027397,2,"2024-02-24T00:30:39.645",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027087,1708734639655,-500.0,0.00027397,2,"2024-02-24T00:30:39.655",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027088,1708734639663,-500.0,0.00027397,2,"2024-02-24T00:30:39.663",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027089,1708734639672,-1000.0,0.000274,2,"2024-02-24T00:30:39.672",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027090,1708734639682,-840.88,0.00027486,2,"2024-02-24T00:30:39.682",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027091,1708734639690,-152.22,0.00027529,2,"2024-02-24T00:30:39.690",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027092,1708734639700,-503.0,0.00027534,2,"2024-02-24T00:30:39.700",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027093,1708734639709,-500.0,0.00027534,2,"2024-02-24T00:30:39.709",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027094,1708734639720,-500.0,0.00027534,2,"2024-02-24T00:30:39.720",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027095,1708734639729,-511.5226388,0.00027534,2,"2024-02-24T00:30:39.729",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027096,1708734639738,-500.0,0.00027534,2,"2024-02-24T00:30:39.738",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027097,1708734639747,-3741.2,0.00027534,2,"2024-02-24T00:30:39.747",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027098,1708734639757,-500.0,0.00027534,2,"2024-02-24T00:30:39.757",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027099,1708734639766,-500.0,0.00027534,2,"2024-02-24T00:30:39.766",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027100,1708734639776,-500.0,0.00027534,2,"2024-02-24T00:30:39.776",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027101,1708734639785,-500.0,0.00027534,2,"2024-02-24T00:30:39.785",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027102,1708734639794,-572.80001204,0.00027534,2,"2024-02-24T00:30:39.794",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027103,1708734639804,-500.0,0.00027534,2,"2024-02-24T00:30:39.804",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027104,1708734639813,-198.2,0.00027534,2,"2024-02-24T00:30:39.813",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027105,1708734639823,-500.0,0.00027534,2,"2024-02-24T00:30:39.823",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027106,1708734639832,-500.0,0.00027534,2,"2024-02-24T00:30:39.832",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027107,1708734639842,-500.0,0.00027534,2,"2024-02-24T00:30:39.842",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027108,1708734639851,-181.86,0.00027534,2,"2024-02-24T00:30:39.851",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027109,1708734639861,-500.0,0.00027534,2,"2024-02-24T00:30:39.861",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027110,1708734639870,-500.0,0.00027534,2,"2024-02-24T00:30:39.870",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027111,1708734639879,-500.0,0.00027534,2,"2024-02-24T00:30:39.879",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027112,1708734639889,-308.71,0.00027534,2,"2024-02-24T00:30:39.889",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027113,1708734639898,-506.08158544,0.00027534,2,"2024-02-24T00:30:39.898",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027114,1708734639908,-347.39248828,0.00027671,2,"2024-02-24T00:30:39.908",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027115,1708734639917,-588.17774535,0.00027671,2,"2024-02-24T00:30:39.917",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027116,1708734639927,-3741.2,0.00027671,2,"2024-02-24T00:30:39.927",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027117,1708734639936,-500.0,0.00027671,2,"2024-02-24T00:30:39.936",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027118,1708734639946,-500.0,0.00027671,2,"2024-02-24T00:30:39.946",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027119,1708734639955,-155.19,0.00027671,2,"2024-02-24T00:30:39.955",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027120,1708734639966,-156.32,0.00027671,2,"2024-02-24T00:30:39.966",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027121,1708734639976,-500.0,0.00027671,2,"2024-02-24T00:30:39.976",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027122,1708734639985,-500.0,0.00027671,2,"2024-02-24T00:30:39.985",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027123,1708734639995,-531.98129306,0.00027671,2,"2024-02-24T00:30:39.995",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027124,1708734640005,-500.0,0.00027671,2,"2024-02-24T00:30:40.005",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027125,1708734640014,-500.0,0.00027671,2,"2024-02-24T00:30:40.014",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027126,1708734640023,-313.68,0.000278,2,"2024-02-24T00:30:40.023",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027127,1708734640032,-3741.2,0.00027808,2,"2024-02-24T00:30:40.032",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027128,1708734640042,-500.0,0.00027808,2,"2024-02-24T00:30:40.042",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027129,1708734640052,-500.0,0.00027808,2,"2024-02-24T00:30:40.052",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027130,1708734640062,-500.0,0.00027808,2,"2024-02-24T00:30:40.062",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027131,1708734640072,-500.0,0.00027808,2,"2024-02-24T00:30:40.072",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027132,1708734640081,-500.0,0.00027808,2,"2024-02-24T00:30:40.081",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027133,1708734640090,-500.0,0.00027808,2,"2024-02-24T00:30:40.090",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027134,1708734640100,-3741.2,0.00027945,2,"2024-02-24T00:30:40.100",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027135,1708734640109,-500.0,0.00027945,2,"2024-02-24T00:30:40.109",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027136,1708734640119,-500.0,0.00027945,2,"2024-02-24T00:30:40.119",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027137,1708734640129,-500.0,0.00027945,2,"2024-02-24T00:30:40.129",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027138,1708734640138,-500.0,0.00027945,2,"2024-02-24T00:30:40.138",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027139,1708734640148,-500.0,0.00027945,2,"2024-02-24T00:30:40.148",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027140,1708734640157,-536.89635013,0.00027945,2,"2024-02-24T00:30:40.157",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027141,1708734640166,-246.0,0.00027997,2,"2024-02-24T00:30:40.166",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027142,1708734640176,-299.51915892,0.00028,7,"2024-02-24T00:30:40.176",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027143,1708734640185,-3741.2,0.00028082,2,"2024-02-24T00:30:40.185",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027144,1708734640195,-500.0,0.00028082,2,"2024-02-24T00:30:40.195",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027145,1708734640205,-500.0,0.00028082,2,"2024-02-24T00:30:40.205",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027146,1708734640216,-500.0,0.00028082,2,"2024-02-24T00:30:40.216",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027147,1708734640225,-500.0,0.00028082,2,"2024-02-24T00:30:40.225",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027148,1708734640235,-3741.2,0.00028219,2,"2024-02-24T00:30:40.235",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027149,1708734640244,-500.0,0.00028219,2,"2024-02-24T00:30:40.244",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027150,1708734640254,-500.0,0.00028219,2,"2024-02-24T00:30:40.254",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027151,1708734640263,-500.0,0.00028219,2,"2024-02-24T00:30:40.263",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027152,1708734640272,-500.0,0.00028219,2,"2024-02-24T00:30:40.272",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027153,1708734640282,-211.0,0.00028341,2,"2024-02-24T00:30:40.282",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027154,1708734640291,-167.16,0.00028351,2,"2024-02-24T00:30:40.291",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027155,1708734640300,-3741.2,0.00028356,2,"2024-02-24T00:30:40.300",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027156,1708734640310,-500.0,0.00028356,2,"2024-02-24T00:30:40.310",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027157,1708734640320,-500.0,0.00028356,2,"2024-02-24T00:30:40.320",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027158,1708734640329,-500.0,0.00028356,2,"2024-02-24T00:30:40.329",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027159,1708734640339,-500.0,0.00028356,2,"2024-02-24T00:30:40.339",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027160,1708734640349,-600.0,0.0002836,2,"2024-02-24T00:30:40.349",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027161,1708734640358,-3741.2,0.00028493,2,"2024-02-24T00:30:40.358",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027162,1708734640368,-500.0,0.00028493,2,"2024-02-24T00:30:40.368",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027163,1708734640378,-500.0,0.00028493,2,"2024-02-24T00:30:40.378",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027164,1708734640387,-500.0,0.00028493,2,"2024-02-24T00:30:40.387",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027165,1708734640397,-500.0,0.00028493,2,"2024-02-24T00:30:40.397",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027166,1708734640406,-10667.85300445,0.00028627,2,"2024-02-24T00:30:40.406",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027167,1708734640415,-3741.2,0.0002863,2,"2024-02-24T00:30:40.415",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027168,1708734640425,-186.68158394,0.0002863,2,"2024-02-24T00:30:40.425",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027169,1708734640434,-500.0,0.0002863,2,"2024-02-24T00:30:40.434",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027170,1708734640443,-500.0,0.0002863,2,"2024-02-24T00:30:40.443",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027171,1708734640453,-500.0,0.0002863,2,"2024-02-24T00:30:40.453",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027172,1708734640463,-3741.2,0.00028767,2,"2024-02-24T00:30:40.463",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027173,1708734640472,-500.0,0.00028767,2,"2024-02-24T00:30:40.472",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027174,1708734640482,-236.95,0.00028767,2,"2024-02-24T00:30:40.482",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027175,1708734640491,-500.0,0.00028767,2,"2024-02-24T00:30:40.491",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027176,1708734640501,-3741.2,0.00028904,2,"2024-02-24T00:30:40.501",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027177,1708734640510,-500.0,0.00028904,2,"2024-02-24T00:30:40.510",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027178,1708734640519,-500.0,0.00028904,2,"2024-02-24T00:30:40.519",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027179,1708734640528,-850.0,0.00029,3,"2024-02-24T00:30:40.528",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027180,1708734640539,-3741.2,0.00029041,2,"2024-02-24T00:30:40.539",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027181,1708734640550,-500.0,0.00029041,2,"2024-02-24T00:30:40.550",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027182,1708734640559,-500.0,0.00029041,2,"2024-02-24T00:30:40.559",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027183,1708734640568,-150.72,0.00029173,2,"2024-02-24T00:30:40.568",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027184,1708734640577,-3741.2,0.00029178,2,"2024-02-24T00:30:40.577",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027185,1708734640587,-397.32,0.00029178,2,"2024-02-24T00:30:40.587",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027186,1708734640596,-500.0,0.00029178,2,"2024-02-24T00:30:40.596",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027187,1708734640605,-400.0,0.00029304,2,"2024-02-24T00:30:40.605",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027188,1708734640621,-208.0,0.00029305,10,"2024-02-24T00:30:40.621",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027189,1708734640632,-3741.2,0.00029315,2,"2024-02-24T00:30:40.632",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027190,1708734640644,-500.0,0.00029315,2,"2024-02-24T00:30:40.644",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027191,1708734640655,-3741.2,0.00029452,2,"2024-02-24T00:30:40.655",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027192,1708734640666,-500.0,0.00029452,2,"2024-02-24T00:30:40.666",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027193,1708734640677,-5905.51665412,0.00029521,2,"2024-02-24T00:30:40.677",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027194,1708734640688,-3741.2,0.00029589,2,"2024-02-24T00:30:40.688",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027195,1708734640699,-485.21258481,0.00029589,2,"2024-02-24T00:30:40.699",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027196,1708734640710,-211.0,0.00029711,2,"2024-02-24T00:30:40.710",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027197,1708734640724,-3741.2,0.00029726,2,"2024-02-24T00:30:40.724",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027198,1708734640735,-840.88,0.0002975,2,"2024-02-24T00:30:40.735",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027199,1708734640747,-3741.2,0.00029863,2,"2024-02-24T00:30:40.747",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027200,1708734640758,-3741.2,0.00029999,2,"2024-02-24T00:30:40.758",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027201,1708734640768,-44895.27731205,0.0003,4,"2024-02-24T00:30:40.768",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027202,1708734640778,-155.0,0.0003,4,"2024-02-24T00:30:40.778",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027203,1708734640789,-430.7049708,0.0003,2,"2024-02-24T00:30:40.789",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027204,1708734640798,-3741.2,0.00030136,2,"2024-02-24T00:30:40.798",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027205,1708734640808,-151.51,0.00030137,2,"2024-02-24T00:30:40.808",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027206,1708734640818,-3741.2,0.00030273,2,"2024-02-24T00:30:40.818",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027207,1708734640828,-3741.2,0.0003041,2,"2024-02-24T00:30:40.828",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027208,1708734640838,-3741.23012594,0.00030547,2,"2024-02-24T00:30:40.838",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027209,1708734640848,-531.59071852,0.00030765,2,"2024-02-24T00:30:40.848",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027210,1708734640859,-10667.85300445,0.00030991,2,"2024-02-24T00:30:40.859",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027211,1708734640870,-900.0,0.00031,3,"2024-02-24T00:30:40.870",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027212,1708734640880,-211.0,0.00031081,2,"2024-02-24T00:30:40.880",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027213,1708734640890,-1097.1371266,0.00031111,2,"2024-02-24T00:30:40.890",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027214,1708734640901,-600.0,0.00031196,2,"2024-02-24T00:30:40.901",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027215,1708734640910,-982.53,0.00031625,2,"2024-02-24T00:30:40.910",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027216,1708734640920,-235131.489375,0.000318,3,"2024-02-24T00:30:40.920",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027217,1708734640930,-208.0,0.00031863,14,"2024-02-24T00:30:40.930",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027218,1708734640940,-151.0,0.00031867,120,"2024-02-24T00:30:40.940",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027219,1708734640950,-151.51,0.00031963,2,"2024-02-24T00:30:40.950",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027220,1708734640960,-840.88,0.00032014,2,"2024-02-24T00:30:40.960",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027221,1708734640974,-3482.0,0.000321,2,"2024-02-24T00:30:40.974",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027222,1708734640985,-22466.0,0.000322,2,"2024-02-24T00:30:40.985",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027223,1708734640996,-400.0,0.00032235,2,"2024-02-24T00:30:40.996",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027224,1708734641007,-5905.51665412,0.00032433,2,"2024-02-24T00:30:41.007",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027225,1708734641017,-211.0,0.00032451,2,"2024-02-24T00:30:41.017",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027226,1708734641028,-151.0,0.00032517,30,"2024-02-24T00:30:41.028",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027227,1708734641039,-3569.0445706,0.0003262,7,"2024-02-24T00:30:41.039",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027228,1708734641050,-1183.48874562,0.0003262,7,"2024-02-24T00:30:41.050",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027229,1708734641060,-325.45940505,0.0003262,5,"2024-02-24T00:30:41.060",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027230,1708734641070,-162.72970252,0.0003262,7,"2024-02-24T00:30:41.070",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027231,1708734641080,-1415.05601562,0.00032677,4,"2024-02-24T00:30:41.080",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027232,1708734641089,-99615.95188611,0.00032785,7,"2024-02-24T00:30:41.089",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027233,1708734641099,-8243.46737989,0.00032785,7,"2024-02-24T00:30:41.099",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027234,1708734641109,-14796.37098557,0.00032785,7,"2024-02-24T00:30:41.109",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027235,1708734641119,-161.73,0.00032877,2,"2024-02-24T00:30:41.119",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027236,1708734641129,-250.0,0.00032877,2,"2024-02-24T00:30:41.129",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027237,1708734641139,-150.0,0.00032877,2,"2024-02-24T00:30:41.139",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027238,1708734641149,-6470.0,0.000329,2,"2024-02-24T00:30:41.149",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027239,1708734641160,-950.0,0.00033,3,"2024-02-24T00:30:41.160",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027240,1708734641169,-157.51738774,0.00033134,7,"2024-02-24T00:30:41.169",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027241,1708734641180,-151.0,0.00033181,7,"2024-02-24T00:30:41.180",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027242,1708734641190,-154.20563152,0.00033238,7,"2024-02-24T00:30:41.190",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027243,1708734641201,-160.49481862,0.00033251,7,"2024-02-24T00:30:41.201",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027244,1708734641211,-10667.85300445,0.00033355,5,"2024-02-24T00:30:41.211",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027245,1708734641223,-312.63,0.000335,2,"2024-02-24T00:30:41.223",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027246,1708734641233,-312.63,0.000335,2,"2024-02-24T00:30:41.233",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027247,1708734641243,-312.63,0.000335,2,"2024-02-24T00:30:41.243",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027248,1708734641254,-312.63,0.000335,2,"2024-02-24T00:30:41.254",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027249,1708734641264,-312.63,0.000335,2,"2024-02-24T00:30:41.264",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027250,1708734641275,-312.63,0.000335,2,"2024-02-24T00:30:41.275",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027251,1708734641286,-312.63,0.000335,2,"2024-02-24T00:30:41.286",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027252,1708734641295,-312.63,0.000335,2,"2024-02-24T00:30:41.295",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027253,1708734641306,-312.63,0.000335,2,"2024-02-24T00:30:41.306",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027254,1708734641316,-312.63,0.000335,2,"2024-02-24T00:30:41.316",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027255,1708734641326,-312.63,0.000335,2,"2024-02-24T00:30:41.326",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027256,1708734641337,-312.63,0.000335,2,"2024-02-24T00:30:41.337",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027257,1708734641348,-312.63,0.000335,2,"2024-02-24T00:30:41.348",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027258,1708734641359,-312.63,0.000335,2,"2024-02-24T00:30:41.359",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027259,1708734641369,-312.63,0.000335,2,"2024-02-24T00:30:41.369",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027260,1708734641380,-312.63,0.000335,2,"2024-02-24T00:30:41.380",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027261,1708734641390,-312.63,0.000335,2,"2024-02-24T00:30:41.390",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027262,1708734641400,-312.63,0.000335,2,"2024-02-24T00:30:41.400",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027263,1708734641410,-312.63,0.000335,2,"2024-02-24T00:30:41.410",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027264,1708734641421,-312.63,0.000335,2,"2024-02-24T00:30:41.421",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027265,1708734641432,-150.1,0.00033733,2,"2024-02-24T00:30:41.432",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027266,1708734641442,-150.0,0.00033742,2,"2024-02-24T00:30:41.442",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027267,1708734641452,-151.51,0.0003379,2,"2024-02-24T00:30:41.452",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027268,1708734641462,-323.0,0.00033821,2,"2024-02-24T00:30:41.462",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027269,1708734641473,-151.0,0.00033858,4,"2024-02-24T00:30:41.473",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027270,1708734641483,-151.38611439,0.000339,2,"2024-02-24T00:30:41.483",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027271,1708734641493,-600.0,0.00034032,2,"2024-02-24T00:30:41.493",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027272,1708734641502,-154.20563152,0.00034197,7,"2024-02-24T00:30:41.502",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027273,1708734641512,-840.88,0.00034278,2,"2024-02-24T00:30:41.512",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027274,1708734641522,-154.20563152,0.00034337,7,"2024-02-24T00:30:41.522",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027275,1708734641532,-208.0,0.00034421,18,"2024-02-24T00:30:41.532",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027276,1708734641542,-10067.969039,0.0003452,2,"2024-02-24T00:30:41.542",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027277,1708734641555,-464.728554,0.0003452,2,"2024-02-24T00:30:41.555",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027278,1708734641565,-2252.614105,0.0003452,2,"2024-02-24T00:30:41.565",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027279,1708734641576,-1361.912576,0.0003452,2,"2024-02-24T00:30:41.576",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027280,1708734641587,-3123.96651,0.0003452,2,"2024-02-24T00:30:41.587",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027281,1708734641599,-5602.154077,0.0003452,2,"2024-02-24T00:30:41.599",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027282,1708734641608,-7843.015707,0.0003452,2,"2024-02-24T00:30:41.608",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027283,1708734641619,-389.21445,0.0003452,2,"2024-02-24T00:30:41.619",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027284,1708734641629,-5520.29,0.00034521,2,"2024-02-24T00:30:41.629",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027285,1708734641639,-151.0,0.00034549,2,"2024-02-24T00:30:41.639",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027286,1708734641650,-150.0,0.00034607,2,"2024-02-24T00:30:41.650",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027287,1708734641660,-697.092831,0.00034794,2,"2024-02-24T00:30:41.660",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027288,1708734641671,-15101.953559,0.00034794,2,"2024-02-24T00:30:41.671",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027289,1708734641681,-3378.921158,0.00034794,2,"2024-02-24T00:30:41.681",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027290,1708734641692,-2042.868864,0.00034794,2,"2024-02-24T00:30:41.692",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027291,1708734641702,-4685.949765,0.00034794,2,"2024-02-24T00:30:41.702",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027292,1708734641712,-8403.231115,0.00034794,2,"2024-02-24T00:30:41.712",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027293,1708734641724,-11764.523561,0.00034794,2,"2024-02-24T00:30:41.724",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027294,1708734641734,-583.821675,0.00034794,2,"2024-02-24T00:30:41.734",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027295,1708734641745,-2158.7839845,0.000349,2,"2024-02-24T00:30:41.745",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027296,1708734641756,-2158.78398442,0.000349,2,"2024-02-24T00:30:41.756",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027297,1708734641765,-2158.78398442,0.000349,2,"2024-02-24T00:30:41.765",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027298,1708734641776,-2158.78398442,0.000349,2,"2024-02-24T00:30:41.776",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027299,1708734641786,-2158.78398442,0.000349,2,"2024-02-24T00:30:41.786",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027300,1708734641797,-2158.78398442,0.000349,2,"2024-02-24T00:30:41.797",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027301,1708734641807,-2158.78398442,0.000349,2,"2024-02-24T00:30:41.807",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027302,1708734641817,-2158.78398442,0.000349,2,"2024-02-24T00:30:41.817",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027303,1708734641827,-152.6064863,0.00034913,7,"2024-02-24T00:30:41.827",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027304,1708734641838,-929.457108,0.00034931,2,"2024-02-24T00:30:41.838",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027305,1708734641849,-20135.938079,0.00034931,2,"2024-02-24T00:30:41.849",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027306,1708734641858,-4505.22821,0.00034931,2,"2024-02-24T00:30:41.858",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027307,1708734641868,-2723.825152,0.00034931,2,"2024-02-24T00:30:41.868",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027308,1708734641878,-6247.93302,0.00034931,2,"2024-02-24T00:30:41.878",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027309,1708734641888,-11204.308154,0.00034931,2,"2024-02-24T00:30:41.888",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027310,1708734641898,-15686.031415,0.00034931,2,"2024-02-24T00:30:41.898",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027311,1708734641908,-778.4289,0.00034931,2,"2024-02-24T00:30:41.908",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027312,1708734641918,-229.20433756,0.00035,7,"2024-02-24T00:30:41.918",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027313,1708734641928,-586.90975074,0.00035,4,"2024-02-24T00:30:41.928",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027314,1708734641938,-1000.0,0.00035,3,"2024-02-24T00:30:41.938",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027315,1708734641949,-165.0,0.00035,2,"2024-02-24T00:30:41.949",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027316,1708734641959,-4000.0,0.00035,2,"2024-02-24T00:30:41.959",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027317,1708734641971,-1161.821385,0.00035068,2,"2024-02-24T00:30:41.971",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027318,1708734641982,-25169.922599,0.00035068,2,"2024-02-24T00:30:41.982",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027319,1708734641992,-5631.535263,0.00035068,2,"2024-02-24T00:30:41.992",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027320,1708734642002,-3404.78144,0.00035068,2,"2024-02-24T00:30:42.002",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027321,1708734642013,-7809.916276,0.00035068,2,"2024-02-24T00:30:42.013",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027322,1708734642024,-14005.385192,0.00035068,2,"2024-02-24T00:30:42.024",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027323,1708734642034,-19607.539269,0.00035068,2,"2024-02-24T00:30:42.034",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027324,1708734642044,-973.036126,0.00035068,2,"2024-02-24T00:30:42.044",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027325,1708734642055,-154.20563152,0.00035097,7,"2024-02-24T00:30:42.055",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027326,1708734642066,-400.0,0.00035165,2,"2024-02-24T00:30:42.066",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027327,1708734642076,-323.0,0.0003519,2,"2024-02-24T00:30:42.076",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027328,1708734642086,-312.63,0.000353,3,"2024-02-24T00:30:42.086",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027329,1708734642097,-312.63,0.000353,3,"2024-02-24T00:30:42.097",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027330,1708734642108,-312.63,0.000353,3,"2024-02-24T00:30:42.108",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027331,1708734642119,-312.63,0.000353,3,"2024-02-24T00:30:42.119",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027332,1708734642129,-312.63,0.000353,3,"2024-02-24T00:30:42.129",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027333,1708734642139,-312.63,0.000353,3,"2024-02-24T00:30:42.139",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027334,1708734642149,-312.63,0.000353,3,"2024-02-24T00:30:42.149",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027335,1708734642159,-312.63,0.000353,3,"2024-02-24T00:30:42.159",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027336,1708734642169,-312.63,0.000353,3,"2024-02-24T00:30:42.169",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027337,1708734642179,-312.63,0.000353,3,"2024-02-24T00:30:42.179",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027338,1708734642188,-312.63,0.000353,3,"2024-02-24T00:30:42.188",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027339,1708734642198,-312.63,0.000353,3,"2024-02-24T00:30:42.198",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027340,1708734642208,-312.63,0.000353,3,"2024-02-24T00:30:42.208",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027341,1708734642220,-312.63,0.000353,3,"2024-02-24T00:30:42.220",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027342,1708734642230,-312.63,0.000353,3,"2024-02-24T00:30:42.230",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027343,1708734642240,-312.63,0.000353,3,"2024-02-24T00:30:42.240",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027344,1708734642250,-312.63,0.000353,3,"2024-02-24T00:30:42.250",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027345,1708734642260,-312.63,0.000353,3,"2024-02-24T00:30:42.260",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027346,1708734642270,-312.63,0.000353,3,"2024-02-24T00:30:42.270",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027347,1708734642280,-312.63,0.000353,3,"2024-02-24T00:30:42.280",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027348,1708734642290,-1626.549939,0.00035342,2,"2024-02-24T00:30:42.290",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027349,1708734642301,-35237.891638,0.00035342,2,"2024-02-24T00:30:42.301",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027350,1708734642310,-7884.149368,0.00035342,2,"2024-02-24T00:30:42.310",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027351,1708734642321,-4766.694016,0.00035342,2,"2024-02-24T00:30:42.321",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027352,1708734642331,-10933.882786,0.00035342,2,"2024-02-24T00:30:42.331",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027353,1708734642341,-19607.539269,0.00035342,2,"2024-02-24T00:30:42.341",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027354,1708734642352,-27450.554976,0.00035342,2,"2024-02-24T00:30:42.352",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027355,1708734642362,-1362.250576,0.00035342,2,"2024-02-24T00:30:42.362",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027356,1708734642372,-5905.51665412,0.00035344,2,"2024-02-24T00:30:42.372",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027357,1708734642382,-150.0,0.00035472,2,"2024-02-24T00:30:42.382",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027358,1708734642391,-1858.914216,0.00035589,2,"2024-02-24T00:30:42.391",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027359,1708734642400,-40271.876158,0.00035589,2,"2024-02-24T00:30:42.400",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027360,1708734642410,-9010.456421,0.00035589,2,"2024-02-24T00:30:42.410",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027361,1708734642420,-5447.650304,0.00035589,2,"2024-02-24T00:30:42.420",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027362,1708734642431,-12495.866041,0.00035589,2,"2024-02-24T00:30:42.431",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027363,1708734642442,-22408.616308,0.00035589,2,"2024-02-24T00:30:42.442",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027364,1708734642452,-31372.06283,0.00035589,2,"2024-02-24T00:30:42.452",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027365,1708734642462,-1556.857801,0.00035589,2,"2024-02-24T00:30:42.462",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027366,1708734642473,-477.62,0.00035616,2,"2024-02-24T00:30:42.473",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027367,1708734642483,-2844.2,0.00035616,2,"2024-02-24T00:30:42.483",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027368,1708734642493,-151.51,0.00035616,2,"2024-02-24T00:30:42.493",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027369,1708734642503,-154.20563152,0.00035653,7,"2024-02-24T00:30:42.503",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027370,1708734642513,-3416.47,0.000357,7,"2024-02-24T00:30:42.513",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027371,1708734642523,-2700.05,0.000357,7,"2024-02-24T00:30:42.523",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027372,1708734642533,-150.611562,0.00035715,7,"2024-02-24T00:30:42.533",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027373,1708734642544,-10667.85300445,0.00035718,8,"2024-02-24T00:30:42.544",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027374,1708734642555,-5520.29,0.00035798,2,"2024-02-24T00:30:42.555",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027375,1708734642565,-150.611562,0.00035977,7,"2024-02-24T00:30:42.565",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027376,1708734642575,-154.20563152,0.00036006,7,"2024-02-24T00:30:42.575",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027377,1708734642585,-155.57626885,0.00036129,7,"2024-02-24T00:30:42.585",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027378,1708734642595,-2116.86101888,0.00036301,30,"2024-02-24T00:30:42.595",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027379,1708734642604,-150.0,0.00036337,2,"2024-02-24T00:30:42.604",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027380,1708734642613,-154.20563152,0.00036355,7,"2024-02-24T00:30:42.613",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027381,1708734642623,-2158.78398442,0.00036431,2,"2024-02-24T00:30:42.623",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027382,1708734642633,-206.48,0.00036438,2,"2024-02-24T00:30:42.633",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027383,1708734642642,-159.39088986,0.00036477,7,"2024-02-24T00:30:42.642",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027384,1708734642652,-840.88,0.00036542,2,"2024-02-24T00:30:42.652",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027385,1708734642662,-323.0,0.0003656,7,"2024-02-24T00:30:42.662",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027386,1708734642671,-191.60846217,0.00036815,2,"2024-02-24T00:30:42.671",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027387,1708734642681,-542.7114398,0.00036886,2,"2024-02-24T00:30:42.681",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027388,1708734642690,-150.611562,0.00036895,7,"2024-02-24T00:30:42.690",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027389,1708734642702,-208.0,0.00036979,22,"2024-02-24T00:30:42.702",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027390,1708734642712,-666.0,0.00036986,2,"2024-02-24T00:30:42.712",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027391,1708734642723,-1050.0,0.00037,3,"2024-02-24T00:30:42.723",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027392,1708734642734,-3416.47,0.00037,7,"2024-02-24T00:30:42.734",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027393,1708734642745,-2700.05,0.00037,7,"2024-02-24T00:30:42.745",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027394,1708734642755,-5520.29,0.00037075,2,"2024-02-24T00:30:42.755",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027395,1708734642765,-155.007166,0.00037185,2,"2024-02-24T00:30:42.765",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027396,1708734642776,-155.007165,0.00037185,2,"2024-02-24T00:30:42.776",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027397,1708734642786,-181.731711,0.00037185,2,"2024-02-24T00:30:42.786",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027398,1708734642795,-155.007165,0.00037185,2,"2024-02-24T00:30:42.795",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027399,1708734642805,-312.63,0.000372,3,"2024-02-24T00:30:42.805",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027400,1708734642815,-312.63,0.000372,3,"2024-02-24T00:30:42.815",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027401,1708734642825,-312.63,0.000372,3,"2024-02-24T00:30:42.825",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027402,1708734642834,-312.63,0.000372,3,"2024-02-24T00:30:42.834",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027403,1708734642844,-312.63,0.000372,3,"2024-02-24T00:30:42.844",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027404,1708734642853,-312.63,0.000372,3,"2024-02-24T00:30:42.853",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027405,1708734642863,-312.63,0.000372,3,"2024-02-24T00:30:42.863",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027406,1708734642872,-312.63,0.000372,3,"2024-02-24T00:30:42.872",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027407,1708734642882,-312.63,0.000372,3,"2024-02-24T00:30:42.882",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027408,1708734642891,-312.63,0.000372,3,"2024-02-24T00:30:42.891",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027409,1708734642902,-312.63,0.000372,3,"2024-02-24T00:30:42.902",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027410,1708734642912,-312.63,0.000372,3,"2024-02-24T00:30:42.912",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027411,1708734642921,-312.63,0.000372,3,"2024-02-24T00:30:42.921",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027412,1708734642931,-312.63,0.000372,3,"2024-02-24T00:30:42.931",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027413,1708734642941,-312.63,0.000372,3,"2024-02-24T00:30:42.941",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027415,1708734642951,-312.63,0.000372,3,"2024-02-24T00:30:42.951",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027416,1708734642961,-312.63,0.000372,3,"2024-02-24T00:30:42.961",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027417,1708734642973,-312.63,0.000372,3,"2024-02-24T00:30:42.973",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027418,1708734642983,-312.63,0.000372,3,"2024-02-24T00:30:42.983",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027419,1708734642993,-312.63,0.000372,3,"2024-02-24T00:30:42.993",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027420,1708734643005,-150.0,0.00037203,2,"2024-02-24T00:30:43.005",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027421,1708734643015,-151.51,0.00037443,2,"2024-02-24T00:30:43.015",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027422,1708734643025,-180.0,0.00037671,2,"2024-02-24T00:30:43.025",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027423,1708734643035,-531.59071852,0.0003783,2,"2024-02-24T00:30:43.035",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027424,1708734643045,-3095.08,0.000379,7,"2024-02-24T00:30:43.045",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027425,1708734643055,-600661.180504,0.000379,3,"2024-02-24T00:30:43.055",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027426,1708734643065,-323.0,0.0003793,7,"2024-02-24T00:30:43.065",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027427,1708734643076,-350.0,0.00038,18,"2024-02-24T00:30:43.076",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027428,1708734643086,-2158.78398442,0.0003801,2,"2024-02-24T00:30:43.086",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027429,1708734643096,-150.0,0.00038068,2,"2024-02-24T00:30:43.096",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027430,1708734643106,-10667.85300445,0.00038082,11,"2024-02-24T00:30:43.106",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027431,1708734643117,-150.611562,0.00038098,7,"2024-02-24T00:30:43.117",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027432,1708734643127,-3416.47,0.000381,7,"2024-02-24T00:30:43.127",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027433,1708734643138,-2700.05,0.000381,7,"2024-02-24T00:30:43.138",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027434,1708734643148,-5905.51665412,0.00038255,2,"2024-02-24T00:30:43.148",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027435,1708734643158,-3093.90933726,0.00038281,10,"2024-02-24T00:30:43.158",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027437,1708734643167,-156.3052614,0.00038298,7,"2024-02-24T00:30:43.167",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027438,1708734643178,-1008.4955,0.00038299,2,"2024-02-24T00:30:43.178",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027439,1708734643188,-5520.29,0.00038352,2,"2024-02-24T00:30:43.188",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027440,1708734643198,-161.73,0.00038356,2,"2024-02-24T00:30:43.198",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027441,1708734643209,-3569.46,0.00038356,15,"2024-02-24T00:30:43.209",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027442,1708734643226,-151.0,0.00038388,2,"2024-02-24T00:30:43.226",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027443,1708734643236,-250.49088,0.00038388,2,"2024-02-24T00:30:43.236",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027444,1708734643247,-200.0,0.000385,12,"2024-02-24T00:30:43.247",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027445,1708734643257,-159.39088986,0.00038575,7,"2024-02-24T00:30:43.257",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027446,1708734643266,-2000.0,0.000386,2,"2024-02-24T00:30:43.266",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027447,1708734643276,-840.88,0.00038806,2,"2024-02-24T00:30:43.276",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027448,1708734643285,-150.0,0.00038933,2,"2024-02-24T00:30:43.285",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027449,1708734643295,-25077.58481992,0.00039,30,"2024-02-24T00:30:43.295",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027450,1708734643305,-5336.97149579,0.00039,30,"2024-02-24T00:30:43.305",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027451,1708734643316,-20222.29638452,0.00039,14,"2024-02-24T00:30:43.316",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027452,1708734643326,-7073.00176482,0.00039,7,"2024-02-24T00:30:43.326",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027453,1708734643336,-212.55349277,0.00039,33,"2024-02-24T00:30:43.336",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027454,1708734643346,-1100.0,0.00039,3,"2024-02-24T00:30:43.346",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027455,1708734643357,-350.0,0.00039,19,"2024-02-24T00:30:43.357",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027458,1708734643817,-312.63,0.00039,3,"2024-02-24T00:30:43.817",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027459,1708734643827,-312.63,0.00039,3,"2024-02-24T00:30:43.827",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027460,1708734643836,-312.63,0.00039,3,"2024-02-24T00:30:43.836",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027461,1708734643846,-312.63,0.00039,3,"2024-02-24T00:30:43.846",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027462,1708734643856,-312.63,0.00039,3,"2024-02-24T00:30:43.856",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027463,1708734643865,-312.63,0.00039,3,"2024-02-24T00:30:43.865",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027464,1708734643875,-312.63,0.00039,3,"2024-02-24T00:30:43.875",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027465,1708734643885,-312.63,0.00039,3,"2024-02-24T00:30:43.885",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027466,1708734643894,-312.63,0.00039,3,"2024-02-24T00:30:43.894",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027467,1708734643904,-312.63,0.00039,3,"2024-02-24T00:30:43.904",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027468,1708734643913,-312.63,0.00039,3,"2024-02-24T00:30:43.913",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027469,1708734643923,-312.63,0.00039,3,"2024-02-24T00:30:43.923",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027470,1708734643933,-312.63,0.00039,3,"2024-02-24T00:30:43.933",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027471,1708734643942,-312.63,0.00039,3,"2024-02-24T00:30:43.942",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027472,1708734643952,-312.63,0.00039,3,"2024-02-24T00:30:43.952",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027473,1708734643961,-312.63,0.00039,3,"2024-02-24T00:30:43.961",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027474,1708734643973,-312.63,0.00039,3,"2024-02-24T00:30:43.973",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027475,1708734643982,-312.63,0.00039,3,"2024-02-24T00:30:43.982",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027476,1708734643992,-312.63,0.00039,3,"2024-02-24T00:30:43.992",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027477,1708734644002,-312.63,0.00039,3,"2024-02-24T00:30:44.002",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027478,1708734644016,-3416.47,0.00039,7,"2024-02-24T00:30:44.016",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027479,1708734644025,-2700.05,0.00039,7,"2024-02-24T00:30:44.025",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027480,1708734644035,-302.0,0.00039033,4,"2024-02-24T00:30:44.035",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027481,1708734644044,-157.51738774,0.00039093,7,"2024-02-24T00:30:44.044",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027482,1708734644054,-1000.0,0.00039099,2,"2024-02-24T00:30:44.054",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027483,1708734644063,-301.96,0.000391,2,"2024-02-24T00:30:44.063",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027484,1708734644073,-169.045896,0.00039178,14,"2024-02-24T00:30:44.073",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027485,1708734644083,-1411.71084982,0.00039194,2,"2024-02-24T00:30:44.083",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027486,1708734644092,-1000.0,0.0003926,2,"2024-02-24T00:30:44.092",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027487,1708734644101,-151.51,0.00039269,2,"2024-02-24T00:30:44.101",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027488,1708734644110,-791.41,0.00039274,10,"2024-02-24T00:30:44.110",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027489,1708734644120,-659.5,0.00039274,10,"2024-02-24T00:30:44.120",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027490,1708734644129,-549.59,0.00039274,10,"2024-02-24T00:30:44.129",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027491,1708734644139,-457.99,0.00039274,10,"2024-02-24T00:30:44.139",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027492,1708734644148,-15185.12062188,0.00039282,2,"2024-02-24T00:30:44.148",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027493,1708734644158,-90623.96050406,0.00039284,31,"2024-02-24T00:30:44.158",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027494,1708734644171,-300.0,0.00039284,33,"2024-02-24T00:30:44.171",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027495,1708734644181,-1705.744602,0.00039284,30,"2024-02-24T00:30:44.181",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027496,1708734644190,-153.54957341,0.00039284,30,"2024-02-24T00:30:44.190",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027497,1708734644200,-152.0,0.000393,7,"2024-02-24T00:30:44.200",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027498,1708734644209,-323.0,0.000393,7,"2024-02-24T00:30:44.209",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027499,1708734644219,-157.51738774,0.00039394,7,"2024-02-24T00:30:44.219",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027500,1708734644229,-155.76031538,0.00039473,7,"2024-02-24T00:30:44.229",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027501,1708734644238,-200.0,0.000395,13,"2024-02-24T00:30:44.238",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027502,1708734644248,-208.0,0.00039537,26,"2024-02-24T00:30:44.248",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027503,1708734644257,-6892.55022949,0.00039577,2,"2024-02-24T00:30:44.257",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027504,1708734644267,-2158.78398442,0.00039588,2,"2024-02-24T00:30:44.267",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027505,1708734644277,-5520.29,0.0003963,2,"2024-02-24T00:30:44.277",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027506,1708734644287,-604.0,0.00039689,7,"2024-02-24T00:30:44.287",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027507,1708734644297,-157.51738774,0.00039704,7,"2024-02-24T00:30:44.297",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027508,1708734644307,-301.0,0.00039785,30,"2024-02-24T00:30:44.307",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027509,1708734644317,-150.0,0.00039798,2,"2024-02-24T00:30:44.317",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027510,1708734644327,-3095.08,0.000398,7,"2024-02-24T00:30:44.327",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027511,1708734644337,-3416.47,0.000398,7,"2024-02-24T00:30:44.337",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027512,1708734644347,-2700.05,0.000398,7,"2024-02-24T00:30:44.347",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027513,1708734644357,-597.69811164,0.00039815,4,"2024-02-24T00:30:44.357",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027514,1708734644366,-361.48224482,0.000399,2,"2024-02-24T00:30:44.366",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027515,1708734644376,-4940.23470745,0.000399,2,"2024-02-24T00:30:44.376",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027516,1708734644386,-4940.23470742,0.000399,2,"2024-02-24T00:30:44.386",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027517,1708734644396,-4940.23470742,0.000399,2,"2024-02-24T00:30:44.396",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027518,1708734644405,-4940.23470742,0.000399,2,"2024-02-24T00:30:44.405",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027519,1708734644415,-4940.23470742,0.000399,2,"2024-02-24T00:30:44.415",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027520,1708734644424,-4940.23470742,0.000399,2,"2024-02-24T00:30:44.424",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027521,1708734644433,-4940.23470742,0.000399,2,"2024-02-24T00:30:44.433",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027522,1708734644443,-4940.23470742,0.000399,2,"2024-02-24T00:30:44.443",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027523,1708734644452,-4940.23470742,0.000399,2,"2024-02-24T00:30:44.452",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027524,1708734644462,-4940.23470742,0.000399,2,"2024-02-24T00:30:44.462",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027525,1708734644473,-4940.23470742,0.000399,2,"2024-02-24T00:30:44.473",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027526,1708734644482,-4940.23470742,0.000399,2,"2024-02-24T00:30:44.482",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027527,1708734644491,-4940.23470742,0.000399,2,"2024-02-24T00:30:44.491",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027528,1708734644501,-4940.23470742,0.000399,2,"2024-02-24T00:30:44.501",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027529,1708734644510,-4940.23470742,0.000399,2,"2024-02-24T00:30:44.510",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027530,1708734644520,-4940.23470742,0.000399,2,"2024-02-24T00:30:44.520",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027531,1708734644529,-4940.23470742,0.000399,2,"2024-02-24T00:30:44.529",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027532,1708734644540,-4940.23470742,0.000399,2,"2024-02-24T00:30:44.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027533,1708734644550,-4940.23470742,0.000399,2,"2024-02-24T00:30:44.550",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027534,1708734644560,-4940.23470742,0.000399,2,"2024-02-24T00:30:44.560",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027535,1708734644570,-157.51738774,0.00039966,7,"2024-02-24T00:30:44.570",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027536,1708734644580,-650.0,0.0003997,2,"2024-02-24T00:30:44.580",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027537,1708734644590,-154.02083881,0.0003997,7,"2024-02-24T00:30:44.590",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027538,1708734644600,-1518.1266527,0.0004,4,"2024-02-24T00:30:44.600",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027539,1708734644609,-500000.0,0.0004,4,"2024-02-24T00:30:44.609",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027540,1708734644619,-350.0,0.0004,30,"2024-02-24T00:30:44.619",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027541,1708734644630,-255.0,0.0004,12,"2024-02-24T00:30:44.630",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027542,1708734644639,-255.0,0.0004,12,"2024-02-24T00:30:44.639",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027543,1708734644649,-255.0,0.0004,12,"2024-02-24T00:30:44.649",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027544,1708734644658,-255.0,0.0004,12,"2024-02-24T00:30:44.658",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027545,1708734644666,-7752.43,0.0004,30,"2024-02-24T00:30:44.666",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027546,1708734644676,-169.045896,0.0004,14,"2024-02-24T00:30:44.676",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027547,1708734644685,-150.611562,0.00040042,30,"2024-02-24T00:30:44.685",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027548,1708734644694,-301.96,0.00040065,2,"2024-02-24T00:30:44.694",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027549,1708734644704,-150.611562,0.00040117,30,"2024-02-24T00:30:44.704",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027550,1708734644713,-5656.357,0.00040256,2,"2024-02-24T00:30:44.713",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027551,1708734644725,-1371.0,0.00040256,2,"2024-02-24T00:30:44.725",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027552,1708734644735,-2695.0,0.00040256,2,"2024-02-24T00:30:44.735",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027553,1708734644744,-19893.0,0.00040256,2,"2024-02-24T00:30:44.744",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027554,1708734644753,-4107.0,0.00040256,2,"2024-02-24T00:30:44.753",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027555,1708734644763,-2295.0,0.00040256,2,"2024-02-24T00:30:44.763",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027556,1708734644772,-1868.0,0.00040256,2,"2024-02-24T00:30:44.772",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027557,1708734644782,-2934.0,0.00040256,2,"2024-02-24T00:30:44.782",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027558,1708734644791,-42677.0,0.00040256,2,"2024-02-24T00:30:44.791",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027559,1708734644801,-458.0,0.00040256,2,"2024-02-24T00:30:44.801",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027560,1708734644810,-955.0,0.00040256,2,"2024-02-24T00:30:44.810",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027561,1708734644819,-166.99392,0.00040356,4,"2024-02-24T00:30:44.819",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027562,1708734644828,-666.0,0.0004041,2,"2024-02-24T00:30:44.828",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027563,1708734644837,-3698.28783912,0.00040443,2,"2024-02-24T00:30:44.837",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027564,1708734644846,-10667.85300445,0.00040445,14,"2024-02-24T00:30:44.846",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027565,1708734644856,-157.51738774,0.00040495,30,"2024-02-24T00:30:44.856",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027566,1708734644865,-200.0,0.000405,14,"2024-02-24T00:30:44.865",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027567,1708734644875,-210.31,0.00040547,2,"2024-02-24T00:30:44.875",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027568,1708734644884,-1000.0,0.000406,15,"2024-02-24T00:30:44.884",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027569,1708734644893,-500.0,0.000406,15,"2024-02-24T00:30:44.893",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027570,1708734644902,-150.0,0.00040663,2,"2024-02-24T00:30:44.902",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027571,1708734644911,-1208.0,0.00040694,30,"2024-02-24T00:30:44.911",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027572,1708734644920,-1000.0,0.00040733,2,"2024-02-24T00:30:44.920",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027573,1708734644929,-154.20563152,0.00040767,30,"2024-02-24T00:30:44.929",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027574,1708734644938,-1351.42348424,0.000408,30,"2024-02-24T00:30:44.938",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027575,1708734644947,-3416.47,0.000408,7,"2024-02-24T00:30:44.947",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027576,1708734644956,-177.595393,0.00040805,2,"2024-02-24T00:30:44.956",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027577,1708734644967,-169.045896,0.00040822,14,"2024-02-24T00:30:44.967",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027578,1708734644976,-154.20563152,0.00040892,30,"2024-02-24T00:30:44.976",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027579,1708734644986,-1000.0,0.000409,15,"2024-02-24T00:30:44.986",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027580,1708734644995,-1000.0,0.000409,15,"2024-02-24T00:30:44.995",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027581,1708734645004,-312.63,0.000409,4,"2024-02-24T00:30:45.004",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027582,1708734645013,-312.63,0.000409,4,"2024-02-24T00:30:45.013",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027583,1708734645023,-312.63,0.000409,4,"2024-02-24T00:30:45.023",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027584,1708734645032,-312.63,0.000409,4,"2024-02-24T00:30:45.032",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027585,1708734645041,-312.63,0.000409,4,"2024-02-24T00:30:45.041",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027586,1708734645051,-312.63,0.000409,4,"2024-02-24T00:30:45.051",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027587,1708734645060,-312.63,0.000409,4,"2024-02-24T00:30:45.060",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027588,1708734645070,-312.63,0.000409,4,"2024-02-24T00:30:45.070",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027589,1708734645081,-312.63,0.000409,4,"2024-02-24T00:30:45.081",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027590,1708734645090,-312.63,0.000409,4,"2024-02-24T00:30:45.090",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027591,1708734645100,-312.63,0.000409,4,"2024-02-24T00:30:45.100",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027592,1708734645110,-312.63,0.000409,4,"2024-02-24T00:30:45.110",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027593,1708734645119,-312.63,0.000409,4,"2024-02-24T00:30:45.119",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027594,1708734645128,-312.63,0.000409,4,"2024-02-24T00:30:45.128",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027595,1708734645137,-312.63,0.000409,4,"2024-02-24T00:30:45.137",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027596,1708734645147,-312.63,0.000409,4,"2024-02-24T00:30:45.147",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027597,1708734645156,-312.63,0.000409,4,"2024-02-24T00:30:45.156",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027598,1708734645165,-312.63,0.000409,4,"2024-02-24T00:30:45.165",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027599,1708734645174,-312.63,0.000409,4,"2024-02-24T00:30:45.174",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027600,1708734645184,-312.63,0.000409,4,"2024-02-24T00:30:45.184",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027601,1708734645193,-2700.05,0.000409,7,"2024-02-24T00:30:45.193",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027602,1708734645202,-152.6064863,0.00040951,30,"2024-02-24T00:30:45.202",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027603,1708734645212,-350.0,0.00041,31,"2024-02-24T00:30:45.212",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027604,1708734645224,-257.0,0.00041,30,"2024-02-24T00:30:45.224",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027605,1708734645233,-1150.0,0.00041,3,"2024-02-24T00:30:45.233",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027606,1708734645243,-1500.0,0.00041,42,"2024-02-24T00:30:45.243",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027607,1708734645252,-301.96,0.0004103,2,"2024-02-24T00:30:45.252",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027608,1708734645262,-840.88,0.0004107,2,"2024-02-24T00:30:45.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027609,1708734645271,-400.0,0.0004107,3,"2024-02-24T00:30:45.271",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027610,1708734645281,-1000.0,0.00041095,30,"2024-02-24T00:30:45.281",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027611,1708734645291,-500.0,0.00041095,2,"2024-02-24T00:30:45.291",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027612,1708734645301,-183.0,0.00041096,2,"2024-02-24T00:30:45.301",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027613,1708734645311,-688.88,0.00041096,2,"2024-02-24T00:30:45.311",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027614,1708734645321,-151.51,0.00041096,2,"2024-02-24T00:30:45.321",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027615,1708734645330,-500.0,0.000411,6,"2024-02-24T00:30:45.330",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027616,1708734645340,-445.60153459,0.000411,6,"2024-02-24T00:30:45.340",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027617,1708734645350,-3095.08,0.000411,7,"2024-02-24T00:30:45.350",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027618,1708734645360,-536.0,0.000411,30,"2024-02-24T00:30:45.360",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027619,1708734645370,-1125.0,0.000411,2,"2024-02-24T00:30:45.370",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027620,1708734645379,-5905.51665412,0.00041166,3,"2024-02-24T00:30:45.379",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027621,1708734645388,-2158.78398442,0.00041167,5,"2024-02-24T00:30:45.388",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027622,1708734645398,-1000.0,0.000412,15,"2024-02-24T00:30:45.398",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027623,1708734645408,-420.62,0.00041369,6,"2024-02-24T00:30:45.408",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027624,1708734645417,-444.0,0.0004137,7,"2024-02-24T00:30:45.417",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027625,1708734645426,-444.0,0.0004138,7,"2024-02-24T00:30:45.426",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027626,1708734645436,-444.0,0.0004139,7,"2024-02-24T00:30:45.436",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027627,1708734645445,-2000.0,0.000414,2,"2024-02-24T00:30:45.445",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027628,1708734645454,-151.24,0.00041423,120,"2024-02-24T00:30:45.454",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027629,1708734645463,-245.46,0.00041433,120,"2024-02-24T00:30:45.463",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027630,1708734645475,-150.5,0.00041433,120,"2024-02-24T00:30:45.475",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027631,1708734645484,-153.93,0.00041433,120,"2024-02-24T00:30:45.484",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027632,1708734645494,-194.24,0.00041433,120,"2024-02-24T00:30:45.494",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027633,1708734645503,-4445.78,0.00041466,2,"2024-02-24T00:30:45.503",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027634,1708734645513,-1000.0,0.000415,15,"2024-02-24T00:30:45.513",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027635,1708734645522,-200.0,0.000415,15,"2024-02-24T00:30:45.522",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027636,1708734645532,-150.0,0.00041528,2,"2024-02-24T00:30:45.532",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027637,1708734645541,-1400.0,0.00041529,14,"2024-02-24T00:30:45.541",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027638,1708734645553,-154.20563152,0.00041532,30,"2024-02-24T00:30:45.553",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027639,1708734645562,-150.0,0.00041538,30,"2024-02-24T00:30:45.562",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027640,1708734645571,-169.045896,0.00041644,14,"2024-02-24T00:30:45.571",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027641,1708734645580,-1000.0,0.00041699,2,"2024-02-24T00:30:45.580",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027642,1708734645590,-3416.47,0.000417,7,"2024-02-24T00:30:45.590",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027643,1708734645599,-157.51738774,0.00041706,30,"2024-02-24T00:30:45.599",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027644,1708734645608,-1952.0,0.00041792,2,"2024-02-24T00:30:45.608",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027645,1708734645617,-216.0,0.00041792,2,"2024-02-24T00:30:45.617",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027646,1708734645627,-1231.0,0.00041792,2,"2024-02-24T00:30:45.627",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027647,1708734645635,-1256.0,0.00041792,2,"2024-02-24T00:30:45.635",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027648,1708734645644,-600.0,0.00041792,2,"2024-02-24T00:30:45.644",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027649,1708734645653,-471.681,0.00041792,2,"2024-02-24T00:30:45.653",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027650,1708734645663,-1006.0,0.00041792,2,"2024-02-24T00:30:45.663",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027651,1708734645672,-276.0,0.00041792,2,"2024-02-24T00:30:45.672",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027652,1708734645681,-859.0,0.00041792,2,"2024-02-24T00:30:45.681",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027653,1708734645691,-302.0,0.00041792,2,"2024-02-24T00:30:45.691",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027654,1708734645700,-2904.0,0.00041792,2,"2024-02-24T00:30:45.700",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027655,1708734645710,-1138.0,0.00041792,2,"2024-02-24T00:30:45.710",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027656,1708734645722,-342.0,0.00041792,2,"2024-02-24T00:30:45.722",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027657,1708734645732,-322.0,0.00041792,2,"2024-02-24T00:30:45.732",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027658,1708734645742,-389.0,0.00041792,2,"2024-02-24T00:30:45.742",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027659,1708734645752,-455.0,0.00041792,2,"2024-02-24T00:30:45.752",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027660,1708734645762,-7434.0,0.00041792,2,"2024-02-24T00:30:45.762",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027661,1708734645774,-8183.0,0.00041792,2,"2024-02-24T00:30:45.774",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027662,1708734645785,-1000.0,0.000418,15,"2024-02-24T00:30:45.785",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027663,1708734645794,-500.0,0.000418,2,"2024-02-24T00:30:45.794",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027664,1708734645804,-500.0,0.000418,2,"2024-02-24T00:30:45.804",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027665,1708734645821,-500.0,0.000418,2,"2024-02-24T00:30:45.821",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027666,1708734645836,-500.0,0.000418,2,"2024-02-24T00:30:45.836",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027667,1708734645845,-500.0,0.000418,2,"2024-02-24T00:30:45.845",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027668,1708734645855,-500.0,0.000418,2,"2024-02-24T00:30:45.855",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027669,1708734645865,-500.0,0.000418,2,"2024-02-24T00:30:45.865",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027670,1708734645875,-500.0,0.000418,2,"2024-02-24T00:30:45.875",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027671,1708734645884,-500.0,0.000418,2,"2024-02-24T00:30:45.884",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027672,1708734645894,-500.0,0.000418,2,"2024-02-24T00:30:45.894",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027673,1708734645904,-500.0,0.000418,2,"2024-02-24T00:30:45.904",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027674,1708734645913,-500.0,0.000418,2,"2024-02-24T00:30:45.913",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027675,1708734645922,-500.0,0.000418,2,"2024-02-24T00:30:45.922",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027676,1708734645932,-500.0,0.000418,2,"2024-02-24T00:30:45.932",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027677,1708734645942,-500.0,0.000418,2,"2024-02-24T00:30:45.942",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027678,1708734645952,-500.0,0.000418,2,"2024-02-24T00:30:45.952",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027679,1708734645962,-500.0,0.000418,2,"2024-02-24T00:30:45.962",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027681,1708734645977,-500.0,0.000418,2,"2024-02-24T00:30:45.977",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027683,1708734645988,-500.0,0.000418,2,"2024-02-24T00:30:45.988",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027684,1708734645999,-500.0,0.000418,2,"2024-02-24T00:30:45.999",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027685,1708734646009,-500.0,0.000418,2,"2024-02-24T00:30:46.009",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027686,1708734646089,-500.0,0.000418,2,"2024-02-24T00:30:46.089",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027687,1708734646101,-500.0,0.000418,2,"2024-02-24T00:30:46.101",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027688,1708734646111,-500.0,0.000418,2,"2024-02-24T00:30:46.111",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027689,1708734646121,-500.0,0.000418,2,"2024-02-24T00:30:46.121",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027690,1708734646130,-500.0,0.000418,2,"2024-02-24T00:30:46.130",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027691,1708734646140,-500.0,0.000418,2,"2024-02-24T00:30:46.140",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027692,1708734646150,-500.0,0.000418,2,"2024-02-24T00:30:46.150",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027693,1708734646160,-500.0,0.000418,2,"2024-02-24T00:30:46.160",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027694,1708734646169,-500.0,0.000418,2,"2024-02-24T00:30:46.169",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027695,1708734646178,-500.0,0.000418,2,"2024-02-24T00:30:46.178",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027696,1708734646188,-235.55621466,0.000418,2,"2024-02-24T00:30:46.188",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027697,1708734646197,-500.0,0.000418,2,"2024-02-24T00:30:46.197",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027698,1708734646207,-500.0,0.000418,2,"2024-02-24T00:30:46.207",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027699,1708734646218,-500.0,0.000418,2,"2024-02-24T00:30:46.218",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027700,1708734646227,-500.0,0.000418,2,"2024-02-24T00:30:46.227",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027701,1708734646237,-500.0,0.000418,2,"2024-02-24T00:30:46.237",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027702,1708734646246,-500.0,0.000418,2,"2024-02-24T00:30:46.246",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027703,1708734646255,-500.0,0.000418,2,"2024-02-24T00:30:46.255",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027704,1708734646264,-500.0,0.000418,2,"2024-02-24T00:30:46.264",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027705,1708734646273,-500.0,0.000418,2,"2024-02-24T00:30:46.273",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027706,1708734646282,-500.0,0.000418,2,"2024-02-24T00:30:46.282",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027707,1708734646291,-500.0,0.000418,2,"2024-02-24T00:30:46.291",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027708,1708734646300,-500.0,0.000418,2,"2024-02-24T00:30:46.300",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027709,1708734646310,-500.0,0.000418,2,"2024-02-24T00:30:46.310",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027710,1708734646319,-500.0,0.000418,2,"2024-02-24T00:30:46.319",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027711,1708734646328,-500.0,0.000418,2,"2024-02-24T00:30:46.328",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027712,1708734646337,-500.0,0.000418,2,"2024-02-24T00:30:46.337",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027713,1708734646347,-500.0,0.000418,2,"2024-02-24T00:30:46.347",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027714,1708734646357,-500.0,0.000418,2,"2024-02-24T00:30:46.357",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027715,1708734646366,-500.0,0.000418,2,"2024-02-24T00:30:46.366",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027716,1708734646375,-500.0,0.000418,2,"2024-02-24T00:30:46.375",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027717,1708734646384,-500.0,0.000418,2,"2024-02-24T00:30:46.384",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027718,1708734646393,-500.0,0.000418,2,"2024-02-24T00:30:46.393",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027719,1708734646402,-500.0,0.000418,2,"2024-02-24T00:30:46.402",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027720,1708734646412,-500.0,0.000418,2,"2024-02-24T00:30:46.412",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027721,1708734646422,-500.0,0.000418,2,"2024-02-24T00:30:46.422",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027723,1708734646431,-500.0,0.000418,2,"2024-02-24T00:30:46.431",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027725,1708734646440,-500.0,0.000418,2,"2024-02-24T00:30:46.440",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027727,1708734646449,-500.0,0.000418,2,"2024-02-24T00:30:46.449",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027729,1708734646458,-500.0,0.000418,2,"2024-02-24T00:30:46.458",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027731,1708734646468,-500.0,0.000418,2,"2024-02-24T00:30:46.468",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027733,1708734646477,-500.0,0.000418,2,"2024-02-24T00:30:46.477",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027735,1708734646486,-500.0,0.000418,2,"2024-02-24T00:30:46.486",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027737,1708734646495,-157.60361213,0.000418,2,"2024-02-24T00:30:46.495",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027739,1708734646505,-2700.05,0.000418,7,"2024-02-24T00:30:46.505",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027741,1708734646514,-163.0,0.0004197,120,"2024-02-24T00:30:46.514",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027742,1708734646523,-195.0,0.0004197,3,"2024-02-24T00:30:46.523",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027745,1708734646533,-163.0,0.0004198,120,"2024-02-24T00:30:46.533",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027746,1708734646542,-265.27,0.0004198,120,"2024-02-24T00:30:46.542",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027748,1708734646553,-195.0,0.0004198,3,"2024-02-24T00:30:46.553",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027750,1708734646563,-150.5,0.0004199,120,"2024-02-24T00:30:46.563",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027753,1708734646572,-195.0,0.0004199,3,"2024-02-24T00:30:46.572",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027754,1708734646582,-163.0,0.0004199,120,"2024-02-24T00:30:46.582",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027756,1708734646591,-301.96,0.00041995,2,"2024-02-24T00:30:46.591",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027758,1708734646602,-2000.0,0.00042,30,"2024-02-24T00:30:46.602",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027760,1708734646612,-2000.0,0.00042,30,"2024-02-24T00:30:46.612",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027762,1708734646621,-350.0,0.00042,32,"2024-02-24T00:30:46.621",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027764,1708734646631,-1439.669,0.00042,59,"2024-02-24T00:30:46.631",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027766,1708734646641,-257.0,0.00042,30,"2024-02-24T00:30:46.641",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027768,1708734646650,-200.0,0.00042,2,"2024-02-24T00:30:46.650",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027770,1708734646659,-200.0,0.00042,2,"2024-02-24T00:30:46.659",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027771,1708734646668,-3569.46,0.00042092,15,"2024-02-24T00:30:46.668",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027773,1708734646678,-208.0,0.00042095,31,"2024-02-24T00:30:46.678",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027775,1708734646687,-666.0,0.000421,4,"2024-02-24T00:30:46.687",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027777,1708734646696,-2000.0,0.000421,30,"2024-02-24T00:30:46.696",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027778,1708734646706,-150.611562,0.00042167,30,"2024-02-24T00:30:46.706",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027779,1708734646715,-630.93,0.00042191,8,"2024-02-24T00:30:46.715",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027780,1708734646726,-1000.0,0.00042205,2,"2024-02-24T00:30:46.726",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027781,1708734646735,-154.20563152,0.00042235,30,"2024-02-24T00:30:46.735",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027782,1708734646744,-150.0,0.00042394,2,"2024-02-24T00:30:46.744",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027783,1708734646754,-3095.08,0.000424,7,"2024-02-24T00:30:46.754",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027784,1708734646764,-1000.0,0.000424,8,"2024-02-24T00:30:46.764",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027785,1708734646773,-1000.0,0.00042465,40,"2024-02-24T00:30:46.773",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027786,1708734646783,-169.045896,0.00042466,14,"2024-02-24T00:30:46.783",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027787,1708734646792,-200.0,0.000425,17,"2024-02-24T00:30:46.792",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027788,1708734646801,-155.59752133,0.0004272,30,"2024-02-24T00:30:46.801",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027789,1708734646810,-2158.78398442,0.00042746,5,"2024-02-24T00:30:46.810",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027790,1708734646819,-10667.85300445,0.00042809,17,"2024-02-24T00:30:46.819",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027791,1708734646827,-301.96,0.0004296,2,"2024-02-24T00:30:46.827",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027792,1708734646837,-350.0,0.00043,33,"2024-02-24T00:30:46.837",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027793,1708734646845,-6580.0,0.00043,30,"2024-02-24T00:30:46.845",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027794,1708734646855,-6580.0,0.00043,60,"2024-02-24T00:30:46.855",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027795,1708734646864,-257.0,0.00043,30,"2024-02-24T00:30:46.864",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027796,1708734646873,-1200.0,0.00043,3,"2024-02-24T00:30:46.873",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027797,1708734646882,-1499.99999904,0.00043,44,"2024-02-24T00:30:46.882",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027798,1708734646890,-3416.47,0.00043,7,"2024-02-24T00:30:46.890",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027799,1708734646899,-2700.05,0.00043,7,"2024-02-24T00:30:46.899",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027800,1708734646909,-841.24,0.00043013,10,"2024-02-24T00:30:46.909",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027801,1708734646918,-10961.23,0.00043014,2,"2024-02-24T00:30:46.918",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027802,1708734646927,-1983.69,0.0004308,2,"2024-02-24T00:30:46.927",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027803,1708734646936,-5642.0,0.00043256,2,"2024-02-24T00:30:46.936",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027804,1708734646946,-2695.0,0.00043256,2,"2024-02-24T00:30:46.946",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027805,1708734646955,-19893.0,0.00043256,2,"2024-02-24T00:30:46.955",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027806,1708734646964,-3754.611,0.00043256,2,"2024-02-24T00:30:46.964",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027807,1708734646975,-2293.0,0.00043256,2,"2024-02-24T00:30:46.975",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027808,1708734646984,-2930.887,0.00043256,2,"2024-02-24T00:30:46.984",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027809,1708734646994,-33496.319,0.00043256,2,"2024-02-24T00:30:46.994",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027810,1708734647003,-150.0,0.00043259,2,"2024-02-24T00:30:47.003",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027811,1708734647013,-169.045896,0.00043288,14,"2024-02-24T00:30:47.013",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027812,1708734647023,-840.88,0.00043333,2,"2024-02-24T00:30:47.023",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027813,1708734647033,-2000.0,0.000434,30,"2024-02-24T00:30:47.033",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027814,1708734647043,-154.20563152,0.00043409,30,"2024-02-24T00:30:47.043",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027815,1708734647053,-160.49481862,0.00043436,30,"2024-02-24T00:30:47.053",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027816,1708734647062,-154.20563152,0.00043479,30,"2024-02-24T00:30:47.062",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027817,1708734647072,-156.57354394,0.00043487,30,"2024-02-24T00:30:47.072",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027818,1708734647082,-200.0,0.000435,18,"2024-02-24T00:30:47.082",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027819,1708734647091,-1000.0,0.00043677,2,"2024-02-24T00:30:47.091",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027820,1708734647100,-154.98329938,0.00043704,30,"2024-02-24T00:30:47.100",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027821,1708734647109,-554.4888475,0.0004376,60,"2024-02-24T00:30:47.109",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027822,1708734647119,-3095.08,0.000438,7,"2024-02-24T00:30:47.119",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027823,1708734647128,-2515.0,0.000438,120,"2024-02-24T00:30:47.128",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027824,1708734647139,-200.0,0.000438,2,"2024-02-24T00:30:47.139",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027825,1708734647149,-4177.0,0.000438,30,"2024-02-24T00:30:47.149",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027826,1708734647158,-1000.0,0.000438,2,"2024-02-24T00:30:47.158",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027827,1708734647167,-2000.0,0.000438,2,"2024-02-24T00:30:47.167",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027828,1708734647177,-300.0,0.000438,2,"2024-02-24T00:30:47.177",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027829,1708734647186,-500.0,0.000438,2,"2024-02-24T00:30:47.186",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027830,1708734647195,-160.49481862,0.00043804,30,"2024-02-24T00:30:47.195",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027831,1708734647205,-1000.0,0.00043835,50,"2024-02-24T00:30:47.205",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027832,1708734647214,-666.0,0.00043835,2,"2024-02-24T00:30:47.214",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027833,1708734647224,-1007.45479369,0.00043835,30,"2024-02-24T00:30:47.224",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027834,1708734647234,-1047.37,0.00043835,2,"2024-02-24T00:30:47.234",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027835,1708734647244,-1051.55,0.00043835,12,"2024-02-24T00:30:47.244",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027836,1708734647254,-161.73,0.00043836,2,"2024-02-24T00:30:47.254",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027837,1708734647263,-82640.0,0.000439,30,"2024-02-24T00:30:47.263",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027838,1708734647273,-301.96,0.00043925,2,"2024-02-24T00:30:47.273",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027839,1708734647282,-152.0,0.00043955,3,"2024-02-24T00:30:47.282",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027840,1708734647291,-350.0,0.00044,44,"2024-02-24T00:30:47.291",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027841,1708734647300,-257.0,0.00044,30,"2024-02-24T00:30:47.300",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027842,1708734647309,-731.93,0.00044,7,"2024-02-24T00:30:47.309",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027843,1708734647318,-4187.0,0.0004402,2,"2024-02-24T00:30:47.318",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027844,1708734647327,-4187.0,0.0004402,2,"2024-02-24T00:30:47.327",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027845,1708734647336,-4187.0,0.0004402,2,"2024-02-24T00:30:47.336",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027846,1708734647345,-4187.0,0.0004402,2,"2024-02-24T00:30:47.345",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027847,1708734647356,-5905.51665412,0.00044078,6,"2024-02-24T00:30:47.356",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027848,1708734647364,-2000.0,0.000441,2,"2024-02-24T00:30:47.364",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027849,1708734647374,-200.0,0.000441,2,"2024-02-24T00:30:47.374",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027850,1708734647383,-200.0,0.000441,2,"2024-02-24T00:30:47.383",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027851,1708734647393,-169.045896,0.0004411,14,"2024-02-24T00:30:47.393",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027852,1708734647402,-150.0,0.00044124,2,"2024-02-24T00:30:47.402",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027853,1708734647411,-2158.78398442,0.00044325,5,"2024-02-24T00:30:47.411",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027854,1708734647421,-1411.71084982,0.00044326,2,"2024-02-24T00:30:47.421",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027855,1708734647431,-260736.929335,0.00044383,7,"2024-02-24T00:30:47.431",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027856,1708734647440,-1000.0,0.00044384,4,"2024-02-24T00:30:47.440",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027857,1708734647449,-200.0,0.000445,19,"2024-02-24T00:30:47.449",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027858,1708734647458,-200.0,0.000445,120,"2024-02-24T00:30:47.458",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027859,1708734647468,-150.611562,0.00044542,30,"2024-02-24T00:30:47.468",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027860,1708734647478,-208.0,0.00044652,35,"2024-02-24T00:30:47.478",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027861,1708734647487,-1047.37,0.00044657,2,"2024-02-24T00:30:47.487",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027862,1708734647497,-1261.86,0.00044657,14,"2024-02-24T00:30:47.497",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027863,1708734647506,-2000.0,0.000447,30,"2024-02-24T00:30:47.506",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027864,1708734647515,-1030.0,0.000447,7,"2024-02-24T00:30:47.515",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027865,1708734647525,-168.788,0.00044792,2,"2024-02-24T00:30:47.525",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027866,1708734647536,-1231.0,0.00044792,2,"2024-02-24T00:30:47.536",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027867,1708734647545,-430.0,0.00044792,2,"2024-02-24T00:30:47.545",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027868,1708734647558,-276.0,0.00044792,2,"2024-02-24T00:30:47.558",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027869,1708734647567,-859.0,0.00044792,2,"2024-02-24T00:30:47.567",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027870,1708734647577,-150.0,0.00044792,2,"2024-02-24T00:30:47.577",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027871,1708734647586,-2876.0,0.00044792,2,"2024-02-24T00:30:47.586",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027872,1708734647597,-1137.0,0.00044792,2,"2024-02-24T00:30:47.597",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027873,1708734647606,-338.0,0.00044792,2,"2024-02-24T00:30:47.606",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027874,1708734647615,-321.0,0.00044792,2,"2024-02-24T00:30:47.615",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027875,1708734647624,-453.0,0.00044792,2,"2024-02-24T00:30:47.624",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027876,1708734647635,-7424.0,0.00044792,2,"2024-02-24T00:30:47.635",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027877,1708734647645,-8171.0,0.00044792,2,"2024-02-24T00:30:47.645",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027878,1708734647654,-403.84,0.0004489,2,"2024-02-24T00:30:47.654",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027879,1708734647663,-3095.08,0.000449,7,"2024-02-24T00:30:47.663",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027880,1708734647671,-90000.0,0.000449,30,"2024-02-24T00:30:47.671",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027881,1708734647681,-23541.08730707,0.000449,2,"2024-02-24T00:30:47.681",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027882,1708734647691,-688.88,0.00044932,2,"2024-02-24T00:30:47.691",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027883,1708734647700,-169.045896,0.00044932,14,"2024-02-24T00:30:47.700",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027884,1708734647710,-195.0,0.0004497,3,"2024-02-24T00:30:47.710",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027885,1708734647720,-163.0,0.0004497,120,"2024-02-24T00:30:47.720",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027886,1708734647729,-195.0,0.0004498,3,"2024-02-24T00:30:47.729",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027887,1708734647739,-163.0,0.0004498,120,"2024-02-24T00:30:47.739",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027888,1708734647748,-5000.0,0.00044986,4,"2024-02-24T00:30:47.748",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027889,1708734647758,-150.0,0.00044989,2,"2024-02-24T00:30:47.758",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027890,1708734647767,-195.0,0.0004499,3,"2024-02-24T00:30:47.767",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027891,1708734647777,-163.0,0.0004499,120,"2024-02-24T00:30:47.777",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027892,1708734647786,-350.0,0.00045,45,"2024-02-24T00:30:47.786",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027893,1708734647795,-238.34411512,0.00045,30,"2024-02-24T00:30:47.795",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027894,1708734647804,-900.16495132,0.00045,120,"2024-02-24T00:30:47.804",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027895,1708734647813,-257.24053909,0.00045,2,"2024-02-24T00:30:47.813",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027896,1708734647822,-762.1716,0.0004514,30,"2024-02-24T00:30:47.822",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027897,1708734647831,-1000.0,0.00045149,2,"2024-02-24T00:30:47.831",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027898,1708734647840,-10667.85300445,0.00045173,20,"2024-02-24T00:30:47.840",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027899,1708734647850,-1000.0,0.00045205,60,"2024-02-24T00:30:47.850",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027900,1708734647859,-2500.0,0.00045205,30,"2024-02-24T00:30:47.859",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027901,1708734647868,-155.14487318,0.00045233,30,"2024-02-24T00:30:47.868",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027902,1708734647877,-159.39088986,0.00045383,30,"2024-02-24T00:30:47.877",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027903,1708734647886,-1047.37,0.00045479,2,"2024-02-24T00:30:47.886",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027904,1708734647895,-1472.17,0.00045479,16,"2024-02-24T00:30:47.895",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027905,1708734647904,-200.0,0.000455,20,"2024-02-24T00:30:47.904",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027906,1708734647913,-157.51738774,0.00045512,30,"2024-02-24T00:30:47.913",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027907,1708734647922,-840.88,0.00045597,2,"2024-02-24T00:30:47.922",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027908,1708734647931,-1000.0,0.000456,16,"2024-02-24T00:30:47.931",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027909,1708734647941,-160.49481862,0.00045639,30,"2024-02-24T00:30:47.941",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027910,1708734647950,-154.20563152,0.000457,30,"2024-02-24T00:30:47.950",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027911,1708734647960,-169.045896,0.00045753,14,"2024-02-24T00:30:47.960",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027912,1708734647970,-3569.46,0.00045828,15,"2024-02-24T00:30:47.970",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027913,1708734647979,-150.0,0.00045854,2,"2024-02-24T00:30:47.979",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027914,1708734647988,-2158.78398442,0.00045904,5,"2024-02-24T00:30:47.988",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027915,1708734647998,-157.51738774,0.00045925,30,"2024-02-24T00:30:47.998",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027916,1708734648007,-1983.69,0.0004595,2,"2024-02-24T00:30:48.007",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027917,1708734648016,-600.69,0.00045999,2,"2024-02-24T00:30:48.016",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027918,1708734648025,-154.20563152,0.00045999,30,"2024-02-24T00:30:48.025",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027919,1708734648035,-7170.61,0.00046,120,"2024-02-24T00:30:48.035",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027920,1708734648044,-24000.0,0.00046,120,"2024-02-24T00:30:48.044",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027921,1708734648082,-23999.99,0.00046,120,"2024-02-24T00:30:48.082",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027922,1708734648092,-500.0,0.00046,14,"2024-02-24T00:30:48.092",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027923,1708734648101,-820.85,0.00046,120,"2024-02-24T00:30:48.101",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027924,1708734648110,-350.0,0.00046,46,"2024-02-24T00:30:48.110",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027925,1708734648118,-563.89340359,0.00046,30,"2024-02-24T00:30:48.118",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027926,1708734648128,-1000.0,0.00046,17,"2024-02-24T00:30:48.128",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027927,1708734648137,-24000.0,0.0004608,120,"2024-02-24T00:30:48.137",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027928,1708734648147,-24000.0,0.0004616,120,"2024-02-24T00:30:48.147",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027929,1708734648158,-159.39088988,0.00046197,30,"2024-02-24T00:30:48.158",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027930,1708734648167,-200.0,0.000462,2,"2024-02-24T00:30:48.167",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027931,1708734648177,-200.0,0.000462,2,"2024-02-24T00:30:48.177",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027932,1708734648186,-521.01,0.00046256,2,"2024-02-24T00:30:48.186",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027933,1708734648195,-161.92,0.00046256,2,"2024-02-24T00:30:48.195",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027934,1708734648205,-1688.0,0.00046283,14,"2024-02-24T00:30:48.205",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027935,1708734648215,-1688.0,0.00046294,14,"2024-02-24T00:30:48.215",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027936,1708734648226,-1687.99,0.00046298,14,"2024-02-24T00:30:48.226",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027937,1708734648235,-1047.37,0.00046301,2,"2024-02-24T00:30:48.235",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027938,1708734648245,-1682.48,0.00046301,18,"2024-02-24T00:30:48.245",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027939,1708734648254,-1688.0,0.00046309,14,"2024-02-24T00:30:48.254",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027940,1708734648264,-1688.0,0.00046309,14,"2024-02-24T00:30:48.264",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027941,1708734648273,-1688.0,0.00046311,14,"2024-02-24T00:30:48.273",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027942,1708734648282,-1688.0,0.00046315,14,"2024-02-24T00:30:48.282",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027943,1708734648292,-1688.0,0.00046315,14,"2024-02-24T00:30:48.292",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027944,1708734648301,-1695.11,0.00046316,14,"2024-02-24T00:30:48.301",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027945,1708734648310,-1688.0,0.00046317,14,"2024-02-24T00:30:48.310",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027946,1708734648319,-1688.0,0.00046331,14,"2024-02-24T00:30:48.319",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027947,1708734648329,-380.0,0.00046383,2,"2024-02-24T00:30:48.329",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027948,1708734648338,-325.83,0.00046386,2,"2024-02-24T00:30:48.338",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027949,1708734648348,-1000.0,0.000464,18,"2024-02-24T00:30:48.348",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027950,1708734648358,-380.0,0.00046407,2,"2024-02-24T00:30:48.358",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027951,1708734648367,-380.0,0.0004641,2,"2024-02-24T00:30:48.367",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027952,1708734648377,-380.0,0.00046411,2,"2024-02-24T00:30:48.377",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027953,1708734648386,-380.0,0.00046417,2,"2024-02-24T00:30:48.386",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027954,1708734648396,-380.0,0.00046417,2,"2024-02-24T00:30:48.396",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027955,1708734648405,-380.0,0.00046421,2,"2024-02-24T00:30:48.405",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027956,1708734648414,-380.0,0.00046427,2,"2024-02-24T00:30:48.414",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027957,1708734648423,-168.75267509,0.00046448,30,"2024-02-24T00:30:48.423",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027958,1708734648433,-10000.0,0.000465,14,"2024-02-24T00:30:48.433",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027959,1708734648442,-200.0,0.000465,21,"2024-02-24T00:30:48.442",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027960,1708734648452,-1000.0,0.00046575,70,"2024-02-24T00:30:48.452",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027961,1708734648462,-5000.0,0.00046575,30,"2024-02-24T00:30:48.462",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027962,1708734648472,-500.0,0.00046575,2,"2024-02-24T00:30:48.472",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027963,1708734648481,-500.0,0.00046575,2,"2024-02-24T00:30:48.481",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027964,1708734648491,-500.0,0.00046575,2,"2024-02-24T00:30:48.491",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027965,1708734648500,-500.0,0.00046575,2,"2024-02-24T00:30:48.500",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027966,1708734648509,-649.26710495,0.00046575,2,"2024-02-24T00:30:48.509",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027967,1708734648518,-1000.0,0.00046575,30,"2024-02-24T00:30:48.518",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027968,1708734648527,-150.611562,0.00046588,30,"2024-02-24T00:30:48.527",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027969,1708734648537,-3095.08,0.000466,7,"2024-02-24T00:30:48.537",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027970,1708734648547,-150.0,0.0004672,2,"2024-02-24T00:30:48.547",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027971,1708734648557,-2000.0,0.000468,2,"2024-02-24T00:30:48.557",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027972,1708734648566,-5000.0,0.00046849,33,"2024-02-24T00:30:48.566",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027973,1708734648575,-827.91,0.00046849,2,"2024-02-24T00:30:48.575",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027974,1708734648585,-827.91,0.00046849,2,"2024-02-24T00:30:48.585",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027975,1708734648594,-827.91,0.00046849,2,"2024-02-24T00:30:48.594",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027976,1708734648603,-827.91,0.00046849,2,"2024-02-24T00:30:48.603",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027977,1708734648611,-827.91,0.00046849,2,"2024-02-24T00:30:48.611",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027978,1708734648620,-827.91,0.00046849,2,"2024-02-24T00:30:48.620",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027979,1708734648630,-827.91,0.00046849,2,"2024-02-24T00:30:48.630",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027980,1708734648639,-827.91,0.00046849,2,"2024-02-24T00:30:48.639",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027981,1708734648648,-827.91,0.00046849,2,"2024-02-24T00:30:48.648",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027982,1708734648657,-827.91,0.00046849,2,"2024-02-24T00:30:48.657",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027983,1708734648667,-1000.0,0.00046849,33,"2024-02-24T00:30:48.667",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027984,1708734648676,-827.91,0.00046849,2,"2024-02-24T00:30:48.676",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027985,1708734648684,-827.91,0.00046849,2,"2024-02-24T00:30:48.684",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027986,1708734648693,-827.91,0.00046849,2,"2024-02-24T00:30:48.693",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027987,1708734648702,-827.91,0.00046849,2,"2024-02-24T00:30:48.702",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027988,1708734648711,-827.91,0.00046849,2,"2024-02-24T00:30:48.711",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027989,1708734648722,-827.91,0.00046849,2,"2024-02-24T00:30:48.722",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027990,1708734648731,-827.91,0.00046849,2,"2024-02-24T00:30:48.731",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027991,1708734648740,-827.91,0.00046849,2,"2024-02-24T00:30:48.740",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027992,1708734648749,-827.91,0.00046849,2,"2024-02-24T00:30:48.749",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027993,1708734648758,-827.91,0.00046849,2,"2024-02-24T00:30:48.758",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027994,1708734648767,-827.91,0.00046849,2,"2024-02-24T00:30:48.767",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027995,1708734648776,-827.91,0.00046849,2,"2024-02-24T00:30:48.776",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027996,1708734648785,-827.91,0.00046849,2,"2024-02-24T00:30:48.785",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027997,1708734648794,-828.00965725,0.00046849,2,"2024-02-24T00:30:48.794",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027998,1708734648803,-477.62,0.00046849,120,"2024-02-24T00:30:48.803",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315027999,1708734648812,-2844.2,0.00046849,120,"2024-02-24T00:30:48.812",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028000,1708734648821,-154.20563152,0.00046911,30,"2024-02-24T00:30:48.821",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028001,1708734648830,-195.0,0.0004698,3,"2024-02-24T00:30:48.830",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028002,1708734648839,-163.0,0.0004698,120,"2024-02-24T00:30:48.839",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028003,1708734648848,-5905.51665412,0.00046989,8,"2024-02-24T00:30:48.848",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028004,1708734648858,-195.0,0.0004699,3,"2024-02-24T00:30:48.858",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028005,1708734648867,-163.0,0.0004699,120,"2024-02-24T00:30:48.867",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028006,1708734648876,-150.0,0.00046999,6,"2024-02-24T00:30:48.876",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028007,1708734648885,-150.0,0.00046999,6,"2024-02-24T00:30:48.885",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028008,1708734648894,-500.0,0.00047,14,"2024-02-24T00:30:48.894",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028009,1708734648903,-350.0,0.00047,47,"2024-02-24T00:30:48.903",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028010,1708734648913,-169.57722884,0.00047,4,"2024-02-24T00:30:48.913",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028011,1708734648922,-5029.0,0.00047,120,"2024-02-24T00:30:48.922",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028012,1708734648931,-145942.0,0.00047,14,"2024-02-24T00:30:48.931",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028013,1708734648940,-155.76031539,0.00047042,30,"2024-02-24T00:30:48.940",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028014,1708734648949,-500.0,0.00047122,30,"2024-02-24T00:30:48.949",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028015,1708734648959,-1047.37,0.00047123,2,"2024-02-24T00:30:48.959",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028016,1708734648967,-5000.0,0.00047123,36,"2024-02-24T00:30:48.967",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028017,1708734648977,-777.48099121,0.00047123,36,"2024-02-24T00:30:48.977",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028018,1708734648987,-1892.79,0.00047123,20,"2024-02-24T00:30:48.987",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028019,1708734648996,-154.20563152,0.00047131,30,"2024-02-24T00:30:48.996",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028020,1708734649005,-154.20563152,0.00047144,30,"2024-02-24T00:30:49.005",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028021,1708734649014,-157.51738774,0.00047152,30,"2024-02-24T00:30:49.014",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028022,1708734649023,-166.022409,0.00047198,47,"2024-02-24T00:30:49.023",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028023,1708734649032,-208.0,0.0004721,39,"2024-02-24T00:30:49.032",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028024,1708734649041,-153.50007698,0.00047256,30,"2024-02-24T00:30:49.041",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028025,1708734649051,-666.0,0.0004726,2,"2024-02-24T00:30:49.051",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028026,1708734649060,-150.61156206,0.00047269,30,"2024-02-24T00:30:49.060",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028027,1708734649069,-150.0,0.00047342,30,"2024-02-24T00:30:49.069",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028028,1708734649078,-150.0,0.00047342,30,"2024-02-24T00:30:49.078",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028029,1708734649087,-150.0,0.00047342,30,"2024-02-24T00:30:49.087",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028030,1708734649096,-150.0,0.00047342,30,"2024-02-24T00:30:49.096",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028031,1708734649106,-150.0,0.00047342,30,"2024-02-24T00:30:49.106",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028032,1708734649115,-150.0,0.00047342,30,"2024-02-24T00:30:49.115",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028033,1708734649125,-213.36830761,0.00047342,30,"2024-02-24T00:30:49.125",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028034,1708734649135,-150.0,0.00047342,30,"2024-02-24T00:30:49.135",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028035,1708734649145,-150.0,0.00047342,30,"2024-02-24T00:30:49.145",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028036,1708734649154,-152.0,0.00047364,4,"2024-02-24T00:30:49.154",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028037,1708734649164,-5000.0,0.00047397,39,"2024-02-24T00:30:49.164",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028038,1708734649174,-150.0,0.00047406,30,"2024-02-24T00:30:49.174",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028039,1708734649183,-10398.19885307,0.00047446,5,"2024-02-24T00:30:49.183",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028040,1708734649192,-153.54957341,0.00047463,41,"2024-02-24T00:30:49.192",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028041,1708734649202,-150.0,0.0004747,30,"2024-02-24T00:30:49.202",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028042,1708734649211,-2158.78398442,0.00047483,5,"2024-02-24T00:30:49.211",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028043,1708734649221,-157.022408,0.00047498,51,"2024-02-24T00:30:49.221",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028044,1708734649230,-200.0,0.000475,22,"2024-02-24T00:30:49.230",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028045,1708734649239,-150.0,0.0004753,30,"2024-02-24T00:30:49.239",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028046,1708734649248,-150.0,0.00047534,30,"2024-02-24T00:30:49.248",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028047,1708734649261,-10667.85300445,0.00047536,23,"2024-02-24T00:30:49.261",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028048,1708734649270,-360.0,0.00047569,12,"2024-02-24T00:30:49.270",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028049,1708734649279,-150.0,0.00047585,2,"2024-02-24T00:30:49.279",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028050,1708734649288,-150.0,0.00047598,30,"2024-02-24T00:30:49.288",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028051,1708734649298,-154.20563152,0.00047607,30,"2024-02-24T00:30:49.298",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028052,1708734649307,-360.0,0.00047617,12,"2024-02-24T00:30:49.307",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028053,1708734649315,-150.0,0.00047634,30,"2024-02-24T00:30:49.315",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028054,1708734649325,-2000.0,0.0004765,38,"2024-02-24T00:30:49.325",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028055,1708734649334,-150.0,0.00047663,30,"2024-02-24T00:30:49.334",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028056,1708734649344,-156.57354396,0.00047664,30,"2024-02-24T00:30:49.344",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028057,1708734649353,-500.0,0.0004767,30,"2024-02-24T00:30:49.353",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028058,1708734649363,-2483.94226,0.0004767,38,"2024-02-24T00:30:49.363",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028059,1708734649372,-2000.0,0.0004768,38,"2024-02-24T00:30:49.372",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028060,1708734649381,-2483.94225,0.0004771,38,"2024-02-24T00:30:49.381",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028061,1708734649390,-150.0,0.00047718,30,"2024-02-24T00:30:49.390",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028062,1708734649400,-2483.94225,0.0004772,38,"2024-02-24T00:30:49.400",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028063,1708734649409,-2483.94225,0.0004772,38,"2024-02-24T00:30:49.409",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028064,1708734649418,-150.0,0.00047727,30,"2024-02-24T00:30:49.418",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028065,1708734649427,-500.0,0.0004774,90,"2024-02-24T00:30:49.427",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028066,1708734649436,-2483.94226,0.0004775,39,"2024-02-24T00:30:49.436",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028067,1708734649445,-2000.0,0.0004776,39,"2024-02-24T00:30:49.445",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028068,1708734649455,-150.0,0.0004778,30,"2024-02-24T00:30:49.455",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028069,1708734649464,-3698.28783912,0.00047789,2,"2024-02-24T00:30:49.464",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028070,1708734649475,-2483.94225,0.0004779,39,"2024-02-24T00:30:49.475",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028071,1708734649484,-150.0,0.00047791,30,"2024-02-24T00:30:49.484",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028072,1708734649493,-1231.0,0.00047792,2,"2024-02-24T00:30:49.493",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028073,1708734649502,-157.022408,0.00047798,51,"2024-02-24T00:30:49.502",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028074,1708734649511,-2000.0,0.0004784,39,"2024-02-24T00:30:49.511",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028075,1708734649521,-150.0,0.00047853,2,"2024-02-24T00:30:49.521",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028076,1708734649531,-150.0,0.00047855,30,"2024-02-24T00:30:49.531",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028077,1708734649541,-840.88,0.00047861,2,"2024-02-24T00:30:49.541",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028078,1708734649552,-150.0,0.00047868,30,"2024-02-24T00:30:49.552",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028079,1708734649562,-150.0,0.00047905,30,"2024-02-24T00:30:49.562",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028080,1708734649571,-150.0,0.00047919,30,"2024-02-24T00:30:49.571",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028081,1708734649581,-2000.0,0.0004792,39,"2024-02-24T00:30:49.581",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028082,1708734649589,-150.0,0.00047926,30,"2024-02-24T00:30:49.589",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028083,1708734649599,-1436.46376,0.0004794,22,"2024-02-24T00:30:49.599",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028084,1708734649608,-1000.0,0.00047945,80,"2024-02-24T00:30:49.608",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028085,1708734649618,-1047.37,0.00047945,2,"2024-02-24T00:30:49.618",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028086,1708734649627,-2265.65405509,0.00047945,30,"2024-02-24T00:30:49.627",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028087,1708734649637,-2103.1,0.00047945,22,"2024-02-24T00:30:49.637",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028088,1708734649647,-1000.0,0.0004796,22,"2024-02-24T00:30:49.647",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028089,1708734649656,-400.0,0.0004797,3,"2024-02-24T00:30:49.656",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028090,1708734649665,-400.0,0.0004797,3,"2024-02-24T00:30:49.665",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028091,1708734649674,-1000.0,0.0004798,22,"2024-02-24T00:30:49.674",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028092,1708734649683,-150.0,0.00047983,30,"2024-02-24T00:30:49.683",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028093,1708734649692,-15757.7667012,0.00047987,2,"2024-02-24T00:30:49.692",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028094,1708734649701,-2000.0,0.0004799,40,"2024-02-24T00:30:49.701",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028095,1708734649710,-209044.6259813,0.00048,10,"2024-02-24T00:30:49.710",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028096,1708734649719,-28962.46088093,0.00048,5,"2024-02-24T00:30:49.719",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028097,1708734649729,-202046.95943227,0.00048,90,"2024-02-24T00:30:49.729",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028098,1708734649738,-21310.72313712,0.00048,10,"2024-02-24T00:30:49.738",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028099,1708734649747,-350.0,0.00048,48,"2024-02-24T00:30:49.747",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028100,1708734649757,-500.0,0.00048,14,"2024-02-24T00:30:49.757",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028101,1708734649766,-200.0,0.00048,9,"2024-02-24T00:30:49.766",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028102,1708734649775,-490.59967463,0.00048,30,"2024-02-24T00:30:49.775",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028103,1708734649784,-236.69774912,0.00048,30,"2024-02-24T00:30:49.784",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028104,1708734649793,-531.33139332,0.00048,7,"2024-02-24T00:30:49.793",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028105,1708734649802,-7106.7608944,0.00048,30,"2024-02-24T00:30:49.802",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028106,1708734649811,-9082.58201296,0.00048,30,"2024-02-24T00:30:49.811",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028107,1708734649820,-200.0,0.00048,25,"2024-02-24T00:30:49.820",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028108,1708734649829,-1705.744601,0.00048,22,"2024-02-24T00:30:49.829",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028109,1708734649838,-3000.0,0.00048,73,"2024-02-24T00:30:49.838",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028110,1708734649848,-162.72970252,0.00048,30,"2024-02-24T00:30:49.848",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028111,1708734649857,-500.0,0.00048,20,"2024-02-24T00:30:49.857",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028112,1708734649866,-160.0,0.00048,114,"2024-02-24T00:30:49.866",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028113,1708734649875,-170.0,0.00048,90,"2024-02-24T00:30:49.875",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028114,1708734649884,-412.17336899,0.00048,30,"2024-02-24T00:30:49.884",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028115,1708734649893,-240.145883,0.00048,25,"2024-02-24T00:30:49.893",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028116,1708734649902,-200.0,0.00048,2,"2024-02-24T00:30:49.902",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028117,1708734649910,-401.0,0.00048,90,"2024-02-24T00:30:49.910",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028118,1708734649920,-151.0,0.00048,19,"2024-02-24T00:30:49.920",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028119,1708734649929,-1000.0,0.00048,22,"2024-02-24T00:30:49.929",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028120,1708734649938,-1000.0,0.00048,22,"2024-02-24T00:30:49.938",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028121,1708734649948,-163.0,0.00048,90,"2024-02-24T00:30:49.948",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028122,1708734649958,-1000.0,0.00048,22,"2024-02-24T00:30:49.958",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028123,1708734649967,-3000.0,0.0004801,73,"2024-02-24T00:30:49.967",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028124,1708734649978,-4687.136352,0.0004802,73,"2024-02-24T00:30:49.978",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028125,1708734649987,-150.0,0.00048047,30,"2024-02-24T00:30:49.987",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028126,1708734649998,-216.0,0.00048084,28,"2024-02-24T00:30:49.998",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028127,1708734650007,-150.0,0.00048093,30,"2024-02-24T00:30:50.007",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028128,1708734650017,-150.0,0.00048112,30,"2024-02-24T00:30:50.017",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028129,1708734650031,-150.0,0.00048176,30,"2024-02-24T00:30:50.031",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028130,1708734650040,-157.022408,0.00048198,52,"2024-02-24T00:30:50.040",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028131,1708734650050,-883.6,0.000482,24,"2024-02-24T00:30:50.050",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028132,1708734650060,-3095.08,0.000482,7,"2024-02-24T00:30:50.060",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028133,1708734650181,-500.0,0.00048218,30,"2024-02-24T00:30:50.181",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028134,1708734650191,-150.0,0.00048219,30,"2024-02-24T00:30:50.191",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028135,1708734650204,-150.0,0.00048219,30,"2024-02-24T00:30:50.204",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028136,1708734650214,-150.0,0.00048219,30,"2024-02-24T00:30:50.214",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028137,1708734650224,-150.0,0.0004824,30,"2024-02-24T00:30:50.224",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028138,1708734650234,-150.0,0.00048281,30,"2024-02-24T00:30:50.234",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028139,1708734650245,-832.66,0.000483,25,"2024-02-24T00:30:50.245",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028140,1708734650255,-200.0,0.000483,2,"2024-02-24T00:30:50.255",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028141,1708734650264,-150.0,0.00048304,30,"2024-02-24T00:30:50.264",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028142,1708734650275,-401.0,0.00048356,90,"2024-02-24T00:30:50.275",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028143,1708734650285,-154.20563152,0.0004836,30,"2024-02-24T00:30:50.285",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028144,1708734650299,-154.20563152,0.00048365,30,"2024-02-24T00:30:50.299",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028145,1708734650310,-150.0,0.00048368,30,"2024-02-24T00:30:50.310",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028146,1708734650320,-150.0,0.00048394,30,"2024-02-24T00:30:50.320",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028147,1708734650330,-158.44336474,0.00048408,30,"2024-02-24T00:30:50.330",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028148,1708734650340,-150.0,0.00048432,30,"2024-02-24T00:30:50.340",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028149,1708734650355,-10720.27690263,0.00048433,120,"2024-02-24T00:30:50.355",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028150,1708734650370,-150.0,0.0004845,2,"2024-02-24T00:30:50.370",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028151,1708734650380,-153.54957341,0.00048463,46,"2024-02-24T00:30:50.380",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028152,1708734650390,-150.0,0.00048469,30,"2024-02-24T00:30:50.390",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028153,1708734650400,-160.49481865,0.0004849,30,"2024-02-24T00:30:50.400",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028154,1708734650409,-150.0,0.00048496,30,"2024-02-24T00:30:50.409",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028155,1708734650418,-157.022408,0.00048498,52,"2024-02-24T00:30:50.418",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028156,1708734650428,-1000.0,0.00048499,2,"2024-02-24T00:30:50.428",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028157,1708734650438,-8662.1141411,0.000485,120,"2024-02-24T00:30:50.438",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028158,1708734650447,-5441.0,0.000485,60,"2024-02-24T00:30:50.447",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028159,1708734650458,-16051.92355538,0.000485,120,"2024-02-24T00:30:50.458",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028160,1708734650467,-200.0,0.000485,23,"2024-02-24T00:30:50.467",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028161,1708734650477,-200.0,0.000485,25,"2024-02-24T00:30:50.477",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028162,1708734650487,-151.0,0.000485,19,"2024-02-24T00:30:50.487",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028163,1708734650497,-157.51738782,0.00048506,30,"2024-02-24T00:30:50.497",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028164,1708734650507,-150.0,0.00048511,30,"2024-02-24T00:30:50.507",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028165,1708734650517,-150.0,0.00048561,30,"2024-02-24T00:30:50.517",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028166,1708734650527,-150.0,0.00048625,30,"2024-02-24T00:30:50.527",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028167,1708734650537,-150.0,0.00048657,30,"2024-02-24T00:30:50.537",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028168,1708734650547,-150.0,0.00048657,30,"2024-02-24T00:30:50.547",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028169,1708734650560,-150.0,0.00048657,30,"2024-02-24T00:30:50.560",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028170,1708734650570,-150.0,0.00048689,30,"2024-02-24T00:30:50.570",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028171,1708734650580,-150.0,0.00048753,30,"2024-02-24T00:30:50.580",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028172,1708734650589,-500.0,0.00048766,30,"2024-02-24T00:30:50.589",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028173,1708734650599,-1047.37,0.00048767,2,"2024-02-24T00:30:50.599",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028174,1708734650609,-2313.41,0.00048767,24,"2024-02-24T00:30:50.609",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028175,1708734650618,-688.88,0.00048767,2,"2024-02-24T00:30:50.618",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028176,1708734650629,-166.32728955,0.00048789,60,"2024-02-24T00:30:50.629",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028177,1708734650639,-170687.01453168,0.0004879,2,"2024-02-24T00:30:50.639",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028178,1708734650649,-157.022408,0.00048798,53,"2024-02-24T00:30:50.649",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028179,1708734650659,-370.0,0.000488,30,"2024-02-24T00:30:50.659",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028180,1708734650668,-1000.0,0.000488,24,"2024-02-24T00:30:50.668",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028181,1708734650678,-822.0,0.000488,30,"2024-02-24T00:30:50.678",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028182,1708734650687,-150.0,0.00048803,30,"2024-02-24T00:30:50.687",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028183,1708734650697,-150.0,0.00048817,30,"2024-02-24T00:30:50.697",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028184,1708734650706,-150.0,0.00048845,30,"2024-02-24T00:30:50.706",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028185,1708734650716,-177893.7248245,0.0004888,30,"2024-02-24T00:30:50.716",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028186,1708734650727,-150.0,0.00048881,30,"2024-02-24T00:30:50.727",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028187,1708734650737,-27284.3558671,0.000489,120,"2024-02-24T00:30:50.737",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028188,1708734650746,-14461.26038261,0.000489,30,"2024-02-24T00:30:50.746",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028189,1708734650756,-150.0,0.0004892,30,"2024-02-24T00:30:50.756",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028190,1708734650766,-150.0,0.00048946,30,"2024-02-24T00:30:50.766",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028191,1708734650775,-444.0,0.0004897,7,"2024-02-24T00:30:50.775",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028192,1708734650785,-444.0,0.0004898,7,"2024-02-24T00:30:50.785",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028193,1708734650794,-444.0,0.0004898,7,"2024-02-24T00:30:50.794",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028194,1708734650804,-201.98,0.0004898,3,"2024-02-24T00:30:50.804",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028195,1708734650813,-163.0,0.0004898,120,"2024-02-24T00:30:50.813",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028196,1708734650823,-85330.3441031,0.00048987,30,"2024-02-24T00:30:50.823",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028197,1708734650832,-444.0,0.0004899,7,"2024-02-24T00:30:50.832",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028198,1708734650842,-444.0,0.0004899,7,"2024-02-24T00:30:50.842",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028199,1708734650852,-195.0,0.0004899,3,"2024-02-24T00:30:50.852",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028200,1708734650862,-163.0,0.0004899,120,"2024-02-24T00:30:50.862",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028201,1708734650871,-742.95160237,0.00049,14,"2024-02-24T00:30:50.871",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028202,1708734650880,-720.59223472,0.00049,30,"2024-02-24T00:30:50.880",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028203,1708734650890,-437.58210879,0.00049,10,"2024-02-24T00:30:50.890",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028204,1708734650900,-607.59702302,0.00049,30,"2024-02-24T00:30:50.900",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028205,1708734650909,-1749.90798656,0.00049,2,"2024-02-24T00:30:50.909",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028206,1708734650918,-79164.7043,0.00049,2,"2024-02-24T00:30:50.918",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028207,1708734650927,-5000.0,0.00049,120,"2024-02-24T00:30:50.927",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028208,1708734650937,-350.0,0.00049,49,"2024-02-24T00:30:50.937",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028209,1708734650946,-200.0,0.00049,10,"2024-02-24T00:30:50.946",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028210,1708734650957,-200.0,0.00049,26,"2024-02-24T00:30:50.957",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028211,1708734650966,-500.0,0.00049,29,"2024-02-24T00:30:50.966",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028212,1708734650977,-151.0,0.00049,20,"2024-02-24T00:30:50.977",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028213,1708734650987,-3348.29249525,0.00049,15,"2024-02-24T00:30:50.987",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028214,1708734650996,-5532.0,0.00049,15,"2024-02-24T00:30:50.996",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028215,1708734651006,-3194.48,0.00049,60,"2024-02-24T00:30:51.006",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028216,1708734651015,-150.0,0.0004901,30,"2024-02-24T00:30:51.015",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028217,1708734651025,-150.0,0.00049033,30,"2024-02-24T00:30:51.025",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028218,1708734651035,-2158.78398442,0.00049062,5,"2024-02-24T00:30:51.035",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028219,1708734651046,-216.0,0.00049066,28,"2024-02-24T00:30:51.046",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028220,1708734651056,-150.0,0.00049074,30,"2024-02-24T00:30:51.056",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028221,1708734651066,-150.0,0.00049095,30,"2024-02-24T00:30:51.066",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028222,1708734651075,-150.0,0.00049095,30,"2024-02-24T00:30:51.075",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028223,1708734651085,-150.0,0.00049095,30,"2024-02-24T00:30:51.085",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028224,1708734651095,-150.0,0.00049138,30,"2024-02-24T00:30:51.095",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028225,1708734651105,-157.022408,0.00049198,53,"2024-02-24T00:30:51.105",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028226,1708734651114,-150.0,0.00049202,30,"2024-02-24T00:30:51.114",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028227,1708734651124,-150.0,0.0004922,30,"2024-02-24T00:30:51.124",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028228,1708734651133,-7396.57567824,0.00049261,2,"2024-02-24T00:30:51.133",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028229,1708734651143,-688269.66119622,0.00049264,10,"2024-02-24T00:30:51.143",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028230,1708734651154,-150.0,0.00049266,30,"2024-02-24T00:30:51.154",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028231,1708734651165,-2416.0,0.00049291,120,"2024-02-24T00:30:51.165",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028232,1708734651175,-478.0,0.000493,2,"2024-02-24T00:30:51.175",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028233,1708734651185,-2515.64009269,0.000493,120,"2024-02-24T00:30:51.185",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028234,1708734651194,-200.0,0.000493,2,"2024-02-24T00:30:51.194",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028235,1708734651205,-4177.28718884,0.000493,30,"2024-02-24T00:30:51.205",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028236,1708734651215,-1000.0,0.000493,2,"2024-02-24T00:30:51.215",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028237,1708734651225,-2000.0,0.000493,2,"2024-02-24T00:30:51.225",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028238,1708734651235,-871.99894451,0.000493,2,"2024-02-24T00:30:51.235",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028239,1708734651245,-300.0,0.000493,2,"2024-02-24T00:30:51.245",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028240,1708734651255,-500.0,0.000493,2,"2024-02-24T00:30:51.255",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028241,1708734651264,-34909.261897,0.00049315,30,"2024-02-24T00:30:51.264",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028242,1708734651274,-2430.14899,0.00049315,120,"2024-02-24T00:30:51.274",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028243,1708734651283,-2106.258488,0.00049315,30,"2024-02-24T00:30:51.283",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028244,1708734651292,-36495.686909,0.00049315,30,"2024-02-24T00:30:51.292",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028245,1708734651302,-1774.701221,0.00049315,120,"2024-02-24T00:30:51.302",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028246,1708734651311,-1695.837869,0.00049315,30,"2024-02-24T00:30:51.311",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028247,1708734651321,-31129.430307,0.00049315,30,"2024-02-24T00:30:51.321",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028248,1708734651330,-51488.322403,0.00049315,30,"2024-02-24T00:30:51.330",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028249,1708734651339,-2714.517798,0.00049315,120,"2024-02-24T00:30:51.339",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028250,1708734651349,-1467.998339,0.00049315,30,"2024-02-24T00:30:51.349",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028251,1708734651360,-5548.294786,0.00049315,120,"2024-02-24T00:30:51.360",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028252,1708734651370,-2774.147391,0.00049315,120,"2024-02-24T00:30:51.370",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028253,1708734651384,-5790.335004,0.00049315,30,"2024-02-24T00:30:51.384",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028254,1708734651394,-4037.680195,0.00049315,120,"2024-02-24T00:30:51.394",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028255,1708734651404,-1467.998342,0.00049315,30,"2024-02-24T00:30:51.404",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028256,1708734651414,-4864.186062,0.00049315,30,"2024-02-24T00:30:51.414",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028257,1708734651424,-974.733998,0.00049315,30,"2024-02-24T00:30:51.424",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028258,1708734651433,-2130.34622,0.00049315,120,"2024-02-24T00:30:51.433",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028259,1708734651443,-6809.350303,0.00049315,30,"2024-02-24T00:30:51.443",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028260,1708734651451,-798.145712,0.00049315,120,"2024-02-24T00:30:51.451",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028261,1708734651461,-7782.357577,0.00049315,30,"2024-02-24T00:30:51.461",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028262,1708734651470,-1420.230813,0.00049315,120,"2024-02-24T00:30:51.470",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028263,1708734651480,-978.665559,0.00049315,30,"2024-02-24T00:30:51.480",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028264,1708734651490,-1000.0,0.00049315,90,"2024-02-24T00:30:51.490",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028265,1708734651500,-708.18,0.00049315,2,"2024-02-24T00:30:51.500",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028266,1708734651509,-708.18,0.00049315,2,"2024-02-24T00:30:51.509",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028267,1708734651519,-708.18,0.00049315,2,"2024-02-24T00:30:51.519",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028268,1708734651528,-708.18,0.00049315,2,"2024-02-24T00:30:51.528",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028269,1708734651538,-708.18,0.00049315,2,"2024-02-24T00:30:51.538",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028270,1708734651547,-708.18,0.00049315,2,"2024-02-24T00:30:51.547",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028271,1708734651561,-708.18,0.00049315,2,"2024-02-24T00:30:51.561",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028272,1708734651571,-708.18,0.00049315,2,"2024-02-24T00:30:51.571",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028273,1708734651580,-708.18,0.00049315,2,"2024-02-24T00:30:51.580",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028274,1708734651590,-708.18,0.00049315,2,"2024-02-24T00:30:51.590",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028275,1708734651601,-708.18,0.00049315,2,"2024-02-24T00:30:51.601",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028276,1708734651610,-708.18,0.00049315,2,"2024-02-24T00:30:51.610",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028277,1708734651619,-708.18,0.00049315,2,"2024-02-24T00:30:51.619",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028278,1708734651629,-708.18,0.00049315,2,"2024-02-24T00:30:51.629",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028279,1708734651639,-708.18,0.00049315,2,"2024-02-24T00:30:51.639",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028280,1708734651649,-708.18,0.00049315,2,"2024-02-24T00:30:51.649",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028281,1708734651658,-708.18,0.00049315,2,"2024-02-24T00:30:51.658",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028282,1708734651668,-708.18,0.00049315,2,"2024-02-24T00:30:51.668",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028283,1708734651678,-708.18,0.00049315,2,"2024-02-24T00:30:51.678",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028284,1708734651687,-708.18,0.00049315,2,"2024-02-24T00:30:51.687",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028285,1708734651697,-708.18,0.00049315,2,"2024-02-24T00:30:51.697",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028286,1708734651707,-708.18,0.00049315,2,"2024-02-24T00:30:51.707",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028287,1708734651716,-708.18,0.00049315,2,"2024-02-24T00:30:51.716",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028288,1708734651726,-708.37083223,0.00049315,2,"2024-02-24T00:30:51.726",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028289,1708734651736,-4448.334754,0.00049315,30,"2024-02-24T00:30:51.736",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028290,1708734651746,-1858.914216,0.00049315,120,"2024-02-24T00:30:51.746",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028291,1708734651756,-40271.876158,0.00049315,30,"2024-02-24T00:30:51.756",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028292,1708734651766,-9010.456421,0.00049315,30,"2024-02-24T00:30:51.766",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028293,1708734651776,-1483.858135,0.00049315,30,"2024-02-24T00:30:51.776",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028294,1708734651786,-1552.863571,0.00049315,120,"2024-02-24T00:30:51.786",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028295,1708734651796,-5447.650304,0.00049315,30,"2024-02-24T00:30:51.796",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028296,1708734651805,-2126.380366,0.00049315,120,"2024-02-24T00:30:51.805",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028297,1708734651815,-12495.866041,0.00049315,30,"2024-02-24T00:30:51.815",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028298,1708734651824,-500.0,0.00049315,120,"2024-02-24T00:30:51.824",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028299,1708734651834,-500.0,0.00049315,120,"2024-02-24T00:30:51.834",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028300,1708734651844,-195.88040859,0.00049315,120,"2024-02-24T00:30:51.844",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028301,1708734651854,-500.0,0.00049315,120,"2024-02-24T00:30:51.854",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028302,1708734651864,-500.0,0.00049315,120,"2024-02-24T00:30:51.864",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028303,1708734651873,-500.0,0.00049315,120,"2024-02-24T00:30:51.873",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028304,1708734651883,-500.0,0.00049315,120,"2024-02-24T00:30:51.883",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028305,1708734651893,-500.0,0.00049315,120,"2024-02-24T00:30:51.893",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028306,1708734651902,-500.0,0.00049315,120,"2024-02-24T00:30:51.902",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028307,1708734651911,-500.0,0.00049315,120,"2024-02-24T00:30:51.911",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028308,1708734651920,-500.0,0.00049315,120,"2024-02-24T00:30:51.920",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028309,1708734651930,-500.0,0.00049315,120,"2024-02-24T00:30:51.930",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028310,1708734651939,-500.0,0.00049315,120,"2024-02-24T00:30:51.939",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028311,1708734651948,-500.0,0.00049315,120,"2024-02-24T00:30:51.948",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028312,1708734651957,-22408.616308,0.00049315,30,"2024-02-24T00:30:51.957",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028313,1708734651967,-1977.39763,0.00049315,30,"2024-02-24T00:30:51.967",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028314,1708734651978,-4324.605005,0.00049315,120,"2024-02-24T00:30:51.978",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028315,1708734651988,-1581.918103,0.00049315,30,"2024-02-24T00:30:51.988",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028316,1708734651998,-31372.06283,0.00049315,30,"2024-02-24T00:30:51.998",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028317,1708734652008,-1556.857801,0.00049315,120,"2024-02-24T00:30:52.008",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028318,1708734652017,-161.73,0.00049315,2,"2024-02-24T00:30:52.017",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028319,1708734652026,-150.0,0.00049315,2,"2024-02-24T00:30:52.026",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028320,1708734652035,-800.0,0.00049315,30,"2024-02-24T00:30:52.035",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028321,1708734652045,-800.0,0.00049315,30,"2024-02-24T00:30:52.045",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028322,1708734652055,-150.0,0.0004933,30,"2024-02-24T00:30:52.055",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028323,1708734652065,-150.0,0.00049387,30,"2024-02-24T00:30:52.065",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028324,1708734652074,-150.0,0.00049395,30,"2024-02-24T00:30:52.074",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028325,1708734652083,-1025.29127368,0.00049401,30,"2024-02-24T00:30:52.083",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028326,1708734652093,-1025.29127368,0.00049401,30,"2024-02-24T00:30:52.093",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028327,1708734652102,-1025.29127368,0.00049401,30,"2024-02-24T00:30:52.102",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028328,1708734652112,-1025.29127368,0.00049401,30,"2024-02-24T00:30:52.112",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028329,1708734652121,-1025.29127368,0.00049401,30,"2024-02-24T00:30:52.121",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028330,1708734652131,-1025.29127368,0.00049401,30,"2024-02-24T00:30:52.131",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028331,1708734652140,-1025.29127368,0.00049401,30,"2024-02-24T00:30:52.140",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028332,1708734652149,-1025.29127368,0.00049401,30,"2024-02-24T00:30:52.149",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028333,1708734652158,-1025.29127368,0.00049401,30,"2024-02-24T00:30:52.158",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028334,1708734652167,-1025.29127368,0.00049401,30,"2024-02-24T00:30:52.167",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028335,1708734652177,-1025.29127368,0.00049401,30,"2024-02-24T00:30:52.177",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028336,1708734652186,-1025.29127368,0.00049401,30,"2024-02-24T00:30:52.186",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028337,1708734652195,-1025.29127368,0.00049401,30,"2024-02-24T00:30:52.195",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028338,1708734652205,-1025.29127368,0.00049401,30,"2024-02-24T00:30:52.205",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028339,1708734652215,-1025.29127368,0.00049401,30,"2024-02-24T00:30:52.215",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028340,1708734652224,-1025.29127368,0.00049401,30,"2024-02-24T00:30:52.224",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028341,1708734652234,-1025.29127368,0.00049401,30,"2024-02-24T00:30:52.234",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028342,1708734652483,-1025.29127368,0.00049401,30,"2024-02-24T00:30:52.483",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028343,1708734652494,-1025.29127368,0.00049401,30,"2024-02-24T00:30:52.494",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028344,1708734652503,-1025.29,0.00049401,30,"2024-02-24T00:30:52.503",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028345,1708734652512,-459.97552726,0.00049401,30,"2024-02-24T00:30:52.512",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028346,1708734652521,-459.97552726,0.00049401,30,"2024-02-24T00:30:52.521",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028347,1708734652531,-459.97552726,0.00049401,30,"2024-02-24T00:30:52.531",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028348,1708734652541,-459.97552726,0.00049401,30,"2024-02-24T00:30:52.541",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028349,1708734652552,-459.97552726,0.00049401,30,"2024-02-24T00:30:52.552",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028350,1708734652561,-459.97552726,0.00049401,30,"2024-02-24T00:30:52.561",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028351,1708734652571,-459.97552726,0.00049401,30,"2024-02-24T00:30:52.571",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028352,1708734652580,-459.97552726,0.00049401,30,"2024-02-24T00:30:52.580",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028353,1708734652590,-459.97552726,0.00049401,30,"2024-02-24T00:30:52.590",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028354,1708734652599,-459.97552726,0.00049401,30,"2024-02-24T00:30:52.599",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028355,1708734652608,-459.97552726,0.00049401,30,"2024-02-24T00:30:52.608",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028356,1708734652617,-459.97552726,0.00049401,30,"2024-02-24T00:30:52.617",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028357,1708734652629,-459.97552726,0.00049401,30,"2024-02-24T00:30:52.629",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028358,1708734652638,-459.97552726,0.00049401,30,"2024-02-24T00:30:52.638",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028359,1708734652647,-459.97552726,0.00049401,30,"2024-02-24T00:30:52.647",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028360,1708734652656,-459.97552726,0.00049401,30,"2024-02-24T00:30:52.656",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028361,1708734652666,-459.97552726,0.00049401,30,"2024-02-24T00:30:52.666",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028362,1708734652675,-459.97552726,0.00049401,30,"2024-02-24T00:30:52.675",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028363,1708734652684,-459.97552726,0.00049401,30,"2024-02-24T00:30:52.684",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028364,1708734652695,-459.97,0.00049401,30,"2024-02-24T00:30:52.695",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028365,1708734652705,-720.26818974,0.00049401,30,"2024-02-24T00:30:52.705",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028366,1708734652714,-720.26818974,0.00049401,30,"2024-02-24T00:30:52.714",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028367,1708734652723,-720.26818974,0.00049401,30,"2024-02-24T00:30:52.723",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028368,1708734652733,-720.26818974,0.00049401,30,"2024-02-24T00:30:52.733",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028369,1708734652742,-720.26818974,0.00049401,30,"2024-02-24T00:30:52.742",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028370,1708734652751,-720.26818974,0.00049401,30,"2024-02-24T00:30:52.751",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028371,1708734652761,-720.26818974,0.00049401,30,"2024-02-24T00:30:52.761",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028372,1708734652770,-720.26818974,0.00049401,30,"2024-02-24T00:30:52.770",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028373,1708734652779,-720.26818974,0.00049401,30,"2024-02-24T00:30:52.779",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028374,1708734652788,-720.26818974,0.00049401,30,"2024-02-24T00:30:52.788",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028375,1708734652798,-720.26818974,0.00049401,30,"2024-02-24T00:30:52.798",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028376,1708734652807,-720.26818974,0.00049401,30,"2024-02-24T00:30:52.807",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028377,1708734652817,-720.26818974,0.00049401,30,"2024-02-24T00:30:52.817",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028378,1708734652826,-720.26818974,0.00049401,30,"2024-02-24T00:30:52.826",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028379,1708734652835,-720.26818974,0.00049401,30,"2024-02-24T00:30:52.835",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028380,1708734652845,-720.26818974,0.00049401,30,"2024-02-24T00:30:52.845",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028381,1708734652854,-720.26818974,0.00049401,30,"2024-02-24T00:30:52.854",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028382,1708734652863,-720.26818974,0.00049401,30,"2024-02-24T00:30:52.863",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028383,1708734652872,-720.26818974,0.00049401,30,"2024-02-24T00:30:52.872",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028384,1708734652881,-720.26,0.00049401,30,"2024-02-24T00:30:52.881",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028385,1708734652890,-288.92193258,0.00049401,30,"2024-02-24T00:30:52.890",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028386,1708734652899,-288.92193258,0.00049401,30,"2024-02-24T00:30:52.899",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028387,1708734652908,-288.92193258,0.00049401,30,"2024-02-24T00:30:52.908",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028388,1708734652917,-288.92193258,0.00049401,30,"2024-02-24T00:30:52.917",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028389,1708734652926,-288.92193258,0.00049401,30,"2024-02-24T00:30:52.926",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028390,1708734652935,-288.92193258,0.00049401,30,"2024-02-24T00:30:52.935",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028391,1708734652944,-288.92193258,0.00049401,30,"2024-02-24T00:30:52.944",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028392,1708734652955,-288.92193258,0.00049401,30,"2024-02-24T00:30:52.955",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028393,1708734652965,-288.92193258,0.00049401,30,"2024-02-24T00:30:52.965",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028394,1708734652974,-288.92193258,0.00049401,30,"2024-02-24T00:30:52.974",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028395,1708734652985,-288.92193258,0.00049401,30,"2024-02-24T00:30:52.985",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028396,1708734652994,-288.92193258,0.00049401,30,"2024-02-24T00:30:52.994",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028397,1708734653005,-288.92193258,0.00049401,30,"2024-02-24T00:30:53.005",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028398,1708734653014,-288.92193258,0.00049401,30,"2024-02-24T00:30:53.014",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028399,1708734653023,-288.92193258,0.00049401,30,"2024-02-24T00:30:53.023",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028400,1708734653033,-288.92193258,0.00049401,30,"2024-02-24T00:30:53.033",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028401,1708734653043,-288.92193258,0.00049401,30,"2024-02-24T00:30:53.043",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028402,1708734653053,-288.92193258,0.00049401,30,"2024-02-24T00:30:53.053",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028403,1708734653062,-288.92193258,0.00049401,30,"2024-02-24T00:30:53.062",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028404,1708734653071,-288.92,0.00049401,30,"2024-02-24T00:30:53.071",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028405,1708734653081,-744.06690033,0.00049401,30,"2024-02-24T00:30:53.081",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028406,1708734653090,-744.06690033,0.00049401,30,"2024-02-24T00:30:53.090",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028407,1708734653099,-744.06690033,0.00049401,30,"2024-02-24T00:30:53.099",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028408,1708734653109,-744.06690033,0.00049401,30,"2024-02-24T00:30:53.109",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028409,1708734653119,-744.06690033,0.00049401,30,"2024-02-24T00:30:53.119",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028410,1708734653128,-744.06690033,0.00049401,30,"2024-02-24T00:30:53.128",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028411,1708734653138,-744.06690033,0.00049401,30,"2024-02-24T00:30:53.138",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028412,1708734653147,-744.06690033,0.00049401,30,"2024-02-24T00:30:53.147",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028413,1708734653157,-744.06690033,0.00049401,30,"2024-02-24T00:30:53.157",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028414,1708734653167,-744.06690033,0.00049401,30,"2024-02-24T00:30:53.167",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028415,1708734653176,-744.06690033,0.00049401,30,"2024-02-24T00:30:53.176",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028416,1708734653186,-744.06690033,0.00049401,30,"2024-02-24T00:30:53.186",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028417,1708734653196,-744.06690033,0.00049401,30,"2024-02-24T00:30:53.196",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028418,1708734653206,-744.06690033,0.00049401,30,"2024-02-24T00:30:53.206",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028419,1708734653216,-744.06690033,0.00049401,30,"2024-02-24T00:30:53.216",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028420,1708734653226,-744.06690033,0.00049401,30,"2024-02-24T00:30:53.226",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028421,1708734653238,-744.06690033,0.00049401,30,"2024-02-24T00:30:53.238",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028422,1708734653248,-744.06690033,0.00049401,30,"2024-02-24T00:30:53.248",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028423,1708734653258,-744.06690033,0.00049401,30,"2024-02-24T00:30:53.258",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028424,1708734653268,-744.06,0.00049401,30,"2024-02-24T00:30:53.268",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028425,1708734653278,-150.0,0.00049408,30,"2024-02-24T00:30:53.278",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028426,1708734653287,-150.0,0.00049446,30,"2024-02-24T00:30:53.287",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028427,1708734653297,-150.0,0.00049459,30,"2024-02-24T00:30:53.297",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028428,1708734653306,-153.54957341,0.00049463,50,"2024-02-24T00:30:53.306",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028429,1708734653315,-169.510639,0.00049472,30,"2024-02-24T00:30:53.315",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028430,1708734653325,-152.64952,0.00049472,30,"2024-02-24T00:30:53.325",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028431,1708734653334,-208.281397,0.00049472,30,"2024-02-24T00:30:53.334",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028432,1708734653343,-208.281396,0.00049472,30,"2024-02-24T00:30:53.343",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028433,1708734653352,-152.64952,0.00049472,30,"2024-02-24T00:30:53.352",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028434,1708734653361,-172.537461,0.00049472,30,"2024-02-24T00:30:53.361",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028435,1708734653370,-157.022408,0.00049498,54,"2024-02-24T00:30:53.370",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028436,1708734653380,-3698.28783912,0.00049498,2,"2024-02-24T00:30:53.380",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028437,1708734653390,-1639.97484478,0.000495,30,"2024-02-24T00:30:53.390",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028438,1708734653400,-200.0,0.000495,25,"2024-02-24T00:30:53.400",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028439,1708734653410,-2066.96,0.000495,120,"2024-02-24T00:30:53.410",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028440,1708734653420,-200.0,0.000495,27,"2024-02-24T00:30:53.420",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028441,1708734653430,-151.0,0.000495,20,"2024-02-24T00:30:53.430",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028442,1708734653439,-272010.50561383,0.00049501,7,"2024-02-24T00:30:53.439",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028443,1708734653448,-1170.09868512,0.00049501,7,"2024-02-24T00:30:53.448",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028444,1708734653458,-150.0,0.00049523,30,"2024-02-24T00:30:53.458",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028445,1708734653467,-150.0,0.00049534,30,"2024-02-24T00:30:53.467",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028446,1708734653476,-3811.37,0.00049563,5,"2024-02-24T00:30:53.476",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028447,1708734653487,-17914.11,0.00049563,5,"2024-02-24T00:30:53.487",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028448,1708734653496,-5508.42,0.00049563,5,"2024-02-24T00:30:53.496",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028449,1708734653506,-34344.72,0.00049563,5,"2024-02-24T00:30:53.506",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028450,1708734653516,-3569.46,0.00049564,120,"2024-02-24T00:30:53.516",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028451,1708734653525,-497.0,0.00049576,7,"2024-02-24T00:30:53.525",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028452,1708734653535,-150.0,0.00049587,30,"2024-02-24T00:30:53.535",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028453,1708734653545,-1047.37,0.00049589,3,"2024-02-24T00:30:53.545",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028454,1708734653556,-2523.72,0.00049589,52,"2024-02-24T00:30:53.556",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028455,1708734653565,-150.0,0.00049596,30,"2024-02-24T00:30:53.565",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028456,1708734653574,-122158.28237495,0.00049598,90,"2024-02-24T00:30:53.574",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028457,1708734653584,-2000.0,0.000496,2,"2024-02-24T00:30:53.584",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028458,1708734653594,-300.0,0.00049602,2,"2024-02-24T00:30:53.594",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028459,1708734653604,-390.0,0.00049602,2,"2024-02-24T00:30:53.604",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028460,1708734653614,-507.0,0.00049602,2,"2024-02-24T00:30:53.614",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028461,1708734653624,-659.0,0.00049602,2,"2024-02-24T00:30:53.624",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028462,1708734653634,-856.0,0.00049602,2,"2024-02-24T00:30:53.634",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028463,1708734653646,-1113.0,0.00049602,2,"2024-02-24T00:30:53.646",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028464,1708734653656,-680.0,0.00049602,2,"2024-02-24T00:30:53.656",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028465,1708734653665,-150.0,0.00049651,30,"2024-02-24T00:30:53.665",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028466,1708734653675,-150.0,0.0004968,30,"2024-02-24T00:30:53.675",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028467,1708734653685,-1017.69849378,0.0004968,120,"2024-02-24T00:30:53.685",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028468,1708734653694,-203.68970839,0.000497,120,"2024-02-24T00:30:53.694",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028469,1708734653705,-101142.87,0.000497,35,"2024-02-24T00:30:53.705",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028470,1708734653714,-150.0,0.00049715,30,"2024-02-24T00:30:53.714",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028471,1708734653723,-68178.82099911,0.00049757,2,"2024-02-24T00:30:53.723",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028472,1708734653734,-208.0,0.00049768,43,"2024-02-24T00:30:53.734",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028473,1708734653744,-150.0,0.00049779,30,"2024-02-24T00:30:53.744",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028474,1708734653754,-150.0,0.00049784,30,"2024-02-24T00:30:53.754",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028475,1708734653765,-150.0,0.00049789,60,"2024-02-24T00:30:53.765",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028476,1708734653776,-157.022408,0.00049798,54,"2024-02-24T00:30:53.776",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028477,1708734653785,-51397.24011936,0.000498,20,"2024-02-24T00:30:53.785",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028478,1708734653794,-1000.0,0.000498,120,"2024-02-24T00:30:53.794",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028479,1708734653804,-452.83686729,0.000498,30,"2024-02-24T00:30:53.804",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028480,1708734653813,-3269.2,0.00049829,117,"2024-02-24T00:30:53.813",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028481,1708734653822,-150.0,0.00049844,30,"2024-02-24T00:30:53.822",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028482,1708734653831,-1130.89,0.00049863,2,"2024-02-24T00:30:53.831",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028483,1708734653841,-1130.89,0.00049863,2,"2024-02-24T00:30:53.841",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028484,1708734653851,-1130.89,0.00049863,2,"2024-02-24T00:30:53.851",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028485,1708734653861,-1130.89,0.00049863,2,"2024-02-24T00:30:53.861",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028486,1708734653870,-1130.89,0.00049863,2,"2024-02-24T00:30:53.870",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028487,1708734653879,-1130.89,0.00049863,2,"2024-02-24T00:30:53.879",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028488,1708734653889,-1130.89,0.00049863,2,"2024-02-24T00:30:53.889",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028489,1708734653898,-1130.89,0.00049863,2,"2024-02-24T00:30:53.898",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028490,1708734653908,-1130.89,0.00049863,2,"2024-02-24T00:30:53.908",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028491,1708734653918,-1130.89,0.00049863,2,"2024-02-24T00:30:53.918",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028492,1708734653927,-1130.89,0.00049863,2,"2024-02-24T00:30:53.927",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028493,1708734653938,-1130.89,0.00049863,2,"2024-02-24T00:30:53.938",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028494,1708734653948,-1130.89,0.00049863,2,"2024-02-24T00:30:53.948",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028495,1708734653958,-1130.89,0.00049863,2,"2024-02-24T00:30:53.958",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028496,1708734653967,-1130.89,0.00049863,2,"2024-02-24T00:30:53.967",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028497,1708734653977,-1130.89,0.00049863,2,"2024-02-24T00:30:53.977",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028498,1708734653987,-1130.89,0.00049863,2,"2024-02-24T00:30:53.987",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028499,1708734653996,-1130.89,0.00049863,2,"2024-02-24T00:30:53.996",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028500,1708734654006,-1130.89,0.00049863,2,"2024-02-24T00:30:54.006",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028501,1708734654015,-1130.89,0.00049863,2,"2024-02-24T00:30:54.015",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028502,1708734654025,-1130.89,0.00049863,2,"2024-02-24T00:30:54.025",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028503,1708734654035,-1130.89,0.00049863,2,"2024-02-24T00:30:54.035",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028504,1708734654044,-1130.89,0.00049863,2,"2024-02-24T00:30:54.044",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028505,1708734654053,-1131.05012688,0.00049863,2,"2024-02-24T00:30:54.053",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028506,1708734654062,-5097.73715356,0.000499,15,"2024-02-24T00:30:54.062",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028507,1708734654072,-186.94888865,0.000499,26,"2024-02-24T00:30:54.072",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028508,1708734654081,-10667.85300445,0.000499,26,"2024-02-24T00:30:54.081",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028509,1708734654091,-5905.51665412,0.000499,11,"2024-02-24T00:30:54.091",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028510,1708734654100,-77242.29921241,0.000499,67,"2024-02-24T00:30:54.100",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028511,1708734654109,-542.7114398,0.000499,2,"2024-02-24T00:30:54.109",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028512,1708734654119,-150.0,0.00049908,30,"2024-02-24T00:30:54.119",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028513,1708734654129,-200.0,0.00049941,30,"2024-02-24T00:30:54.129",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028514,1708734654137,-200.0,0.00049941,30,"2024-02-24T00:30:54.137",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028515,1708734654147,-15439.3796186,0.00049966,2,"2024-02-24T00:30:54.147",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028516,1708734654157,-15120.992536,0.00049966,2,"2024-02-24T00:30:54.157",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028517,1708734654166,-14802.6054534,0.00049966,2,"2024-02-24T00:30:54.166",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028518,1708734654175,-150.0,0.00049972,30,"2024-02-24T00:30:54.175",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028519,1708734654185,-150.0,0.00049972,30,"2024-02-24T00:30:54.185",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028520,1708734654195,-150.0,0.00049972,30,"2024-02-24T00:30:54.195",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028521,1708734654205,-150.0,0.00049972,30,"2024-02-24T00:30:54.205",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028522,1708734654215,-150.0,0.00049972,30,"2024-02-24T00:30:54.215",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028523,1708734654224,-150.0,0.00049972,30,"2024-02-24T00:30:54.224",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028524,1708734654234,-150.0,0.00049972,30,"2024-02-24T00:30:54.234",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028525,1708734654243,-809.0,0.0004999,2,"2024-02-24T00:30:54.243",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028526,1708734654253,-612.0,0.0004999,2,"2024-02-24T00:30:54.253",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028527,1708734654262,-14793.15135648,0.00049997,2,"2024-02-24T00:30:54.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028528,1708734654272,-265.84407575,0.00049999,10,"2024-02-24T00:30:54.272",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028529,1708734654281,-50000.00171307,0.0005,2,"2024-02-24T00:30:54.281",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028530,1708734654291,-10000.0,0.0005,10,"2024-02-24T00:30:54.291",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028531,1708734654300,-2595.08741313,0.0005,30,"2024-02-24T00:30:54.300",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028532,1708734654309,-151.25,0.0005,30,"2024-02-24T00:30:54.309",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028533,1708734654318,-10000.0,0.0005,10,"2024-02-24T00:30:54.318",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028534,1708734654327,-10000.0,0.0005,20,"2024-02-24T00:30:54.327",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028535,1708734654336,-3000.0,0.0005,30,"2024-02-24T00:30:54.336",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028536,1708734654345,-3000.0,0.0005,30,"2024-02-24T00:30:54.345",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028537,1708734654355,-3000.0,0.0005,30,"2024-02-24T00:30:54.355",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028538,1708734654364,-3000.0,0.0005,30,"2024-02-24T00:30:54.364",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028539,1708734654374,-3027.03,0.0005,30,"2024-02-24T00:30:54.374",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028540,1708734654383,-200.72112392,0.0005,90,"2024-02-24T00:30:54.383",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028541,1708734654392,-2560.02896049,0.0005,5,"2024-02-24T00:30:54.392",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028542,1708734654401,-64759.16988989,0.0005,2,"2024-02-24T00:30:54.401",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028543,1708734654411,-30344.85312839,0.0005,120,"2024-02-24T00:30:54.411",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028544,1708734654421,-4318.42206284,0.0005,60,"2024-02-24T00:30:54.421",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028545,1708734654433,-174285.86010107,0.0005,2,"2024-02-24T00:30:54.433",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028546,1708734654566,-26028.29550047,0.0005,2,"2024-02-24T00:30:54.566",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028547,1708734654579,-49793.17245596,0.0005,4,"2024-02-24T00:30:54.579",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028548,1708734654589,-150.0,0.0005,27,"2024-02-24T00:30:54.589",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028549,1708734654600,-1631410.0072449,0.0005,60,"2024-02-24T00:30:54.600",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028550,1708734654612,-262127.94904129,0.0005,60,"2024-02-24T00:30:54.612",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028551,1708734654632,-414.25048202,0.00022718,2,"2024-02-24T00:30:54.632",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028552,1708734654641,-292.89807112,0.0005,60,"2024-02-24T00:30:54.641",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028553,1708734654662,-352.29,0.00027397,2,"2024-02-24T00:30:54.662",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028554,1708734654674,-248.85992919,0.00027397,2,"2024-02-24T00:30:54.674",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028555,1708734654682,-7021.95240953,0.00040712,30,"2024-02-24T00:30:54.682",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028556,1708734654694,-3780.30740799,0.00040712,30,"2024-02-24T00:30:54.694",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028557,1708734654706,-1256.50176955,0.00040712,30,"2024-02-24T00:30:54.706",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028558,1708734654906,-174.47637452,0.00022718,2,"2024-02-24T00:30:54.906",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028559,1708734654916,-280.74828142,0.00022718,2,"2024-02-24T00:30:54.916",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028560,1708734654925,-943.75208118,0.00026798,2,"2024-02-24T00:30:54.925",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028561,1708734654938,-1269.84828557,0.00026798,2,"2024-02-24T00:30:54.938",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028562,1708734655051,-14745.54162499,0.00026798,2,"2024-02-24T00:30:55.051",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028563,1708734655073,-3810.48192583,0.00026798,2,"2024-02-24T00:30:55.073",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028564,1708734655085,-977.01769193,0.00026798,2,"2024-02-24T00:30:55.085",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028565,1708734655096,-3437.40118951,0.00026798,2,"2024-02-24T00:30:55.096",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028566,1708734655108,-4023.39930224,0.00026798,2,"2024-02-24T00:30:55.108",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028567,1708734655120,-1013.07872,0.00026798,2,"2024-02-24T00:30:55.120",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028568,1708734655357,-619.99095669,0.00023698,2,"2024-02-24T00:30:55.357",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028569,1708734659432,-500.0,0.00023698,2,"2024-02-24T00:30:59.432",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028570,1708734937310,-157.22344693,0.00022426,2,"2024-02-24T00:35:37.310",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028571,1708734937330,-4171.05022636,0.00022525,2,"2024-02-24T00:35:37.330",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028572,1708734937350,-901.8341,0.00022526,2,"2024-02-24T00:35:37.350",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028573,1708734980618,-206.0,0.00023189,2,"2024-02-24T00:36:20.618",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028574,1708734980639,-157.22344689,0.00023462,2,"2024-02-24T00:36:20.639",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028575,1708734980663,-1000.0,0.00023597,2,"2024-02-24T00:36:20.663",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028576,1708734980682,-556.3613,0.00023597,2,"2024-02-24T00:36:20.682",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028577,1708734980706,-300.0,0.00023597,2,"2024-02-24T00:36:20.706",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028578,1708734980740,-150.0,0.00023597,2,"2024-02-24T00:36:20.740",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028579,1708734980763,-186.94888865,0.00023598,2,"2024-02-24T00:36:20.763",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028580,1708734980786,-4276.39555071,0.00023598,2,"2024-02-24T00:36:20.786",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028581,1708734980806,-172.39512561,0.00023695,2,"2024-02-24T00:36:20.806",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028582,1708734980826,-3033.26971757,0.00023696,2,"2024-02-24T00:36:20.826",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028583,1708734980847,-36731.29819728,0.00023697,2,"2024-02-24T00:36:20.847",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028584,1708735102606,440.8347,0.00022326,14,"2024-02-24T00:38:22.606",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028585,1708735204698,206.0,0.00022189,2,"2024-02-24T00:40:04.698",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028587,1708735737726,1193.18,0.00020838,2,"2024-02-24T00:48:57.726",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028588,1708735749112,-162.52,0.00022759,2,"2024-02-24T00:49:09.112",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028589,1708735749131,-904.53669985,0.00022762,2,"2024-02-24T00:49:09.131",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028610,1708735832224,-1204.17,0.00022692,2,"2024-02-24T00:50:32.224",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028611,1708735832235,-1000.0,0.00022692,2,"2024-02-24T00:50:32.235",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028612,1708735832244,-179.017204,0.00022756,2,"2024-02-24T00:50:32.244",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028613,1708735832290,-42.972796,0.00022756,2,"2024-02-24T00:50:32.290",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028614,1708735832299,-2174.0,0.00022763,2,"2024-02-24T00:50:32.299",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028615,1708735832310,-150.0,0.0002282,2,"2024-02-24T00:50:32.310",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028616,1708735832319,-389.62727143,0.00022883,2,"2024-02-24T00:50:32.319",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028617,1708735832331,-988.76272857,0.00022883,2,"2024-02-24T00:50:32.331",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028618,1708735832340,-155.68272059,0.000229,2,"2024-02-24T00:50:32.340",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028619,1708735832349,-91.06956273,0.00022908,2,"2024-02-24T00:50:32.349",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028620,1708735832466,-114.93043727,0.00022908,2,"2024-02-24T00:50:32.466",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028621,1708735832475,-1596.22,0.00022956,2,"2024-02-24T00:50:32.475",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028622,1708735832487,-150.0,0.00022999,2,"2024-02-24T00:50:32.487",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028623,1708735832497,-653.2,0.00023,2,"2024-02-24T00:50:32.497",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028624,1708735832506,-150.99,0.00023,2,"2024-02-24T00:50:32.506",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028625,1708735832515,-4976.85062684,0.00023089,2,"2024-02-24T00:50:32.515",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028626,1708735832527,-11178.49617316,0.00023089,2,"2024-02-24T00:50:32.527",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028627,1708735832536,-1193.18,0.00023102,2,"2024-02-24T00:50:32.536",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028628,1708735832545,-250.0,0.00023192,2,"2024-02-24T00:50:32.545",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028629,1708735832555,-2000.0,0.00023192,2,"2024-02-24T00:50:32.555",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028630,1708735832564,-155.68272058,0.00023361,2,"2024-02-24T00:50:32.564",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028631,1708735832573,-750.0,0.00023429,2,"2024-02-24T00:50:32.573",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028632,1708735832582,-1521.07,0.00023502,2,"2024-02-24T00:50:32.582",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028633,1708735832591,-200.0,0.00023587,2,"2024-02-24T00:50:32.591",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028634,1708735832600,-200.0,0.00023587,2,"2024-02-24T00:50:32.600",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028636,1708735832609,-2500.0,0.00023597,2,"2024-02-24T00:50:32.609",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028637,1708735832618,-878.1977,0.00023597,2,"2024-02-24T00:50:32.618",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028638,1708735832628,-5000.0,0.00023598,2,"2024-02-24T00:50:32.628",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028639,1708735832638,-1411.71084984,0.00023598,2,"2024-02-24T00:50:32.638",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028640,1708735832647,-531.59071852,0.00023598,2,"2024-02-24T00:50:32.647",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028641,1708735832657,-15929.19023018,0.000236,2,"2024-02-24T00:50:32.657",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028642,1708735832668,-343.8,0.000236,2,"2024-02-24T00:50:32.668",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028643,1708735832684,-1403.57398397,0.000236,2,"2024-02-24T00:50:32.684",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028644,1708735832695,-792.99802951,0.000236,2,"2024-02-24T00:50:32.695",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028647,1708735838198,-637.78219166,0.000236,2,"2024-02-24T00:50:38.198",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028648,1708735838377,-4152287.53091428,0.000236,2,"2024-02-24T00:50:38.377",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028649,1708735838437,-196.47,0.00023606,2,"2024-02-24T00:50:38.437",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028650,1708735838447,-2705.0,0.00023661,2,"2024-02-24T00:50:38.447",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028651,1708735838457,-4117.50996815,0.00023696,2,"2024-02-24T00:50:38.457",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028652,1708735838468,-1026802.31387788,0.00023697,2,"2024-02-24T00:50:38.468",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028654,1708735838478,-1000.0,0.00023698,2,"2024-02-24T00:50:38.478",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028656,1708735838489,-92486.0337,0.00023698,2,"2024-02-24T00:50:38.489",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028658,1708735838498,-245000.0,0.00023698,2,"2024-02-24T00:50:38.498",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028659,1708735838507,-4328.89,0.00023734,2,"2024-02-24T00:50:38.507",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028660,1708735838516,-200.0,0.00023804,2,"2024-02-24T00:50:38.516",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028661,1708735838526,-155.68272058,0.00023823,2,"2024-02-24T00:50:38.526",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028662,1708735838536,-481493.16482061,0.00024,2,"2024-02-24T00:50:38.536",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028663,1708735838545,-499.99,0.00024,2,"2024-02-24T00:50:38.545",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028664,1708735838553,-23900.0,0.00024065,2,"2024-02-24T00:50:38.553",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028665,1708735838563,-155.68272058,0.00024284,2,"2024-02-24T00:50:38.563",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028666,1708735838572,-1107.27,0.00024384,2,"2024-02-24T00:50:38.572",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028667,1708735838581,-152.2,0.00024422,2,"2024-02-24T00:50:38.581",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028668,1708735838590,-162.69,0.00024498,2,"2024-02-24T00:50:38.590",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028669,1708735838600,-152.2,0.00024575,2,"2024-02-24T00:50:38.600",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028670,1708735838609,-167.0,0.00024591,2,"2024-02-24T00:50:38.609",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028671,1708735838618,-1596.22,0.00024599,2,"2024-02-24T00:50:38.618",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028672,1708735838627,-250.0,0.00024658,2,"2024-02-24T00:50:38.627",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028673,1708735838636,-292.67,0.00024658,2,"2024-02-24T00:50:38.636",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028674,1708735838645,-206.0,0.00024674,4,"2024-02-24T00:50:38.645",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028675,1708735838654,-152.2,0.00024727,2,"2024-02-24T00:50:38.654",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028676,1708735838663,-152.2,0.0002488,2,"2024-02-24T00:50:38.663",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028677,1708735838672,-500.0,0.00025,2,"2024-02-24T00:50:38.672",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028678,1708735838681,-750.0,0.00025,3,"2024-02-24T00:50:38.681",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028679,1708735838690,-152.2,0.00025032,2,"2024-02-24T00:50:38.690",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028680,1708735838699,-152.2,0.00025185,2,"2024-02-24T00:50:38.699",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028681,1708735838709,-164.22,0.00025281,2,"2024-02-24T00:50:38.709",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028682,1708735838718,-152.2,0.00025338,2,"2024-02-24T00:50:38.718",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028683,1708735838727,-1193.18,0.00025366,2,"2024-02-24T00:50:38.727",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028684,1708735838736,-152.2,0.0002549,2,"2024-02-24T00:50:38.736",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028685,1708735838747,-1000.0,0.00025529,2,"2024-02-24T00:50:38.747",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028686,1708735838756,-268.0,0.00025601,2,"2024-02-24T00:50:38.756",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028687,1708735838765,-152.2,0.00025643,2,"2024-02-24T00:50:38.765",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028688,1708735838775,-152.2,0.00025796,2,"2024-02-24T00:50:38.775",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028689,1708735838784,-152.2,0.00025948,2,"2024-02-24T00:50:38.784",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028690,1708735838794,-4276.39555069,0.00025989,2,"2024-02-24T00:50:38.794",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028691,1708735838803,-960.96,0.00026042,2,"2024-02-24T00:50:38.803",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028692,1708735838813,-150.0,0.00026079,2,"2024-02-24T00:50:38.813",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028693,1708735838822,-152.2,0.00026101,2,"2024-02-24T00:50:38.822",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028694,1708735838831,-1596.22,0.00026243,2,"2024-02-24T00:50:38.831",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028695,1708735838841,-152.2,0.00026253,2,"2024-02-24T00:50:38.841",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028696,1708735838850,-177.74,0.00026397,2,"2024-02-24T00:50:38.850",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028697,1708735838859,-152.2,0.00026406,2,"2024-02-24T00:50:38.859",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028698,1708735838869,-206.0,0.0002644,7,"2024-02-24T00:50:38.869",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028699,1708735838878,-152.2,0.00026559,2,"2024-02-24T00:50:38.878",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028700,1708735838888,-361.80762654,0.00026698,2,"2024-02-24T00:50:38.888",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028701,1708735838898,-152.2,0.00026711,2,"2024-02-24T00:50:38.898",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028702,1708735838911,-178.48297004,0.00026794,2,"2024-02-24T00:50:38.911",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028703,1708735838921,-1048.1819741,0.00026794,2,"2024-02-24T00:50:38.921",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028704,1708735838931,-37616.76929009,0.00026798,2,"2024-02-24T00:50:38.931",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028705,1708735838941,-37616.76929009,0.00026798,2,"2024-02-24T00:50:38.941",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028706,1708735838951,-152.2,0.00026864,2,"2024-02-24T00:50:38.951",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028707,1708735838960,-167.0,0.00026909,2,"2024-02-24T00:50:38.960",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028708,1708735838970,-177.74,0.00026945,2,"2024-02-24T00:50:38.970",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028709,1708735838979,-268.0,0.00026971,2,"2024-02-24T00:50:38.979",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028710,1708735838994,-1240.65291393,0.00026998,2,"2024-02-24T00:50:38.994",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028711,1708735839004,-800.0,0.00027,3,"2024-02-24T00:50:39.004",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028712,1708735839014,-1411.71084982,0.00027092,2,"2024-02-24T00:50:39.014",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028713,1708735839024,-219.66,0.00027135,2,"2024-02-24T00:50:39.024",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028714,1708735839033,-219.66,0.00027278,2,"2024-02-24T00:50:39.033",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028715,1708735839043,-531.59071852,0.00027297,2,"2024-02-24T00:50:39.043",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028716,1708735839053,-325.71117419,0.00027397,2,"2024-02-24T00:50:39.053",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028717,1708735839063,-517.75511228,0.00027397,2,"2024-02-24T00:50:39.063",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028718,1708735839073,-500.0,0.00027397,2,"2024-02-24T00:50:39.073",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028719,1708735839084,-500.0,0.00027397,2,"2024-02-24T00:50:39.084",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028720,1708735839094,-500.0,0.00027397,2,"2024-02-24T00:50:39.094",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028721,1708735839103,-155.0,0.00027397,2,"2024-02-24T00:50:39.103",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028722,1708735839113,-500.0,0.00027397,2,"2024-02-24T00:50:39.113",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028723,1708735839123,-500.0,0.00027397,2,"2024-02-24T00:50:39.123",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028724,1708735839133,-275.06578581,0.00027397,2,"2024-02-24T00:50:39.133",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028725,1708735839143,-500.0,0.00027397,2,"2024-02-24T00:50:39.143",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028726,1708735839152,-500.0,0.00027397,2,"2024-02-24T00:50:39.152",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028727,1708735839162,-186.68158394,0.00027397,2,"2024-02-24T00:50:39.162",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028728,1708735839171,-500.0,0.00027397,2,"2024-02-24T00:50:39.171",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028729,1708735839180,-378.24383587,0.00027397,2,"2024-02-24T00:50:39.180",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028730,1708735839190,-500.0,0.00027397,2,"2024-02-24T00:50:39.190",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028731,1708735839199,-500.0,0.00027397,2,"2024-02-24T00:50:39.199",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028732,1708735839209,-500.0,0.00027397,2,"2024-02-24T00:50:39.209",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028733,1708735839218,-500.0,0.00027397,2,"2024-02-24T00:50:39.218",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028734,1708735839228,-500.0,0.00027397,2,"2024-02-24T00:50:39.228",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028735,1708735839237,-435.01,0.00027397,2,"2024-02-24T00:50:39.237",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028736,1708735839253,-351.6,0.00027397,2,"2024-02-24T00:50:39.253",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028737,1708735839262,-500.0,0.00027397,2,"2024-02-24T00:50:39.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028738,1708735839271,-500.0,0.00027397,2,"2024-02-24T00:50:39.271",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028739,1708735839280,-392.50230482,0.00027397,2,"2024-02-24T00:50:39.280",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028740,1708735839290,-500.0,0.00027397,2,"2024-02-24T00:50:39.290",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028741,1708735839299,-500.0,0.00027397,2,"2024-02-24T00:50:39.299",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028742,1708735839308,-500.0,0.00027397,2,"2024-02-24T00:50:39.308",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028743,1708735839318,-500.0,0.00027397,2,"2024-02-24T00:50:39.318",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028744,1708735839327,-500.0,0.00027397,2,"2024-02-24T00:50:39.327",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028745,1708735839336,-500.0,0.00027397,2,"2024-02-24T00:50:39.336",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028746,1708735839345,-586.32,0.00027397,2,"2024-02-24T00:50:39.345",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028747,1708735839355,-500.0,0.00027397,2,"2024-02-24T00:50:39.355",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028748,1708735839364,-538.52,0.00027397,2,"2024-02-24T00:50:39.364",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028749,1708735839373,-500.0,0.00027397,2,"2024-02-24T00:50:39.373",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028750,1708735839383,-500.0,0.00027397,2,"2024-02-24T00:50:39.383",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028751,1708735839392,-540.6,0.00027397,2,"2024-02-24T00:50:39.392",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028752,1708735839402,-500.0,0.00027397,2,"2024-02-24T00:50:39.402",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028753,1708735839411,-500.0,0.00027397,2,"2024-02-24T00:50:39.411",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028754,1708735839420,-500.0,0.00027397,2,"2024-02-24T00:50:39.420",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028755,1708735839430,-615.06350714,0.00027397,2,"2024-02-24T00:50:39.430",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028756,1708735839439,-603.72,0.00027397,2,"2024-02-24T00:50:39.439",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028757,1708735839448,-500.0,0.00027397,2,"2024-02-24T00:50:39.448",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028758,1708735839460,-752.38,0.00027397,2,"2024-02-24T00:50:39.460",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028759,1708735839469,-500.0,0.00027397,2,"2024-02-24T00:50:39.469",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028760,1708735839479,-500.0,0.00027397,2,"2024-02-24T00:50:39.479",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028761,1708735839492,-221.23410167,0.00027397,2,"2024-02-24T00:50:39.492",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028762,1708735839501,-505.45,0.00027397,2,"2024-02-24T00:50:39.501",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028763,1708735839511,-500.0,0.00027397,2,"2024-02-24T00:50:39.511",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028764,1708735839520,-500.0,0.00027397,2,"2024-02-24T00:50:39.520",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028765,1708735839530,-722.7,0.00027397,2,"2024-02-24T00:50:39.530",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028766,1708735839539,-500.0,0.00027397,2,"2024-02-24T00:50:39.539",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028767,1708735839548,-500.0,0.00027397,2,"2024-02-24T00:50:39.548",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028768,1708735839558,-500.0,0.00027397,2,"2024-02-24T00:50:39.558",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028769,1708735839567,-500.0,0.00027397,2,"2024-02-24T00:50:39.567",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028770,1708735839576,-500.0,0.00027397,2,"2024-02-24T00:50:39.576",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028771,1708735839586,-500.0,0.00027397,2,"2024-02-24T00:50:39.586",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028772,1708735839595,-500.0,0.00027397,2,"2024-02-24T00:50:39.595",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028773,1708735839605,-500.0,0.00027397,2,"2024-02-24T00:50:39.605",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028774,1708735839614,-500.0,0.00027397,2,"2024-02-24T00:50:39.614",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028775,1708735839625,-259.61,0.00027397,2,"2024-02-24T00:50:39.625",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028776,1708735839636,-500.0,0.00027397,2,"2024-02-24T00:50:39.636",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028777,1708735839646,-500.0,0.00027397,2,"2024-02-24T00:50:39.646",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028778,1708735839655,-500.0,0.00027397,2,"2024-02-24T00:50:39.655",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028779,1708735839664,-500.0,0.00027397,2,"2024-02-24T00:50:39.664",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028780,1708735839674,-685.34,0.00027397,2,"2024-02-24T00:50:39.674",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028781,1708735839683,-609.13,0.00027397,2,"2024-02-24T00:50:39.683",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028782,1708735839692,-1206.49,0.00027397,2,"2024-02-24T00:50:39.692",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028783,1708735839701,-500.0,0.00027397,2,"2024-02-24T00:50:39.701",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028784,1708735839711,-500.0,0.00027397,2,"2024-02-24T00:50:39.711",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028785,1708735839721,-676.53,0.00027397,2,"2024-02-24T00:50:39.721",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028786,1708735839732,-202.81,0.00027397,2,"2024-02-24T00:50:39.732",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028787,1708735839744,-500.0,0.00027397,2,"2024-02-24T00:50:39.744",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028788,1708735839754,-775.18,0.00027397,2,"2024-02-24T00:50:39.754",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028789,1708735839764,-500.0,0.00027397,2,"2024-02-24T00:50:39.764",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028790,1708735839774,-500.0,0.00027397,2,"2024-02-24T00:50:39.774",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028791,1708735839784,-500.0,0.00027397,2,"2024-02-24T00:50:39.784",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028792,1708735839793,-647.48,0.00027397,2,"2024-02-24T00:50:39.793",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028793,1708735839803,-1845.04,0.00027397,2,"2024-02-24T00:50:39.803",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028794,1708735839813,-500.0,0.00027397,2,"2024-02-24T00:50:39.813",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028795,1708735839822,-500.0,0.00027397,2,"2024-02-24T00:50:39.822",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028796,1708735839832,-348.55976065,0.00027397,2,"2024-02-24T00:50:39.832",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028797,1708735839842,-500.0,0.00027397,2,"2024-02-24T00:50:39.842",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028798,1708735839852,-500.0,0.00027397,2,"2024-02-24T00:50:39.852",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028799,1708735839861,-3619.07,0.00027397,2,"2024-02-24T00:50:39.861",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028800,1708735839870,-500.0,0.00027397,2,"2024-02-24T00:50:39.870",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028801,1708735839880,-500.0,0.00027397,2,"2024-02-24T00:50:39.880",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028802,1708735839889,-457.55134508,0.00027397,2,"2024-02-24T00:50:39.889",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028803,1708735839901,-977.25,0.00027397,2,"2024-02-24T00:50:39.901",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028804,1708735839913,-302.65,0.00027397,2,"2024-02-24T00:50:39.913",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028805,1708735839922,-500.0,0.00027397,2,"2024-02-24T00:50:39.922",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028806,1708735839931,-500.0,0.00027397,2,"2024-02-24T00:50:39.931",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028807,1708735839940,-500.0,0.00027397,2,"2024-02-24T00:50:39.940",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028808,1708735839950,-500.0,0.00027397,2,"2024-02-24T00:50:39.950",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028809,1708735839959,-500.0,0.00027397,2,"2024-02-24T00:50:39.959",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028811,1708735839968,-500.0,0.00027397,2,"2024-02-24T00:50:39.968",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028812,1708735839977,-500.0,0.00027397,2,"2024-02-24T00:50:39.977",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028813,1708735839986,-530.9718319,0.00027397,2,"2024-02-24T00:50:39.986",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028814,1708735839997,-500.0,0.00027397,2,"2024-02-24T00:50:39.997",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028815,1708735840007,-602.084495,0.00027397,2,"2024-02-24T00:50:40.007",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028816,1708735840016,-500.0,0.00027397,2,"2024-02-24T00:50:40.016",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028817,1708735840025,-500.0,0.00027397,2,"2024-02-24T00:50:40.025",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028818,1708735840036,-500.0,0.00027397,2,"2024-02-24T00:50:40.036",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028819,1708735840046,-500.0,0.00027397,2,"2024-02-24T00:50:40.046",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028820,1708735840055,-2572.28,0.00027397,2,"2024-02-24T00:50:40.055",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028821,1708735840064,-1266.65,0.00027397,2,"2024-02-24T00:50:40.064",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028822,1708735840073,-500.0,0.00027397,2,"2024-02-24T00:50:40.073",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028823,1708735840083,-500.0,0.00027397,2,"2024-02-24T00:50:40.083",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028824,1708735840092,-500.0,0.00027397,2,"2024-02-24T00:50:40.092",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028825,1708735840101,-1827.8,0.00027397,2,"2024-02-24T00:50:40.101",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028826,1708735840110,-2494.13,0.00027397,2,"2024-02-24T00:50:40.110",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028827,1708735840119,-500.0,0.00027397,2,"2024-02-24T00:50:40.119",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028828,1708735840128,-500.0,0.00027397,2,"2024-02-24T00:50:40.128",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028829,1708735840137,-500.0,0.00027397,2,"2024-02-24T00:50:40.137",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028830,1708735840146,-500.0,0.00027397,2,"2024-02-24T00:50:40.146",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028831,1708735840155,-500.0,0.00027397,2,"2024-02-24T00:50:40.155",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028832,1708735840164,-500.0,0.00027397,2,"2024-02-24T00:50:40.164",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028833,1708735840173,-500.0,0.00027397,2,"2024-02-24T00:50:40.173",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028834,1708735840182,-247.30891803,0.00027397,2,"2024-02-24T00:50:40.182",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028835,1708735840191,-500.0,0.00027397,2,"2024-02-24T00:50:40.191",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028836,1708735840201,-500.0,0.00027397,2,"2024-02-24T00:50:40.201",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028837,1708735840211,-500.0,0.00027397,2,"2024-02-24T00:50:40.211",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028838,1708735840221,-500.0,0.00027397,2,"2024-02-24T00:50:40.221",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028839,1708735840230,-500.0,0.00027397,2,"2024-02-24T00:50:40.230",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028840,1708735840242,-534.52,0.00027397,2,"2024-02-24T00:50:40.242",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028841,1708735840251,-844.77,0.00027397,2,"2024-02-24T00:50:40.251",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028842,1708735840260,-791.41,0.00027397,10,"2024-02-24T00:50:40.260",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028843,1708735840270,-659.5,0.00027397,10,"2024-02-24T00:50:40.270",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028844,1708735840280,-5746.1645569,0.000274,2,"2024-02-24T00:50:40.280",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028845,1708735840289,-750.0,0.000274,2,"2024-02-24T00:50:40.289",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028846,1708735840299,-219.66,0.00027421,2,"2024-02-24T00:50:40.299",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028847,1708735840308,-177.74,0.00027493,2,"2024-02-24T00:50:40.308",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028848,1708735840318,-500.0,0.00027534,2,"2024-02-24T00:50:40.318",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028849,1708735840328,-500.0,0.00027534,2,"2024-02-24T00:50:40.328",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028850,1708735840338,-500.0,0.00027534,2,"2024-02-24T00:50:40.338",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028851,1708735840347,-308.03,0.00027534,2,"2024-02-24T00:50:40.347",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028852,1708735840357,-329.54,0.00027534,2,"2024-02-24T00:50:40.357",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028853,1708735840367,-500.0,0.00027534,2,"2024-02-24T00:50:40.367",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028854,1708735840377,-500.0,0.00027534,2,"2024-02-24T00:50:40.377",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028855,1708735840386,-500.0,0.00027534,2,"2024-02-24T00:50:40.386",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028856,1708735840395,-500.0,0.00027534,2,"2024-02-24T00:50:40.395",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028857,1708735840405,-500.0,0.00027534,2,"2024-02-24T00:50:40.405",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028858,1708735840414,-500.0,0.00027534,2,"2024-02-24T00:50:40.414",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028859,1708735840424,-500.0,0.00027534,2,"2024-02-24T00:50:40.424",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028860,1708735840433,-500.0,0.00027534,2,"2024-02-24T00:50:40.433",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028861,1708735840442,-500.0,0.00027534,2,"2024-02-24T00:50:40.442",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028862,1708735840452,-500.0,0.00027534,2,"2024-02-24T00:50:40.452",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028863,1708735840461,-500.0,0.00027534,2,"2024-02-24T00:50:40.461",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028864,1708735840471,-500.0,0.00027534,2,"2024-02-24T00:50:40.471",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028865,1708735840480,-500.0,0.00027534,2,"2024-02-24T00:50:40.480",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028866,1708735840492,-500.0,0.00027534,2,"2024-02-24T00:50:40.492",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028867,1708735840501,-308.38811446,0.00027534,2,"2024-02-24T00:50:40.501",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028868,1708735840511,-538.52,0.00027534,2,"2024-02-24T00:50:40.511",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028869,1708735840521,-500.0,0.00027534,2,"2024-02-24T00:50:40.521",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028870,1708735840530,-500.0,0.00027534,2,"2024-02-24T00:50:40.530",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028871,1708735840540,-540.6,0.00027534,2,"2024-02-24T00:50:40.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028872,1708735840550,-500.0,0.00027534,2,"2024-02-24T00:50:40.550",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028873,1708735840559,-500.0,0.00027534,2,"2024-02-24T00:50:40.559",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028874,1708735840572,-500.0,0.00027534,2,"2024-02-24T00:50:40.572",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028875,1708735840585,-603.72,0.00027534,2,"2024-02-24T00:50:40.585",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028876,1708735840596,-500.0,0.00027534,2,"2024-02-24T00:50:40.596",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028877,1708735840608,-752.38,0.00027534,2,"2024-02-24T00:50:40.608",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028878,1708735840620,-500.0,0.00027534,2,"2024-02-24T00:50:40.620",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028880,1708735840631,-500.0,0.00027534,2,"2024-02-24T00:50:40.631",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028882,1708735840643,-505.45,0.00027534,2,"2024-02-24T00:50:40.643",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028883,1708735840654,-500.0,0.00027534,2,"2024-02-24T00:50:40.654",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028884,1708735840664,-500.0,0.00027534,2,"2024-02-24T00:50:40.664",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028885,1708735840674,-722.7,0.00027534,2,"2024-02-24T00:50:40.674",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028886,1708735840683,-500.0,0.00027534,2,"2024-02-24T00:50:40.683",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028887,1708735840694,-500.0,0.00027534,2,"2024-02-24T00:50:40.694",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028888,1708735840706,-500.0,0.00027534,2,"2024-02-24T00:50:40.706",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028889,1708735840716,-500.0,0.00027534,2,"2024-02-24T00:50:40.716",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028890,1708735840727,-500.0,0.00027534,2,"2024-02-24T00:50:40.727",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028891,1708735840738,-500.0,0.00027534,2,"2024-02-24T00:50:40.738",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028892,1708735840751,-500.0,0.00027534,2,"2024-02-24T00:50:40.751",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028893,1708735840763,-500.0,0.00027534,2,"2024-02-24T00:50:40.763",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028894,1708735840774,-406.65,0.00027534,2,"2024-02-24T00:50:40.774",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028895,1708735840786,-500.0,0.00027534,2,"2024-02-24T00:50:40.786",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028896,1708735840796,-500.0,0.00027534,2,"2024-02-24T00:50:40.796",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028897,1708735840807,-500.0,0.00027534,2,"2024-02-24T00:50:40.807",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028898,1708735840817,-500.0,0.00027534,2,"2024-02-24T00:50:40.817",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028899,1708735840828,-685.34,0.00027534,2,"2024-02-24T00:50:40.828",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028900,1708735840839,-609.13,0.00027534,2,"2024-02-24T00:50:40.839",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028901,1708735840849,-1206.49,0.00027534,2,"2024-02-24T00:50:40.849",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028902,1708735840859,-500.0,0.00027534,2,"2024-02-24T00:50:40.859",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028903,1708735840869,-500.0,0.00027534,2,"2024-02-24T00:50:40.869",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028904,1708735840880,-676.53,0.00027534,2,"2024-02-24T00:50:40.880",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028905,1708735840891,-367.36,0.00027534,2,"2024-02-24T00:50:40.891",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028906,1708735840904,-775.18,0.00027534,2,"2024-02-24T00:50:40.904",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028907,1708735840918,-500.0,0.00027534,2,"2024-02-24T00:50:40.918",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028908,1708735840928,-500.0,0.00027534,2,"2024-02-24T00:50:40.928",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028909,1708735840939,-557.15204429,0.00027534,2,"2024-02-24T00:50:40.939",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028910,1708735840951,-647.48,0.00027534,2,"2024-02-24T00:50:40.951",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028911,1708735840961,-1845.04,0.00027534,2,"2024-02-24T00:50:40.961",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028912,1708735840972,-500.0,0.00027534,2,"2024-02-24T00:50:40.972",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028913,1708735840982,-500.0,0.00027534,2,"2024-02-24T00:50:40.982",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028914,1708735840996,-500.0,0.00027534,2,"2024-02-24T00:50:40.996",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028915,1708735841007,-517.06,0.00027534,2,"2024-02-24T00:50:41.007",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028916,1708735841018,-3619.07,0.00027534,2,"2024-02-24T00:50:41.018",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028917,1708735841028,-500.0,0.00027534,2,"2024-02-24T00:50:41.028",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028918,1708735841037,-500.0,0.00027534,2,"2024-02-24T00:50:41.037",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028919,1708735841047,-977.25,0.00027534,2,"2024-02-24T00:50:41.047",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028920,1708735841056,-500.0,0.00027534,2,"2024-02-24T00:50:41.056",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028921,1708735841066,-500.0,0.00027534,2,"2024-02-24T00:50:41.066",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028922,1708735841078,-500.0,0.00027534,2,"2024-02-24T00:50:41.078",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028923,1708735841088,-500.0,0.00027534,2,"2024-02-24T00:50:41.088",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028924,1708735841099,-500.0,0.00027534,2,"2024-02-24T00:50:41.099",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028925,1708735841109,-500.0,0.00027534,2,"2024-02-24T00:50:41.109",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028926,1708735841120,-353.37264688,0.00027534,2,"2024-02-24T00:50:41.120",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028927,1708735841131,-500.0,0.00027534,2,"2024-02-24T00:50:41.131",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028928,1708735841143,-500.0,0.00027534,2,"2024-02-24T00:50:41.143",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028929,1708735841154,-500.0,0.00027534,2,"2024-02-24T00:50:41.154",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028930,1708735841164,-500.0,0.00027534,2,"2024-02-24T00:50:41.164",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028931,1708735841175,-500.0,0.00027534,2,"2024-02-24T00:50:41.175",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028932,1708735841186,-2572.28,0.00027534,2,"2024-02-24T00:50:41.186",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028933,1708735841196,-1266.65,0.00027534,2,"2024-02-24T00:50:41.196",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028934,1708735841206,-500.0,0.00027534,2,"2024-02-24T00:50:41.206",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028935,1708735841217,-500.0,0.00027534,2,"2024-02-24T00:50:41.217",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028936,1708735841227,-500.0,0.00027534,2,"2024-02-24T00:50:41.227",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028937,1708735841239,-1827.8,0.00027534,2,"2024-02-24T00:50:41.239",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028938,1708735841249,-2494.13,0.00027534,2,"2024-02-24T00:50:41.249",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028939,1708735841260,-500.0,0.00027534,2,"2024-02-24T00:50:41.260",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028940,1708735841272,-500.0,0.00027534,2,"2024-02-24T00:50:41.272",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028941,1708735841283,-500.0,0.00027534,2,"2024-02-24T00:50:41.283",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028942,1708735841295,-390.5,0.00027534,2,"2024-02-24T00:50:41.295",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028943,1708735841306,-500.0,0.00027534,2,"2024-02-24T00:50:41.306",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028944,1708735841318,-500.0,0.00027534,2,"2024-02-24T00:50:41.318",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028945,1708735841329,-500.0,0.00027534,2,"2024-02-24T00:50:41.329",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028946,1708735841341,-500.0,0.00027534,2,"2024-02-24T00:50:41.341",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028947,1708735841352,-500.0,0.00027534,2,"2024-02-24T00:50:41.352",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028948,1708735841365,-500.0,0.00027534,2,"2024-02-24T00:50:41.365",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028949,1708735841377,-500.0,0.00027534,2,"2024-02-24T00:50:41.377",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028950,1708735841388,-568.65,0.00027534,2,"2024-02-24T00:50:41.388",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028951,1708735841398,-844.77,0.00027556,2,"2024-02-24T00:50:41.398",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028952,1708735841408,-219.66,0.00027564,2,"2024-02-24T00:50:41.408",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028953,1708735841419,-1193.18,0.0002763,2,"2024-02-24T00:50:41.419",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028954,1708735841429,-500.0,0.00027671,2,"2024-02-24T00:50:41.429",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028955,1708735841440,-500.0,0.00027671,2,"2024-02-24T00:50:41.440",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028956,1708735841450,-263.58686288,0.00027671,2,"2024-02-24T00:50:41.450",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028957,1708735841462,-500.0,0.00027671,2,"2024-02-24T00:50:41.462",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028958,1708735841473,-500.0,0.00027671,2,"2024-02-24T00:50:41.473",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028959,1708735841485,-500.0,0.00027671,2,"2024-02-24T00:50:41.485",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028960,1708735841497,-557.88250406,0.00027671,2,"2024-02-24T00:50:41.497",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028961,1708735841508,-645.8,0.00027671,2,"2024-02-24T00:50:41.508",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028962,1708735841519,-500.0,0.00027671,2,"2024-02-24T00:50:41.519",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028963,1708735841529,-447.29,0.00027671,2,"2024-02-24T00:50:41.529",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028964,1708735841540,-500.0,0.00027671,2,"2024-02-24T00:50:41.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028965,1708735841551,-500.0,0.00027671,2,"2024-02-24T00:50:41.551",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028966,1708735841562,-500.0,0.00027671,2,"2024-02-24T00:50:41.562",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028967,1708735841572,-222.25,0.00027671,2,"2024-02-24T00:50:41.572",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028968,1708735841581,-500.0,0.00027671,2,"2024-02-24T00:50:41.581",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028969,1708735841592,-500.0,0.00027671,2,"2024-02-24T00:50:41.592",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028970,1708735841601,-500.0,0.00027671,2,"2024-02-24T00:50:41.601",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028971,1708735841611,-538.52,0.00027671,2,"2024-02-24T00:50:41.611",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028972,1708735841620,-500.0,0.00027671,2,"2024-02-24T00:50:41.620",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028973,1708735841631,-500.0,0.00027671,2,"2024-02-24T00:50:41.631",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028974,1708735841641,-540.6,0.00027671,2,"2024-02-24T00:50:41.641",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028975,1708735841651,-500.0,0.00027671,2,"2024-02-24T00:50:41.651",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028976,1708735841662,-500.0,0.00027671,2,"2024-02-24T00:50:41.662",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028977,1708735841672,-500.0,0.00027671,2,"2024-02-24T00:50:41.672",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028978,1708735841682,-603.72,0.00027671,2,"2024-02-24T00:50:41.682",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028979,1708735841692,-500.0,0.00027671,2,"2024-02-24T00:50:41.692",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028980,1708735841703,-752.38,0.00027671,2,"2024-02-24T00:50:41.703",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028981,1708735841713,-500.0,0.00027671,2,"2024-02-24T00:50:41.713",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028982,1708735841724,-500.0,0.00027671,2,"2024-02-24T00:50:41.724",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028983,1708735841734,-505.45,0.00027671,2,"2024-02-24T00:50:41.734",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028984,1708735841746,-500.0,0.00027671,2,"2024-02-24T00:50:41.746",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028985,1708735841756,-500.0,0.00027671,2,"2024-02-24T00:50:41.756",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028986,1708735841767,-722.7,0.00027671,2,"2024-02-24T00:50:41.767",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028987,1708735841778,-500.0,0.00027671,2,"2024-02-24T00:50:41.778",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028988,1708735841788,-500.0,0.00027671,2,"2024-02-24T00:50:41.788",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028989,1708735841799,-500.0,0.00027671,2,"2024-02-24T00:50:41.799",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028990,1708735841809,-500.0,0.00027671,2,"2024-02-24T00:50:41.809",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028991,1708735841819,-500.0,0.00027671,2,"2024-02-24T00:50:41.819",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028992,1708735841829,-500.0,0.00027671,2,"2024-02-24T00:50:41.829",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028993,1708735841839,-500.0,0.00027671,2,"2024-02-24T00:50:41.839",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028994,1708735841849,-500.0,0.00027671,2,"2024-02-24T00:50:41.849",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028995,1708735841860,-500.0,0.00027671,2,"2024-02-24T00:50:41.860",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028996,1708735841872,-500.0,0.00027671,2,"2024-02-24T00:50:41.872",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028997,1708735841882,-500.0,0.00027671,2,"2024-02-24T00:50:41.882",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028998,1708735841892,-500.0,0.00027671,2,"2024-02-24T00:50:41.892",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315028999,1708735841906,-685.34,0.00027671,2,"2024-02-24T00:50:41.906",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029000,1708735841916,-609.13,0.00027671,2,"2024-02-24T00:50:41.916",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029001,1708735841927,-1206.49,0.00027671,2,"2024-02-24T00:50:41.927",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029002,1708735841937,-500.0,0.00027671,2,"2024-02-24T00:50:41.937",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029003,1708735841949,-500.0,0.00027671,2,"2024-02-24T00:50:41.949",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029004,1708735841959,-676.53,0.00027671,2,"2024-02-24T00:50:41.959",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029005,1708735841970,-775.18,0.00027671,2,"2024-02-24T00:50:41.970",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029006,1708735841980,-500.0,0.00027671,2,"2024-02-24T00:50:41.980",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029007,1708735841990,-500.0,0.00027671,2,"2024-02-24T00:50:41.990",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029008,1708735842001,-647.48,0.00027671,2,"2024-02-24T00:50:42.001",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029009,1708735842011,-1845.04,0.00027671,2,"2024-02-24T00:50:42.011",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029010,1708735842021,-472.80317334,0.00027671,2,"2024-02-24T00:50:42.021",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029011,1708735842031,-500.0,0.00027671,2,"2024-02-24T00:50:42.031",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029012,1708735842041,-500.0,0.00027671,2,"2024-02-24T00:50:42.041",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029013,1708735842051,-3619.07,0.00027671,2,"2024-02-24T00:50:42.051",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029014,1708735842062,-500.0,0.00027671,2,"2024-02-24T00:50:42.062",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029015,1708735842072,-500.0,0.00027671,2,"2024-02-24T00:50:42.072",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029016,1708735842082,-977.25,0.00027671,2,"2024-02-24T00:50:42.082",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029017,1708735842092,-500.0,0.00027671,2,"2024-02-24T00:50:42.092",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029018,1708735842102,-500.0,0.00027671,2,"2024-02-24T00:50:42.102",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029019,1708735842112,-500.0,0.00027671,2,"2024-02-24T00:50:42.112",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029020,1708735842122,-500.0,0.00027671,2,"2024-02-24T00:50:42.122",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029021,1708735842133,-500.0,0.00027671,2,"2024-02-24T00:50:42.133",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029022,1708735842144,-500.0,0.00027671,2,"2024-02-24T00:50:42.144",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029023,1708735842153,-500.0,0.00027671,2,"2024-02-24T00:50:42.153",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029024,1708735842163,-500.0,0.00027671,2,"2024-02-24T00:50:42.163",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029025,1708735842173,-500.0,0.00027671,2,"2024-02-24T00:50:42.173",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029026,1708735842183,-500.0,0.00027671,2,"2024-02-24T00:50:42.183",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029027,1708735842194,-2572.28,0.00027671,2,"2024-02-24T00:50:42.194",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029028,1708735842204,-1266.65,0.00027671,2,"2024-02-24T00:50:42.204",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029029,1708735842215,-500.0,0.00027671,2,"2024-02-24T00:50:42.215",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029030,1708735842226,-500.0,0.00027671,2,"2024-02-24T00:50:42.226",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029031,1708735842236,-500.0,0.00027671,2,"2024-02-24T00:50:42.236",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029032,1708735842247,-1827.8,0.00027671,2,"2024-02-24T00:50:42.247",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029033,1708735842258,-2494.13,0.00027671,2,"2024-02-24T00:50:42.258",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029034,1708735842268,-500.0,0.00027671,2,"2024-02-24T00:50:42.268",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029035,1708735842278,-154.51,0.00027671,2,"2024-02-24T00:50:42.278",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029036,1708735842289,-500.0,0.00027671,2,"2024-02-24T00:50:42.289",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029037,1708735842299,-500.0,0.00027671,2,"2024-02-24T00:50:42.299",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029038,1708735842309,-500.0,0.00027671,2,"2024-02-24T00:50:42.309",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029039,1708735842319,-500.0,0.00027671,2,"2024-02-24T00:50:42.319",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029040,1708735842328,-500.0,0.00027671,2,"2024-02-24T00:50:42.328",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029041,1708735842339,-500.0,0.00027671,2,"2024-02-24T00:50:42.339",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029042,1708735842349,-561.66188145,0.00027671,2,"2024-02-24T00:50:42.349",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029043,1708735842359,-378.09412142,0.00027671,2,"2024-02-24T00:50:42.359",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029044,1708735842369,-219.66,0.00027707,2,"2024-02-24T00:50:42.369",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029045,1708735842379,-10653.693,0.00027708,2,"2024-02-24T00:50:42.379",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029046,1708735842389,-844.77,0.00027714,2,"2024-02-24T00:50:42.389",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029047,1708735842399,-500.0,0.00027808,2,"2024-02-24T00:50:42.399",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029048,1708735842409,-500.0,0.00027808,2,"2024-02-24T00:50:42.409",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029049,1708735842419,-500.0,0.00027808,2,"2024-02-24T00:50:42.419",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029050,1708735842429,-500.0,0.00027808,2,"2024-02-24T00:50:42.429",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029051,1708735842439,-250.5,0.00027808,2,"2024-02-24T00:50:42.439",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029052,1708735842450,-500.0,0.00027808,2,"2024-02-24T00:50:42.450",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029053,1708735842460,-500.0,0.00027808,2,"2024-02-24T00:50:42.460",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029054,1708735842470,-500.0,0.00027808,2,"2024-02-24T00:50:42.470",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029055,1708735842481,-500.0,0.00027808,2,"2024-02-24T00:50:42.481",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029056,1708735842491,-500.0,0.00027808,2,"2024-02-24T00:50:42.491",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029057,1708735842501,-500.0,0.00027808,2,"2024-02-24T00:50:42.501",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029058,1708735842512,-500.0,0.00027808,2,"2024-02-24T00:50:42.512",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029059,1708735842522,-538.52,0.00027808,2,"2024-02-24T00:50:42.522",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029060,1708735842532,-500.0,0.00027808,2,"2024-02-24T00:50:42.532",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029061,1708735842542,-500.0,0.00027808,2,"2024-02-24T00:50:42.542",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029062,1708735842551,-540.6,0.00027808,2,"2024-02-24T00:50:42.551",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029063,1708735842562,-500.0,0.00027808,2,"2024-02-24T00:50:42.562",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029064,1708735842572,-500.0,0.00027808,2,"2024-02-24T00:50:42.572",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029065,1708735842582,-500.0,0.00027808,2,"2024-02-24T00:50:42.582",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029066,1708735842591,-603.72,0.00027808,2,"2024-02-24T00:50:42.591",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029067,1708735842601,-500.0,0.00027808,2,"2024-02-24T00:50:42.601",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029068,1708735842611,-752.38,0.00027808,2,"2024-02-24T00:50:42.611",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029069,1708735842621,-500.0,0.00027808,2,"2024-02-24T00:50:42.621",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029070,1708735842630,-500.0,0.00027808,2,"2024-02-24T00:50:42.630",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029071,1708735842640,-505.45,0.00027808,2,"2024-02-24T00:50:42.640",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029072,1708735842650,-500.0,0.00027808,2,"2024-02-24T00:50:42.650",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029073,1708735842660,-500.0,0.00027808,2,"2024-02-24T00:50:42.660",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029074,1708735842671,-722.7,0.00027808,2,"2024-02-24T00:50:42.671",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029075,1708735842681,-500.0,0.00027808,2,"2024-02-24T00:50:42.681",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029076,1708735842691,-500.0,0.00027808,2,"2024-02-24T00:50:42.691",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029077,1708735842701,-500.0,0.00027808,2,"2024-02-24T00:50:42.701",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029078,1708735842712,-500.0,0.00027808,2,"2024-02-24T00:50:42.712",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029079,1708735842722,-500.0,0.00027808,2,"2024-02-24T00:50:42.722",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029080,1708735842732,-500.0,0.00027808,2,"2024-02-24T00:50:42.732",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029081,1708735842742,-500.0,0.00027808,2,"2024-02-24T00:50:42.742",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029082,1708735842753,-500.0,0.00027808,2,"2024-02-24T00:50:42.753",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029083,1708735842764,-500.0,0.00027808,2,"2024-02-24T00:50:42.764",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029084,1708735842775,-500.0,0.00027808,2,"2024-02-24T00:50:42.775",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029085,1708735842785,-500.0,0.00027808,2,"2024-02-24T00:50:42.785",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029086,1708735842795,-685.34,0.00027808,2,"2024-02-24T00:50:42.795",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029087,1708735842805,-609.13,0.00027808,2,"2024-02-24T00:50:42.805",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029088,1708735842815,-1206.49,0.00027808,2,"2024-02-24T00:50:42.815",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029089,1708735842826,-500.0,0.00027808,2,"2024-02-24T00:50:42.826",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029090,1708735842838,-500.0,0.00027808,2,"2024-02-24T00:50:42.838",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029091,1708735842849,-676.53,0.00027808,2,"2024-02-24T00:50:42.849",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029092,1708735842860,-775.18,0.00027808,2,"2024-02-24T00:50:42.860",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029093,1708735842870,-500.0,0.00027808,2,"2024-02-24T00:50:42.870",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029094,1708735842880,-500.0,0.00027808,2,"2024-02-24T00:50:42.880",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029095,1708735842890,-647.48,0.00027808,2,"2024-02-24T00:50:42.890",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029096,1708735842900,-1845.04,0.00027808,2,"2024-02-24T00:50:42.900",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029097,1708735842914,-500.0,0.00027808,2,"2024-02-24T00:50:42.914",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029098,1708735842924,-500.0,0.00027808,2,"2024-02-24T00:50:42.924",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029099,1708735842934,-3619.07,0.00027808,2,"2024-02-24T00:50:42.934",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029100,1708735842945,-500.0,0.00027808,2,"2024-02-24T00:50:42.945",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029101,1708735842955,-500.0,0.00027808,2,"2024-02-24T00:50:42.955",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029119,1708735843215,-977.25,0.00027808,2,"2024-02-24T00:50:43.215",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029121,1708735843225,-500.0,0.00027808,2,"2024-02-24T00:50:43.225",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029123,1708735843234,-317.54,0.00027808,2,"2024-02-24T00:50:43.234",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029125,1708735843243,-500.0,0.00027808,2,"2024-02-24T00:50:43.243",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029126,1708735843253,-500.0,0.00027808,2,"2024-02-24T00:50:43.253",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029127,1708735843262,-575.62,0.00027808,2,"2024-02-24T00:50:43.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029128,1708735843271,-500.0,0.00027808,2,"2024-02-24T00:50:43.271",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029129,1708735843280,-500.0,0.00027808,2,"2024-02-24T00:50:43.280",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029130,1708735843289,-258.2,0.00027808,2,"2024-02-24T00:50:43.289",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029131,1708735843298,-500.0,0.00027808,2,"2024-02-24T00:50:43.298",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029132,1708735843307,-2572.28,0.00027808,2,"2024-02-24T00:50:43.307",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029133,1708735843316,-1266.65,0.00027808,2,"2024-02-24T00:50:43.316",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029134,1708735843325,-500.0,0.00027808,2,"2024-02-24T00:50:43.325",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029135,1708735843334,-500.0,0.00027808,2,"2024-02-24T00:50:43.334",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029136,1708735843344,-500.0,0.00027808,2,"2024-02-24T00:50:43.344",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029137,1708735843354,-1827.8,0.00027808,2,"2024-02-24T00:50:43.354",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029138,1708735843363,-2494.13,0.00027808,2,"2024-02-24T00:50:43.363",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029139,1708735843372,-500.0,0.00027808,2,"2024-02-24T00:50:43.372",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029140,1708735843381,-500.0,0.00027808,2,"2024-02-24T00:50:43.381",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029141,1708735843390,-500.0,0.00027808,2,"2024-02-24T00:50:43.390",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029142,1708735843399,-500.0,0.00027808,2,"2024-02-24T00:50:43.399",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029143,1708735843409,-500.0,0.00027808,2,"2024-02-24T00:50:43.409",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029144,1708735843418,-500.0,0.00027808,2,"2024-02-24T00:50:43.418",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029145,1708735843428,-500.0,0.00027808,2,"2024-02-24T00:50:43.428",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029146,1708735843437,-219.66,0.0002785,2,"2024-02-24T00:50:43.437",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029147,1708735843446,-844.77,0.00027872,2,"2024-02-24T00:50:43.446",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029148,1708735843455,-1596.22,0.00027887,2,"2024-02-24T00:50:43.455",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029149,1708735843465,-500.0,0.00027945,2,"2024-02-24T00:50:43.465",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029150,1708735843474,-500.0,0.00027945,2,"2024-02-24T00:50:43.474",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029151,1708735843484,-500.0,0.00027945,2,"2024-02-24T00:50:43.484",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029152,1708735843493,-501.01039976,0.00027945,2,"2024-02-24T00:50:43.493",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029153,1708735843502,-500.0,0.00027945,2,"2024-02-24T00:50:43.502",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029154,1708735843511,-500.0,0.00027945,2,"2024-02-24T00:50:43.511",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029155,1708735843520,-500.0,0.00027945,2,"2024-02-24T00:50:43.520",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029156,1708735843529,-500.0,0.00027945,2,"2024-02-24T00:50:43.529",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029157,1708735843538,-309.6639794,0.00027945,2,"2024-02-24T00:50:43.538",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029158,1708735843547,-500.0,0.00027945,2,"2024-02-24T00:50:43.547",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029159,1708735843556,-500.0,0.00027945,2,"2024-02-24T00:50:43.556",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029161,1708735843566,-538.52,0.00027945,2,"2024-02-24T00:50:43.566",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029162,1708735843575,-500.0,0.00027945,2,"2024-02-24T00:50:43.575",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029163,1708735843584,-500.0,0.00027945,2,"2024-02-24T00:50:43.584",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029164,1708735843593,-540.6,0.00027945,2,"2024-02-24T00:50:43.593",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029165,1708735843602,-500.0,0.00027945,2,"2024-02-24T00:50:43.602",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029166,1708735843611,-500.0,0.00027945,2,"2024-02-24T00:50:43.611",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029167,1708735843620,-500.0,0.00027945,2,"2024-02-24T00:50:43.620",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029168,1708735843630,-603.72,0.00027945,2,"2024-02-24T00:50:43.630",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029169,1708735843641,-212.81,0.00027945,2,"2024-02-24T00:50:43.641",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029170,1708735843651,-752.38,0.00027945,2,"2024-02-24T00:50:43.651",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029171,1708735843663,-500.0,0.00027945,2,"2024-02-24T00:50:43.663",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029172,1708735843673,-500.0,0.00027945,2,"2024-02-24T00:50:43.673",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029173,1708735843682,-505.45,0.00027945,2,"2024-02-24T00:50:43.682",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029174,1708735843691,-500.0,0.00027945,2,"2024-02-24T00:50:43.691",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029175,1708735843700,-500.0,0.00027945,2,"2024-02-24T00:50:43.700",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029176,1708735843710,-722.7,0.00027945,2,"2024-02-24T00:50:43.710",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029177,1708735843719,-500.0,0.00027945,2,"2024-02-24T00:50:43.719",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029178,1708735843728,-500.0,0.00027945,2,"2024-02-24T00:50:43.728",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029179,1708735843737,-500.0,0.00027945,2,"2024-02-24T00:50:43.737",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029180,1708735843748,-500.0,0.00027945,2,"2024-02-24T00:50:43.748",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029181,1708735843757,-204.9519271,0.00027945,2,"2024-02-24T00:50:43.757",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029182,1708735843767,-500.0,0.00027945,2,"2024-02-24T00:50:43.767",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029183,1708735843777,-500.0,0.00027945,2,"2024-02-24T00:50:43.777",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029184,1708735843786,-500.0,0.00027945,2,"2024-02-24T00:50:43.786",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029185,1708735843796,-500.0,0.00027945,2,"2024-02-24T00:50:43.796",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029186,1708735843805,-500.0,0.00027945,2,"2024-02-24T00:50:43.805",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029187,1708735843816,-500.0,0.00027945,2,"2024-02-24T00:50:43.816",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029188,1708735843827,-685.34,0.00027945,2,"2024-02-24T00:50:43.827",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029189,1708735843837,-609.13,0.00027945,2,"2024-02-24T00:50:43.837",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029190,1708735843847,-1206.49,0.00027945,2,"2024-02-24T00:50:43.847",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029191,1708735843858,-500.0,0.00027945,2,"2024-02-24T00:50:43.858",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029192,1708735843869,-500.0,0.00027945,2,"2024-02-24T00:50:43.869",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029193,1708735843879,-676.53,0.00027945,2,"2024-02-24T00:50:43.879",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029194,1708735843887,-775.18,0.00027945,2,"2024-02-24T00:50:43.887",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029195,1708735843898,-500.0,0.00027945,2,"2024-02-24T00:50:43.898",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029196,1708735843910,-500.0,0.00027945,2,"2024-02-24T00:50:43.910",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029197,1708735843921,-647.48,0.00027945,2,"2024-02-24T00:50:43.921",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029198,1708735843931,-1845.04,0.00027945,2,"2024-02-24T00:50:43.931",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029199,1708735843941,-500.0,0.00027945,2,"2024-02-24T00:50:43.941",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029200,1708735843951,-215.14,0.00027945,2,"2024-02-24T00:50:43.951",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029201,1708735843960,-3619.07,0.00027945,2,"2024-02-24T00:50:43.960",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029202,1708735843969,-500.0,0.00027945,2,"2024-02-24T00:50:43.969",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029203,1708735843979,-977.25,0.00027945,2,"2024-02-24T00:50:43.979",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029204,1708735843990,-500.0,0.00027945,2,"2024-02-24T00:50:43.990",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029205,1708735844000,-500.0,0.00027945,2,"2024-02-24T00:50:44.000",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029206,1708735844009,-500.0,0.00027945,2,"2024-02-24T00:50:44.009",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029207,1708735844018,-500.0,0.00027945,2,"2024-02-24T00:50:44.018",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029208,1708735844028,-500.0,0.00027945,2,"2024-02-24T00:50:44.028",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029209,1708735844038,-500.0,0.00027945,2,"2024-02-24T00:50:44.038",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029210,1708735844047,-2572.28,0.00027945,2,"2024-02-24T00:50:44.047",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029211,1708735844057,-1266.65,0.00027945,2,"2024-02-24T00:50:44.057",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029212,1708735844066,-500.0,0.00027945,2,"2024-02-24T00:50:44.066",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029213,1708735844076,-500.0,0.00027945,2,"2024-02-24T00:50:44.076",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029214,1708735844086,-500.0,0.00027945,2,"2024-02-24T00:50:44.086",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029215,1708735844096,-1827.8,0.00027945,2,"2024-02-24T00:50:44.096",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029216,1708735844105,-2494.13,0.00027945,2,"2024-02-24T00:50:44.105",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029217,1708735844115,-500.0,0.00027945,2,"2024-02-24T00:50:44.115",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029218,1708735844123,-500.0,0.00027945,2,"2024-02-24T00:50:44.123",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029219,1708735844133,-500.0,0.00027945,2,"2024-02-24T00:50:44.133",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029220,1708735844142,-500.0,0.00027945,2,"2024-02-24T00:50:44.142",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029221,1708735844151,-500.0,0.00027945,2,"2024-02-24T00:50:44.151",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029222,1708735844160,-500.0,0.00027945,2,"2024-02-24T00:50:44.160",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029223,1708735844169,-500.0,0.00027945,2,"2024-02-24T00:50:44.169",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029224,1708735844179,-219.66,0.00027992,2,"2024-02-24T00:50:44.179",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029225,1708735844188,-673.83415694,0.00028,2,"2024-02-24T00:50:44.188",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029226,1708735844197,-844.77,0.0002803,2,"2024-02-24T00:50:44.197",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029227,1708735844206,-177.74,0.00028041,2,"2024-02-24T00:50:44.206",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029228,1708735844216,-500.0,0.00028082,2,"2024-02-24T00:50:44.216",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029229,1708735844225,-500.0,0.00028082,2,"2024-02-24T00:50:44.225",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029230,1708735844234,-237.84,0.00028082,2,"2024-02-24T00:50:44.234",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029231,1708735844243,-397.32,0.00028082,2,"2024-02-24T00:50:44.243",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029232,1708735844252,-500.0,0.00028082,2,"2024-02-24T00:50:44.252",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029233,1708735844262,-500.0,0.00028082,2,"2024-02-24T00:50:44.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029234,1708735844270,-500.0,0.00028082,2,"2024-02-24T00:50:44.270",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029235,1708735844280,-308.35481818,0.00028082,2,"2024-02-24T00:50:44.280",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029236,1708735844289,-415.01,0.00028082,2,"2024-02-24T00:50:44.289",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029237,1708735844298,-538.52,0.00028082,2,"2024-02-24T00:50:44.298",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029238,1708735844308,-500.0,0.00028082,2,"2024-02-24T00:50:44.308",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029239,1708735844317,-500.0,0.00028082,2,"2024-02-24T00:50:44.317",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029240,1708735844327,-540.6,0.00028082,2,"2024-02-24T00:50:44.327",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029241,1708735844336,-500.0,0.00028082,2,"2024-02-24T00:50:44.336",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029242,1708735844345,-500.0,0.00028082,2,"2024-02-24T00:50:44.345",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029243,1708735844354,-500.0,0.00028082,2,"2024-02-24T00:50:44.354",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029244,1708735844363,-603.72,0.00028082,2,"2024-02-24T00:50:44.363",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029245,1708735844372,-752.38,0.00028082,2,"2024-02-24T00:50:44.372",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029246,1708735844381,-500.0,0.00028082,2,"2024-02-24T00:50:44.381",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029247,1708735844390,-500.0,0.00028082,2,"2024-02-24T00:50:44.390",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029248,1708735844400,-505.45,0.00028082,2,"2024-02-24T00:50:44.400",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029249,1708735844409,-500.0,0.00028082,2,"2024-02-24T00:50:44.409",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029250,1708735844418,-500.0,0.00028082,2,"2024-02-24T00:50:44.418",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029251,1708735844427,-722.7,0.00028082,2,"2024-02-24T00:50:44.427",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029252,1708735844437,-500.0,0.00028082,2,"2024-02-24T00:50:44.437",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029253,1708735844446,-500.0,0.00028082,2,"2024-02-24T00:50:44.446",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029254,1708735844455,-500.0,0.00028082,2,"2024-02-24T00:50:44.455",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029255,1708735844465,-500.0,0.00028082,2,"2024-02-24T00:50:44.465",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029256,1708735844474,-500.0,0.00028082,2,"2024-02-24T00:50:44.474",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029257,1708735844484,-500.0,0.00028082,2,"2024-02-24T00:50:44.484",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029258,1708735844494,-500.0,0.00028082,2,"2024-02-24T00:50:44.494",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029259,1708735844503,-500.0,0.00028082,2,"2024-02-24T00:50:44.503",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029260,1708735844513,-500.0,0.00028082,2,"2024-02-24T00:50:44.513",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029261,1708735844522,-500.0,0.00028082,2,"2024-02-24T00:50:44.522",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029262,1708735844531,-685.34,0.00028082,2,"2024-02-24T00:50:44.531",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029263,1708735844540,-609.13,0.00028082,2,"2024-02-24T00:50:44.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029264,1708735844550,-1206.49,0.00028082,2,"2024-02-24T00:50:44.550",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029265,1708735844558,-500.0,0.00028082,2,"2024-02-24T00:50:44.558",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029266,1708735844567,-500.0,0.00028082,2,"2024-02-24T00:50:44.567",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029267,1708735844577,-676.53,0.00028082,2,"2024-02-24T00:50:44.577",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029268,1708735844586,-775.18,0.00028082,2,"2024-02-24T00:50:44.586",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029269,1708735844596,-500.0,0.00028082,2,"2024-02-24T00:50:44.596",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029270,1708735844605,-500.0,0.00028082,2,"2024-02-24T00:50:44.605",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029271,1708735844615,-647.48,0.00028082,2,"2024-02-24T00:50:44.615",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029272,1708735844624,-1845.04,0.00028082,2,"2024-02-24T00:50:44.624",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029273,1708735844633,-500.0,0.00028082,2,"2024-02-24T00:50:44.633",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029274,1708735844642,-3619.07,0.00028082,2,"2024-02-24T00:50:44.642",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029275,1708735844652,-500.0,0.00028082,2,"2024-02-24T00:50:44.652",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029276,1708735844661,-977.25,0.00028082,2,"2024-02-24T00:50:44.661",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029277,1708735844670,-500.0,0.00028082,2,"2024-02-24T00:50:44.670",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029278,1708735844679,-500.0,0.00028082,2,"2024-02-24T00:50:44.679",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029279,1708735844688,-500.0,0.00028082,2,"2024-02-24T00:50:44.688",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029280,1708735844697,-500.0,0.00028082,2,"2024-02-24T00:50:44.697",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029281,1708735844707,-500.0,0.00028082,2,"2024-02-24T00:50:44.707",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029282,1708735844715,-2572.28,0.00028082,2,"2024-02-24T00:50:44.715",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029283,1708735844725,-1266.65,0.00028082,2,"2024-02-24T00:50:44.725",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029284,1708735844734,-500.0,0.00028082,2,"2024-02-24T00:50:44.734",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029285,1708735844746,-500.0,0.00028082,2,"2024-02-24T00:50:44.746",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029286,1708735844756,-500.0,0.00028082,2,"2024-02-24T00:50:44.756",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029287,1708735844765,-1827.8,0.00028082,2,"2024-02-24T00:50:44.765",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029288,1708735844775,-2494.13,0.00028082,2,"2024-02-24T00:50:44.775",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029289,1708735844783,-268.92006201,0.00028082,2,"2024-02-24T00:50:44.783",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029290,1708735844793,-500.0,0.00028082,2,"2024-02-24T00:50:44.793",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029291,1708735844802,-500.0,0.00028082,2,"2024-02-24T00:50:44.802",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029292,1708735844812,-500.0,0.00028082,2,"2024-02-24T00:50:44.812",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029293,1708735844823,-500.0,0.00028082,2,"2024-02-24T00:50:44.823",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029294,1708735844832,-500.0,0.00028082,2,"2024-02-24T00:50:44.832",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029295,1708735844841,-500.0,0.00028082,2,"2024-02-24T00:50:44.841",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029296,1708735844850,-266.63,0.000281,2,"2024-02-24T00:50:44.850",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029297,1708735844860,-219.66,0.00028135,2,"2024-02-24T00:50:44.860",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029298,1708735844869,-844.77,0.00028189,2,"2024-02-24T00:50:44.869",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029299,1708735844878,-206.0,0.00028207,10,"2024-02-24T00:50:44.878",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029300,1708735844887,-500.0,0.00028219,2,"2024-02-24T00:50:44.887",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029301,1708735844897,-500.0,0.00028219,2,"2024-02-24T00:50:44.897",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029302,1708735844907,-500.0,0.00028219,2,"2024-02-24T00:50:44.907",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029303,1708735844917,-500.0,0.00028219,2,"2024-02-24T00:50:44.917",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029304,1708735844926,-538.52,0.00028219,2,"2024-02-24T00:50:44.926",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029305,1708735844935,-500.0,0.00028219,2,"2024-02-24T00:50:44.935",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029306,1708735844945,-500.0,0.00028219,2,"2024-02-24T00:50:44.945",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029307,1708735844955,-540.6,0.00028219,2,"2024-02-24T00:50:44.955",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029308,1708735844965,-500.0,0.00028219,2,"2024-02-24T00:50:44.965",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029309,1708735844975,-500.0,0.00028219,2,"2024-02-24T00:50:44.975",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029310,1708735844985,-603.72,0.00028219,2,"2024-02-24T00:50:44.985",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029311,1708735844997,-752.38,0.00028219,2,"2024-02-24T00:50:44.997",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029312,1708735845006,-500.0,0.00028219,2,"2024-02-24T00:50:45.006",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029313,1708735845015,-500.0,0.00028219,2,"2024-02-24T00:50:45.015",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029314,1708735845024,-505.45,0.00028219,2,"2024-02-24T00:50:45.024",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029315,1708735845034,-500.0,0.00028219,2,"2024-02-24T00:50:45.034",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029316,1708735845044,-500.0,0.00028219,2,"2024-02-24T00:50:45.044",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029317,1708735845053,-722.7,0.00028219,2,"2024-02-24T00:50:45.053",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029318,1708735845063,-500.0,0.00028219,2,"2024-02-24T00:50:45.063",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029319,1708735845072,-500.0,0.00028219,2,"2024-02-24T00:50:45.072",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029320,1708735845082,-500.0,0.00028219,2,"2024-02-24T00:50:45.082",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029321,1708735845091,-500.0,0.00028219,2,"2024-02-24T00:50:45.091",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029322,1708735845101,-500.0,0.00028219,2,"2024-02-24T00:50:45.101",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029323,1708735845110,-500.0,0.00028219,2,"2024-02-24T00:50:45.110",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029324,1708735845120,-500.0,0.00028219,2,"2024-02-24T00:50:45.120",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029325,1708735845129,-500.0,0.00028219,2,"2024-02-24T00:50:45.129",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029326,1708735845139,-500.0,0.00028219,2,"2024-02-24T00:50:45.139",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029327,1708735845149,-500.0,0.00028219,2,"2024-02-24T00:50:45.149",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029328,1708735845158,-685.34,0.00028219,2,"2024-02-24T00:50:45.158",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029329,1708735845167,-609.13,0.00028219,2,"2024-02-24T00:50:45.167",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029330,1708735845176,-1206.49,0.00028219,2,"2024-02-24T00:50:45.176",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029331,1708735845185,-500.0,0.00028219,2,"2024-02-24T00:50:45.185",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029332,1708735845194,-500.0,0.00028219,2,"2024-02-24T00:50:45.194",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029333,1708735845203,-676.53,0.00028219,2,"2024-02-24T00:50:45.203",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029334,1708735845213,-775.18,0.00028219,2,"2024-02-24T00:50:45.213",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029335,1708735845222,-267.29098394,0.00028219,2,"2024-02-24T00:50:45.222",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029336,1708735845232,-500.0,0.00028219,2,"2024-02-24T00:50:45.232",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029337,1708735845241,-647.48,0.00028219,2,"2024-02-24T00:50:45.241",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029338,1708735845252,-1845.04,0.00028219,2,"2024-02-24T00:50:45.252",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029339,1708735845261,-645.62444375,0.00028219,2,"2024-02-24T00:50:45.261",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029340,1708735845270,-3619.07,0.00028219,2,"2024-02-24T00:50:45.270",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029341,1708735845279,-500.0,0.00028219,2,"2024-02-24T00:50:45.279",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029342,1708735845289,-977.25,0.00028219,2,"2024-02-24T00:50:45.289",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029343,1708735845298,-500.0,0.00028219,2,"2024-02-24T00:50:45.298",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029344,1708735845307,-500.0,0.00028219,2,"2024-02-24T00:50:45.307",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029345,1708735845317,-500.0,0.00028219,2,"2024-02-24T00:50:45.317",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029346,1708735845326,-500.0,0.00028219,2,"2024-02-24T00:50:45.326",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029347,1708735845336,-500.0,0.00028219,2,"2024-02-24T00:50:45.336",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029348,1708735845345,-2572.28,0.00028219,2,"2024-02-24T00:50:45.345",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029349,1708735845355,-1266.65,0.00028219,2,"2024-02-24T00:50:45.355",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029350,1708735845365,-500.0,0.00028219,2,"2024-02-24T00:50:45.365",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029351,1708735845374,-500.0,0.00028219,2,"2024-02-24T00:50:45.374",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029352,1708735845383,-500.0,0.00028219,2,"2024-02-24T00:50:45.383",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029353,1708735845393,-1827.8,0.00028219,2,"2024-02-24T00:50:45.393",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029354,1708735845403,-2494.13,0.00028219,2,"2024-02-24T00:50:45.403",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029355,1708735845412,-500.0,0.00028219,2,"2024-02-24T00:50:45.412",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029356,1708735845421,-500.0,0.00028219,2,"2024-02-24T00:50:45.421",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029357,1708735845431,-500.0,0.00028219,2,"2024-02-24T00:50:45.431",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029358,1708735845441,-500.0,0.00028219,2,"2024-02-24T00:50:45.441",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029359,1708735845450,-500.0,0.00028219,2,"2024-02-24T00:50:45.450",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029360,1708735845459,-1411.71084982,0.00028256,2,"2024-02-24T00:50:45.459",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029361,1708735845470,-219.66,0.00028278,2,"2024-02-24T00:50:45.470",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029362,1708735845479,-268.0,0.00028341,2,"2024-02-24T00:50:45.479",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029363,1708735845488,-844.77,0.00028347,2,"2024-02-24T00:50:45.488",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029364,1708735845498,-500.0,0.00028356,2,"2024-02-24T00:50:45.498",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029365,1708735845507,-500.0,0.00028356,2,"2024-02-24T00:50:45.507",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029366,1708735845516,-500.0,0.00028356,2,"2024-02-24T00:50:45.516",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029367,1708735845525,-500.0,0.00028356,2,"2024-02-24T00:50:45.525",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029368,1708735845534,-538.52,0.00028356,2,"2024-02-24T00:50:45.534",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029369,1708735845544,-500.0,0.00028356,2,"2024-02-24T00:50:45.544",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029370,1708735845553,-500.0,0.00028356,2,"2024-02-24T00:50:45.553",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029371,1708735845562,-540.6,0.00028356,2,"2024-02-24T00:50:45.562",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029372,1708735845572,-500.0,0.00028356,2,"2024-02-24T00:50:45.572",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029373,1708735845581,-500.0,0.00028356,2,"2024-02-24T00:50:45.581",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029374,1708735845590,-603.72,0.00028356,2,"2024-02-24T00:50:45.590",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029375,1708735845601,-752.38,0.00028356,2,"2024-02-24T00:50:45.601",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029376,1708735845611,-500.0,0.00028356,2,"2024-02-24T00:50:45.611",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029377,1708735845620,-500.0,0.00028356,2,"2024-02-24T00:50:45.620",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029378,1708735845629,-505.45,0.00028356,2,"2024-02-24T00:50:45.629",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029379,1708735845638,-500.0,0.00028356,2,"2024-02-24T00:50:45.638",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029380,1708735845647,-500.0,0.00028356,2,"2024-02-24T00:50:45.647",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029381,1708735845656,-722.7,0.00028356,2,"2024-02-24T00:50:45.656",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029382,1708735845666,-500.0,0.00028356,2,"2024-02-24T00:50:45.666",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029383,1708735845675,-500.0,0.00028356,2,"2024-02-24T00:50:45.675",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029384,1708735845684,-500.0,0.00028356,2,"2024-02-24T00:50:45.684",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029385,1708735845694,-500.0,0.00028356,2,"2024-02-24T00:50:45.694",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029386,1708735845704,-500.0,0.00028356,2,"2024-02-24T00:50:45.704",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029387,1708735845713,-500.0,0.00028356,2,"2024-02-24T00:50:45.713",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029388,1708735845722,-500.0,0.00028356,2,"2024-02-24T00:50:45.722",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029389,1708735845731,-572.72,0.00028356,2,"2024-02-24T00:50:45.731",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029390,1708735845741,-685.34,0.00028356,2,"2024-02-24T00:50:45.741",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029391,1708735845752,-609.13,0.00028356,2,"2024-02-24T00:50:45.752",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029392,1708735845761,-1206.49,0.00028356,2,"2024-02-24T00:50:45.761",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029393,1708735845771,-500.0,0.00028356,2,"2024-02-24T00:50:45.771",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029394,1708735845780,-500.0,0.00028356,2,"2024-02-24T00:50:45.780",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029395,1708735845789,-676.53,0.00028356,2,"2024-02-24T00:50:45.789",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029396,1708735845799,-775.18,0.00028356,2,"2024-02-24T00:50:45.799",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029397,1708735845809,-500.0,0.00028356,2,"2024-02-24T00:50:45.809",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029398,1708735845818,-647.48,0.00028356,2,"2024-02-24T00:50:45.818",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029399,1708735845827,-1845.04,0.00028356,2,"2024-02-24T00:50:45.827",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029400,1708735845837,-3619.07,0.00028356,2,"2024-02-24T00:50:45.837",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029401,1708735845846,-500.0,0.00028356,2,"2024-02-24T00:50:45.846",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029402,1708735845856,-977.25,0.00028356,2,"2024-02-24T00:50:45.856",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029403,1708735845865,-500.0,0.00028356,2,"2024-02-24T00:50:45.865",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029404,1708735845874,-500.0,0.00028356,2,"2024-02-24T00:50:45.874",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029405,1708735845883,-500.0,0.00028356,2,"2024-02-24T00:50:45.883",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029406,1708735845893,-500.0,0.00028356,2,"2024-02-24T00:50:45.893",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029407,1708735845903,-500.0,0.00028356,2,"2024-02-24T00:50:45.903",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029408,1708735845916,-2572.28,0.00028356,2,"2024-02-24T00:50:45.916",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029409,1708735845925,-1266.65,0.00028356,2,"2024-02-24T00:50:45.925",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029410,1708735845936,-500.0,0.00028356,2,"2024-02-24T00:50:45.936",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029411,1708735845946,-437.61089818,0.00028356,2,"2024-02-24T00:50:45.946",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029412,1708735845956,-500.0,0.00028356,2,"2024-02-24T00:50:45.956",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029413,1708735845966,-1827.8,0.00028356,2,"2024-02-24T00:50:45.966",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029414,1708735845976,-2494.13,0.00028356,2,"2024-02-24T00:50:45.976",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029415,1708735845985,-500.0,0.00028356,2,"2024-02-24T00:50:45.985",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029416,1708735845996,-500.0,0.00028356,2,"2024-02-24T00:50:45.996",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029417,1708735846005,-500.0,0.00028356,2,"2024-02-24T00:50:46.005",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029418,1708735846014,-500.0,0.00028356,2,"2024-02-24T00:50:46.014",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029419,1708735846025,-500.0,0.00028356,2,"2024-02-24T00:50:46.025",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029420,1708735846034,-1000.0,0.00028366,2,"2024-02-24T00:50:46.034",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029421,1708735846043,-4276.39555069,0.0002838,2,"2024-02-24T00:50:46.043",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029422,1708735846052,-219.66,0.00028421,2,"2024-02-24T00:50:46.052",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029423,1708735846061,-500.0,0.00028493,2,"2024-02-24T00:50:46.061",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029424,1708735846071,-500.0,0.00028493,2,"2024-02-24T00:50:46.071",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029426,1708735846080,-500.0,0.00028493,2,"2024-02-24T00:50:46.080",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029427,1708735846091,-538.52,0.00028493,2,"2024-02-24T00:50:46.091",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029428,1708735846100,-500.0,0.00028493,2,"2024-02-24T00:50:46.100",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029429,1708735846110,-500.0,0.00028493,2,"2024-02-24T00:50:46.110",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029430,1708735846120,-540.6,0.00028493,2,"2024-02-24T00:50:46.120",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029431,1708735846132,-500.0,0.00028493,2,"2024-02-24T00:50:46.132",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029432,1708735846142,-500.0,0.00028493,2,"2024-02-24T00:50:46.142",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029433,1708735846152,-603.72,0.00028493,2,"2024-02-24T00:50:46.152",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029434,1708735846161,-752.38,0.00028493,2,"2024-02-24T00:50:46.161",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029435,1708735846171,-286.53622882,0.00028493,2,"2024-02-24T00:50:46.171",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029436,1708735846180,-500.0,0.00028493,2,"2024-02-24T00:50:46.180",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029437,1708735846189,-505.45,0.00028493,2,"2024-02-24T00:50:46.189",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029438,1708735846199,-216.96202189,0.00028493,2,"2024-02-24T00:50:46.199",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029439,1708735846208,-500.0,0.00028493,2,"2024-02-24T00:50:46.208",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029440,1708735846218,-722.7,0.00028493,2,"2024-02-24T00:50:46.218",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029441,1708735846229,-500.0,0.00028493,2,"2024-02-24T00:50:46.229",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029442,1708735846239,-500.0,0.00028493,2,"2024-02-24T00:50:46.239",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029443,1708735846250,-500.0,0.00028493,2,"2024-02-24T00:50:46.250",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029444,1708735846260,-500.0,0.00028493,2,"2024-02-24T00:50:46.260",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029445,1708735846270,-500.0,0.00028493,2,"2024-02-24T00:50:46.270",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029446,1708735846280,-500.0,0.00028493,2,"2024-02-24T00:50:46.280",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029447,1708735846289,-500.0,0.00028493,2,"2024-02-24T00:50:46.289",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029448,1708735846299,-685.34,0.00028493,2,"2024-02-24T00:50:46.299",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029449,1708735846447,-609.13,0.00028493,2,"2024-02-24T00:50:46.447",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029450,1708735846458,-1206.49,0.00028493,2,"2024-02-24T00:50:46.458",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029451,1708735846467,-500.0,0.00028493,2,"2024-02-24T00:50:46.467",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029452,1708735846478,-500.0,0.00028493,2,"2024-02-24T00:50:46.478",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029453,1708735846487,-676.53,0.00028493,2,"2024-02-24T00:50:46.487",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029454,1708735846497,-775.18,0.00028493,2,"2024-02-24T00:50:46.497",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029455,1708735846507,-500.0,0.00028493,2,"2024-02-24T00:50:46.507",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029456,1708735846516,-647.48,0.00028493,2,"2024-02-24T00:50:46.516",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029457,1708735846525,-1845.04,0.00028493,2,"2024-02-24T00:50:46.525",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029458,1708735846535,-3619.07,0.00028493,2,"2024-02-24T00:50:46.535",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029459,1708735846545,-500.0,0.00028493,2,"2024-02-24T00:50:46.545",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029461,1708735846555,-977.25,0.00028493,2,"2024-02-24T00:50:46.555",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029462,1708735846564,-500.0,0.00028493,2,"2024-02-24T00:50:46.564",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029464,1708735846573,-417.12,0.00028493,2,"2024-02-24T00:50:46.573",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029465,1708735846582,-500.0,0.00028493,2,"2024-02-24T00:50:46.582",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029466,1708735846591,-500.0,0.00028493,2,"2024-02-24T00:50:46.591",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029467,1708735846600,-485.21258481,0.00028493,2,"2024-02-24T00:50:46.600",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029468,1708735846609,-2572.28,0.00028493,2,"2024-02-24T00:50:46.609",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029469,1708735846618,-1266.65,0.00028493,2,"2024-02-24T00:50:46.618",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029470,1708735846627,-500.0,0.00028493,2,"2024-02-24T00:50:46.627",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029471,1708735846637,-500.0,0.00028493,2,"2024-02-24T00:50:46.637",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029472,1708735846647,-1827.8,0.00028493,2,"2024-02-24T00:50:46.647",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029473,1708735846656,-2494.13,0.00028493,2,"2024-02-24T00:50:46.656",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029474,1708735846665,-500.0,0.00028493,2,"2024-02-24T00:50:46.665",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029475,1708735846674,-500.0,0.00028493,2,"2024-02-24T00:50:46.674",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029476,1708735846683,-500.0,0.00028493,2,"2024-02-24T00:50:46.683",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029477,1708735846692,-500.0,0.00028493,2,"2024-02-24T00:50:46.692",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029478,1708735846702,-500.0,0.00028493,2,"2024-02-24T00:50:46.702",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029479,1708735846711,-844.77,0.00028505,2,"2024-02-24T00:50:46.711",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029480,1708735846720,-219.66,0.00028564,2,"2024-02-24T00:50:46.720",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029481,1708735846730,-177.74,0.00028589,2,"2024-02-24T00:50:46.730",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029482,1708735846739,-500.0,0.0002863,2,"2024-02-24T00:50:46.739",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029483,1708735846749,-500.0,0.0002863,2,"2024-02-24T00:50:46.749",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029484,1708735846758,-538.52,0.0002863,2,"2024-02-24T00:50:46.758",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029485,1708735846767,-500.0,0.0002863,2,"2024-02-24T00:50:46.767",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029486,1708735846776,-500.0,0.0002863,2,"2024-02-24T00:50:46.776",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029487,1708735846785,-540.6,0.0002863,2,"2024-02-24T00:50:46.785",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029488,1708735846795,-500.0,0.0002863,2,"2024-02-24T00:50:46.795",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029489,1708735846805,-500.0,0.0002863,2,"2024-02-24T00:50:46.805",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029490,1708735846814,-603.72,0.0002863,2,"2024-02-24T00:50:46.814",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029491,1708735846823,-752.38,0.0002863,2,"2024-02-24T00:50:46.823",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029492,1708735846833,-500.0,0.0002863,2,"2024-02-24T00:50:46.833",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029493,1708735846843,-505.45,0.0002863,2,"2024-02-24T00:50:46.843",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029494,1708735846852,-500.0,0.0002863,2,"2024-02-24T00:50:46.852",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029495,1708735846862,-722.7,0.0002863,2,"2024-02-24T00:50:46.862",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029496,1708735846871,-500.0,0.0002863,2,"2024-02-24T00:50:46.871",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029497,1708735846879,-500.0,0.0002863,2,"2024-02-24T00:50:46.879",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029498,1708735846889,-500.0,0.0002863,2,"2024-02-24T00:50:46.889",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029499,1708735846899,-500.0,0.0002863,2,"2024-02-24T00:50:46.899",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029500,1708735846909,-500.0,0.0002863,2,"2024-02-24T00:50:46.909",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029501,1708735846919,-500.0,0.0002863,2,"2024-02-24T00:50:46.919",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029502,1708735846928,-500.0,0.0002863,2,"2024-02-24T00:50:46.928",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029503,1708735846937,-685.34,0.0002863,2,"2024-02-24T00:50:46.937",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029504,1708735846947,-609.13,0.0002863,2,"2024-02-24T00:50:46.947",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029505,1708735846956,-1206.49,0.0002863,2,"2024-02-24T00:50:46.956",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029506,1708735846965,-500.0,0.0002863,2,"2024-02-24T00:50:46.965",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029507,1708735846974,-500.0,0.0002863,2,"2024-02-24T00:50:46.974",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029508,1708735846983,-676.53,0.0002863,2,"2024-02-24T00:50:46.983",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029509,1708735846993,-775.18,0.0002863,2,"2024-02-24T00:50:46.993",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029510,1708735847003,-500.0,0.0002863,2,"2024-02-24T00:50:47.003",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029511,1708735847012,-647.48,0.0002863,2,"2024-02-24T00:50:47.012",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029512,1708735847021,-1845.04,0.0002863,2,"2024-02-24T00:50:47.021",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029513,1708735847032,-3619.07,0.0002863,2,"2024-02-24T00:50:47.032",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029514,1708735847041,-500.0,0.0002863,2,"2024-02-24T00:50:47.041",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029515,1708735847050,-977.25,0.0002863,2,"2024-02-24T00:50:47.050",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029516,1708735847059,-500.0,0.0002863,2,"2024-02-24T00:50:47.059",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029517,1708735847068,-500.0,0.0002863,2,"2024-02-24T00:50:47.068",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029518,1708735847078,-500.0,0.0002863,2,"2024-02-24T00:50:47.078",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029519,1708735847087,-2572.28,0.0002863,2,"2024-02-24T00:50:47.087",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029520,1708735847096,-1266.65,0.0002863,2,"2024-02-24T00:50:47.096",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029521,1708735847105,-500.0,0.0002863,2,"2024-02-24T00:50:47.105",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029522,1708735847115,-500.0,0.0002863,2,"2024-02-24T00:50:47.115",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029523,1708735847124,-1827.8,0.0002863,2,"2024-02-24T00:50:47.124",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029524,1708735847133,-2494.13,0.0002863,2,"2024-02-24T00:50:47.133",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029525,1708735847143,-500.0,0.0002863,2,"2024-02-24T00:50:47.143",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029526,1708735847152,-500.0,0.0002863,2,"2024-02-24T00:50:47.152",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029527,1708735847161,-500.0,0.0002863,2,"2024-02-24T00:50:47.161",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029528,1708735847170,-202.34223371,0.0002863,2,"2024-02-24T00:50:47.170",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029529,1708735847180,-500.0,0.0002863,2,"2024-02-24T00:50:47.180",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029530,1708735847189,-844.77,0.00028664,2,"2024-02-24T00:50:47.189",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029531,1708735847198,-219.66,0.00028707,2,"2024-02-24T00:50:47.198",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029532,1708735847208,-155.0,0.00028767,2,"2024-02-24T00:50:47.208",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029533,1708735847217,-500.0,0.00028767,2,"2024-02-24T00:50:47.217",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029534,1708735847227,-500.0,0.00028767,2,"2024-02-24T00:50:47.227",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029535,1708735847236,-500.0,0.00028767,2,"2024-02-24T00:50:47.236",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029536,1708735847246,-538.52,0.00028767,2,"2024-02-24T00:50:47.246",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029537,1708735847255,-500.0,0.00028767,2,"2024-02-24T00:50:47.255",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029538,1708735847264,-500.0,0.00028767,2,"2024-02-24T00:50:47.264",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029539,1708735847274,-540.6,0.00028767,2,"2024-02-24T00:50:47.274",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029540,1708735847283,-500.0,0.00028767,2,"2024-02-24T00:50:47.283",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029541,1708735847293,-500.0,0.00028767,2,"2024-02-24T00:50:47.293",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029542,1708735847303,-603.72,0.00028767,2,"2024-02-24T00:50:47.303",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029543,1708735847312,-752.38,0.00028767,2,"2024-02-24T00:50:47.312",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029544,1708735847321,-500.0,0.00028767,2,"2024-02-24T00:50:47.321",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029545,1708735847331,-505.45,0.00028767,2,"2024-02-24T00:50:47.331",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029546,1708735847340,-500.0,0.00028767,2,"2024-02-24T00:50:47.340",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029547,1708735847350,-722.7,0.00028767,2,"2024-02-24T00:50:47.350",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029548,1708735847360,-500.0,0.00028767,2,"2024-02-24T00:50:47.360",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029549,1708735847370,-500.0,0.00028767,2,"2024-02-24T00:50:47.370",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029550,1708735847380,-500.0,0.00028767,2,"2024-02-24T00:50:47.380",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029551,1708735847389,-279.16883815,0.00028767,2,"2024-02-24T00:50:47.389",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029552,1708735847398,-289.18608388,0.00028767,2,"2024-02-24T00:50:47.398",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029553,1708735847408,-500.0,0.00028767,2,"2024-02-24T00:50:47.408",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029554,1708735847418,-685.34,0.00028767,2,"2024-02-24T00:50:47.418",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029555,1708735847429,-609.13,0.00028767,2,"2024-02-24T00:50:47.429",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029556,1708735847439,-1206.49,0.00028767,2,"2024-02-24T00:50:47.439",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029557,1708735847448,-500.0,0.00028767,2,"2024-02-24T00:50:47.448",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029558,1708735847457,-500.0,0.00028767,2,"2024-02-24T00:50:47.457",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029559,1708735847467,-676.53,0.00028767,2,"2024-02-24T00:50:47.467",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029560,1708735847476,-775.18,0.00028767,2,"2024-02-24T00:50:47.476",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029561,1708735847486,-500.0,0.00028767,2,"2024-02-24T00:50:47.486",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029562,1708735847496,-647.48,0.00028767,2,"2024-02-24T00:50:47.496",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029563,1708735847505,-1845.04,0.00028767,2,"2024-02-24T00:50:47.505",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029564,1708735847515,-3619.07,0.00028767,2,"2024-02-24T00:50:47.515",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029565,1708735847524,-519.59,0.00028767,2,"2024-02-24T00:50:47.524",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029566,1708735847534,-977.25,0.00028767,2,"2024-02-24T00:50:47.534",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029567,1708735847543,-500.0,0.00028767,2,"2024-02-24T00:50:47.543",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029568,1708735847552,-590.48,0.00028767,2,"2024-02-24T00:50:47.552",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029569,1708735847562,-500.0,0.00028767,2,"2024-02-24T00:50:47.562",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029570,1708735847571,-2572.28,0.00028767,2,"2024-02-24T00:50:47.571",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029571,1708735847581,-1266.65,0.00028767,2,"2024-02-24T00:50:47.581",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029572,1708735847590,-500.0,0.00028767,2,"2024-02-24T00:50:47.590",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029573,1708735847599,-500.0,0.00028767,2,"2024-02-24T00:50:47.599",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029574,1708735847608,-1827.8,0.00028767,2,"2024-02-24T00:50:47.608",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029575,1708735847618,-2494.13,0.00028767,2,"2024-02-24T00:50:47.618",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029576,1708735847628,-500.0,0.00028767,2,"2024-02-24T00:50:47.628",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029577,1708735847639,-500.0,0.00028767,2,"2024-02-24T00:50:47.639",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029578,1708735847649,-500.0,0.00028767,2,"2024-02-24T00:50:47.649",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029579,1708735847660,-500.0,0.00028767,2,"2024-02-24T00:50:47.660",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029580,1708735847670,-844.77,0.00028822,2,"2024-02-24T00:50:47.670",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029581,1708735847679,-219.66,0.00028849,2,"2024-02-24T00:50:47.679",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029582,1708735847689,-500.0,0.00028904,2,"2024-02-24T00:50:47.689",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029583,1708735847698,-500.0,0.00028904,2,"2024-02-24T00:50:47.698",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029584,1708735847708,-538.52,0.00028904,2,"2024-02-24T00:50:47.708",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029585,1708735847718,-500.0,0.00028904,2,"2024-02-24T00:50:47.718",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029586,1708735847727,-500.0,0.00028904,2,"2024-02-24T00:50:47.727",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029587,1708735847737,-540.6,0.00028904,2,"2024-02-24T00:50:47.737",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029588,1708735847747,-431.07,0.00028904,2,"2024-02-24T00:50:47.747",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029589,1708735847757,-236.53,0.00028904,2,"2024-02-24T00:50:47.757",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029590,1708735847767,-603.72,0.00028904,2,"2024-02-24T00:50:47.767",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029591,1708735847777,-752.38,0.00028904,2,"2024-02-24T00:50:47.777",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029592,1708735847786,-500.0,0.00028904,2,"2024-02-24T00:50:47.786",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029593,1708735847795,-505.45,0.00028904,2,"2024-02-24T00:50:47.795",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029594,1708735847804,-589.52256593,0.00028904,2,"2024-02-24T00:50:47.804",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029595,1708735847816,-722.7,0.00028904,2,"2024-02-24T00:50:47.816",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029596,1708735847826,-500.0,0.00028904,2,"2024-02-24T00:50:47.826",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029597,1708735847835,-500.0,0.00028904,2,"2024-02-24T00:50:47.835",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029598,1708735847845,-500.0,0.00028904,2,"2024-02-24T00:50:47.845",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029599,1708735847855,-500.0,0.00028904,2,"2024-02-24T00:50:47.855",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029600,1708735847864,-685.34,0.00028904,2,"2024-02-24T00:50:47.864",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029601,1708735847874,-609.13,0.00028904,2,"2024-02-24T00:50:47.874",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029602,1708735847883,-1206.49,0.00028904,2,"2024-02-24T00:50:47.883",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029603,1708735847892,-500.0,0.00028904,2,"2024-02-24T00:50:47.892",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029604,1708735847903,-500.0,0.00028904,2,"2024-02-24T00:50:47.903",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029605,1708735847914,-676.53,0.00028904,2,"2024-02-24T00:50:47.914",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029606,1708735847923,-775.18,0.00028904,2,"2024-02-24T00:50:47.923",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029607,1708735847932,-500.0,0.00028904,2,"2024-02-24T00:50:47.932",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029608,1708735847941,-647.48,0.00028904,2,"2024-02-24T00:50:47.941",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029609,1708735847950,-1845.04,0.00028904,2,"2024-02-24T00:50:47.950",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029610,1708735847962,-3619.07,0.00028904,2,"2024-02-24T00:50:47.962",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029611,1708735847971,-977.25,0.00028904,2,"2024-02-24T00:50:47.971",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029612,1708735847980,-500.0,0.00028904,2,"2024-02-24T00:50:47.980",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029613,1708735847990,-500.0,0.00028904,2,"2024-02-24T00:50:47.990",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029614,1708735848000,-2572.28,0.00028904,2,"2024-02-24T00:50:48.000",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029615,1708735848009,-1266.65,0.00028904,2,"2024-02-24T00:50:48.009",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029616,1708735848018,-500.0,0.00028904,2,"2024-02-24T00:50:48.018",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029617,1708735848029,-500.0,0.00028904,2,"2024-02-24T00:50:48.029",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029618,1708735848040,-1827.8,0.00028904,2,"2024-02-24T00:50:48.040",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029619,1708735848050,-2494.13,0.00028904,2,"2024-02-24T00:50:48.050",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029620,1708735848060,-500.0,0.00028904,2,"2024-02-24T00:50:48.060",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029621,1708735848070,-500.0,0.00028904,2,"2024-02-24T00:50:48.070",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029622,1708735848079,-500.0,0.00028904,2,"2024-02-24T00:50:48.079",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029623,1708735848088,-500.0,0.00028904,2,"2024-02-24T00:50:48.088",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029624,1708735848097,-171.66,0.00028942,2,"2024-02-24T00:50:48.097",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029625,1708735848107,-219.66,0.00028992,2,"2024-02-24T00:50:48.107",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029626,1708735848117,-850.0,0.00029,3,"2024-02-24T00:50:48.117",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029627,1708735848126,-500.0,0.00029041,2,"2024-02-24T00:50:48.126",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029628,1708735848135,-571.54169732,0.00029041,2,"2024-02-24T00:50:48.135",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029629,1708735848145,-538.52,0.00029041,2,"2024-02-24T00:50:48.145",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029630,1708735848154,-500.0,0.00029041,2,"2024-02-24T00:50:48.154",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029631,1708735848163,-500.0,0.00029041,2,"2024-02-24T00:50:48.163",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029632,1708735848172,-540.6,0.00029041,2,"2024-02-24T00:50:48.172",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029633,1708735848182,-603.72,0.00029041,2,"2024-02-24T00:50:48.182",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029634,1708735848191,-752.38,0.00029041,2,"2024-02-24T00:50:48.191",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029635,1708735848201,-500.0,0.00029041,2,"2024-02-24T00:50:48.201",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029636,1708735848210,-505.45,0.00029041,2,"2024-02-24T00:50:48.210",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029637,1708735848219,-722.7,0.00029041,2,"2024-02-24T00:50:48.219",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029638,1708735848228,-500.0,0.00029041,2,"2024-02-24T00:50:48.228",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029639,1708735848239,-500.0,0.00029041,2,"2024-02-24T00:50:48.239",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029640,1708735848249,-500.0,0.00029041,2,"2024-02-24T00:50:48.249",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029641,1708735848259,-500.0,0.00029041,2,"2024-02-24T00:50:48.259",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029642,1708735848268,-685.34,0.00029041,2,"2024-02-24T00:50:48.268",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029643,1708735848278,-609.13,0.00029041,2,"2024-02-24T00:50:48.278",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029644,1708735848287,-1206.49,0.00029041,2,"2024-02-24T00:50:48.287",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029645,1708735848297,-500.0,0.00029041,2,"2024-02-24T00:50:48.297",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029646,1708735848306,-500.0,0.00029041,2,"2024-02-24T00:50:48.306",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029647,1708735848316,-676.53,0.00029041,2,"2024-02-24T00:50:48.316",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029648,1708735848325,-775.18,0.00029041,2,"2024-02-24T00:50:48.325",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029649,1708735848335,-500.0,0.00029041,2,"2024-02-24T00:50:48.335",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029650,1708735848344,-647.48,0.00029041,2,"2024-02-24T00:50:48.344",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029651,1708735848353,-1845.04,0.00029041,2,"2024-02-24T00:50:48.353",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029652,1708735848362,-3619.07,0.00029041,2,"2024-02-24T00:50:48.362",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029653,1708735848372,-977.25,0.00029041,2,"2024-02-24T00:50:48.372",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029654,1708735848381,-497.18,0.00029041,2,"2024-02-24T00:50:48.381",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029655,1708735848391,-500.0,0.00029041,2,"2024-02-24T00:50:48.391",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029656,1708735848401,-2572.28,0.00029041,2,"2024-02-24T00:50:48.401",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029657,1708735848410,-1266.65,0.00029041,2,"2024-02-24T00:50:48.410",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029658,1708735848420,-500.0,0.00029041,2,"2024-02-24T00:50:48.420",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029659,1708735848429,-500.0,0.00029041,2,"2024-02-24T00:50:48.429",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029660,1708735848439,-1827.8,0.00029041,2,"2024-02-24T00:50:48.439",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029661,1708735848449,-2494.13,0.00029041,2,"2024-02-24T00:50:48.449",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029662,1708735848458,-500.0,0.00029041,2,"2024-02-24T00:50:48.458",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029663,1708735848468,-500.0,0.00029041,2,"2024-02-24T00:50:48.468",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029664,1708735848477,-500.0,0.00029041,2,"2024-02-24T00:50:48.477",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029665,1708735848487,-219.66,0.00029135,2,"2024-02-24T00:50:48.487",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029666,1708735848497,-177.74,0.00029137,2,"2024-02-24T00:50:48.497",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029667,1708735848506,-500.0,0.00029178,2,"2024-02-24T00:50:48.506",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029668,1708735848515,-538.52,0.00029178,2,"2024-02-24T00:50:48.515",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029669,1708735848525,-500.0,0.00029178,2,"2024-02-24T00:50:48.525",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029670,1708735848535,-161.4841053,0.00029178,2,"2024-02-24T00:50:48.535",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029671,1708735848545,-540.6,0.00029178,2,"2024-02-24T00:50:48.545",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029672,1708735848556,-603.72,0.00029178,2,"2024-02-24T00:50:48.556",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029673,1708735848565,-752.38,0.00029178,2,"2024-02-24T00:50:48.565",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029674,1708735848575,-500.0,0.00029178,2,"2024-02-24T00:50:48.575",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029675,1708735848586,-505.45,0.00029178,2,"2024-02-24T00:50:48.586",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029676,1708735848595,-722.7,0.00029178,2,"2024-02-24T00:50:48.595",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029677,1708735848604,-500.0,0.00029178,2,"2024-02-24T00:50:48.604",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029678,1708735848613,-500.0,0.00029178,2,"2024-02-24T00:50:48.613",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029679,1708735848623,-230.2225259,0.00029178,2,"2024-02-24T00:50:48.623",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029680,1708735848633,-500.0,0.00029178,2,"2024-02-24T00:50:48.633",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029681,1708735848642,-685.34,0.00029178,2,"2024-02-24T00:50:48.642",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029682,1708735848651,-609.13,0.00029178,2,"2024-02-24T00:50:48.651",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029683,1708735848660,-1206.49,0.00029178,2,"2024-02-24T00:50:48.660",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029684,1708735848670,-500.0,0.00029178,2,"2024-02-24T00:50:48.670",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029685,1708735848679,-500.0,0.00029178,2,"2024-02-24T00:50:48.679",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029686,1708735848688,-676.53,0.00029178,2,"2024-02-24T00:50:48.688",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029687,1708735848699,-775.18,0.00029178,2,"2024-02-24T00:50:48.699",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029688,1708735848709,-500.0,0.00029178,2,"2024-02-24T00:50:48.709",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029689,1708735848718,-647.48,0.00029178,2,"2024-02-24T00:50:48.718",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029690,1708735848727,-1845.04,0.00029178,2,"2024-02-24T00:50:48.727",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029691,1708735848738,-3619.07,0.00029178,2,"2024-02-24T00:50:48.738",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029692,1708735848748,-977.25,0.00029178,2,"2024-02-24T00:50:48.748",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029693,1708735848759,-500.0,0.00029178,2,"2024-02-24T00:50:48.759",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029694,1708735848769,-2572.28,0.00029178,2,"2024-02-24T00:50:48.769",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029695,1708735848779,-1266.65,0.00029178,2,"2024-02-24T00:50:48.779",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029696,1708735848788,-500.0,0.00029178,2,"2024-02-24T00:50:48.788",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029697,1708735848868,-500.0,0.00029178,2,"2024-02-24T00:50:48.868",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029698,1708735848879,-1827.8,0.00029178,2,"2024-02-24T00:50:48.879",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029699,1708735848888,-2494.13,0.00029178,2,"2024-02-24T00:50:48.888",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029700,1708735848897,-500.0,0.00029178,2,"2024-02-24T00:50:48.897",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029701,1708735848909,-500.0,0.00029178,2,"2024-02-24T00:50:48.909",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029702,1708735848918,-500.0,0.00029178,2,"2024-02-24T00:50:48.918",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029703,1708735848927,-219.66,0.00029278,2,"2024-02-24T00:50:48.927",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029704,1708735848937,-22466.0,0.000293,2,"2024-02-24T00:50:48.937",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029705,1708735848947,-3616.0,0.000293,2,"2024-02-24T00:50:48.947",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029706,1708735848956,-500.0,0.00029315,2,"2024-02-24T00:50:48.956",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029707,1708735848967,-538.52,0.00029315,2,"2024-02-24T00:50:48.967",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029708,1708735848979,-611.16,0.00029315,2,"2024-02-24T00:50:48.979",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029709,1708735848990,-540.6,0.00029315,2,"2024-02-24T00:50:48.990",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029710,1708735849001,-603.72,0.00029315,2,"2024-02-24T00:50:49.001",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029711,1708735849010,-752.38,0.00029315,2,"2024-02-24T00:50:49.010",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029712,1708735849019,-500.0,0.00029315,2,"2024-02-24T00:50:49.019",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029713,1708735849028,-505.45,0.00029315,2,"2024-02-24T00:50:49.028",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029714,1708735849039,-722.7,0.00029315,2,"2024-02-24T00:50:49.039",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029715,1708735849048,-500.0,0.00029315,2,"2024-02-24T00:50:49.048",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029716,1708735849058,-500.0,0.00029315,2,"2024-02-24T00:50:49.058",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029717,1708735849067,-500.0,0.00029315,2,"2024-02-24T00:50:49.067",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029718,1708735849077,-685.34,0.00029315,2,"2024-02-24T00:50:49.077",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029719,1708735849086,-609.13,0.00029315,2,"2024-02-24T00:50:49.086",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029720,1708735849095,-1206.49,0.00029315,2,"2024-02-24T00:50:49.095",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029721,1708735849104,-645.92864988,0.00029315,2,"2024-02-24T00:50:49.104",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029722,1708735849113,-191.94857836,0.00029315,2,"2024-02-24T00:50:49.113",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029723,1708735849123,-676.53,0.00029315,2,"2024-02-24T00:50:49.123",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029724,1708735849132,-775.18,0.00029315,2,"2024-02-24T00:50:49.132",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029725,1708735849141,-299.26,0.00029315,2,"2024-02-24T00:50:49.141",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029726,1708735849150,-647.48,0.00029315,2,"2024-02-24T00:50:49.150",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029727,1708735849159,-1845.04,0.00029315,2,"2024-02-24T00:50:49.159",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029728,1708735849169,-3619.07,0.00029315,2,"2024-02-24T00:50:49.169",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029729,1708735849177,-977.25,0.00029315,2,"2024-02-24T00:50:49.177",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029730,1708735849186,-500.0,0.00029315,2,"2024-02-24T00:50:49.186",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029731,1708735849196,-2572.28,0.00029315,2,"2024-02-24T00:50:49.196",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029732,1708735849205,-1266.65,0.00029315,2,"2024-02-24T00:50:49.205",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029733,1708735849215,-500.0,0.00029315,2,"2024-02-24T00:50:49.215",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029734,1708735849225,-500.0,0.00029315,2,"2024-02-24T00:50:49.225",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029735,1708735849235,-1827.8,0.00029315,2,"2024-02-24T00:50:49.235",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029736,1708735849244,-2494.13,0.00029315,2,"2024-02-24T00:50:49.244",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029737,1708735849255,-500.0,0.00029315,2,"2024-02-24T00:50:49.255",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029738,1708735849264,-500.0,0.00029315,2,"2024-02-24T00:50:49.264",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029739,1708735849274,-500.0,0.00029315,2,"2024-02-24T00:50:49.274",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029740,1708735849283,-219.66,0.00029421,2,"2024-02-24T00:50:49.283",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029741,1708735849292,-37616.76929009,0.00029443,2,"2024-02-24T00:50:49.292",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029742,1708735849301,-441.67,0.00029452,2,"2024-02-24T00:50:49.301",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029743,1708735849310,-538.52,0.00029452,2,"2024-02-24T00:50:49.310",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029744,1708735849320,-540.6,0.00029452,2,"2024-02-24T00:50:49.320",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029745,1708735849329,-603.72,0.00029452,2,"2024-02-24T00:50:49.329",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029746,1708735849339,-752.38,0.00029452,2,"2024-02-24T00:50:49.339",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029747,1708735849348,-205.05130688,0.00029452,2,"2024-02-24T00:50:49.348",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029748,1708735849357,-505.45,0.00029452,2,"2024-02-24T00:50:49.357",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029749,1708735849366,-722.7,0.00029452,2,"2024-02-24T00:50:49.366",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029750,1708735849376,-500.0,0.00029452,2,"2024-02-24T00:50:49.376",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029751,1708735849385,-500.0,0.00029452,2,"2024-02-24T00:50:49.385",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029752,1708735849395,-500.0,0.00029452,2,"2024-02-24T00:50:49.395",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029753,1708735849404,-685.34,0.00029452,2,"2024-02-24T00:50:49.404",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029754,1708735849413,-609.13,0.00029452,2,"2024-02-24T00:50:49.413",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029755,1708735849422,-1206.49,0.00029452,2,"2024-02-24T00:50:49.422",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029756,1708735849432,-676.53,0.00029452,2,"2024-02-24T00:50:49.432",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029757,1708735849441,-775.18,0.00029452,2,"2024-02-24T00:50:49.441",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029758,1708735849450,-647.48,0.00029452,2,"2024-02-24T00:50:49.450",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029759,1708735849460,-1845.04,0.00029452,2,"2024-02-24T00:50:49.460",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029760,1708735849469,-3619.07,0.00029452,2,"2024-02-24T00:50:49.469",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029761,1708735849479,-977.25,0.00029452,2,"2024-02-24T00:50:49.479",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029762,1708735849488,-500.0,0.00029452,2,"2024-02-24T00:50:49.488",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029763,1708735849498,-2572.28,0.00029452,2,"2024-02-24T00:50:49.498",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029764,1708735849507,-1266.65,0.00029452,2,"2024-02-24T00:50:49.507",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029765,1708735849517,-500.0,0.00029452,2,"2024-02-24T00:50:49.517",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029766,1708735849526,-171.16752679,0.00029452,2,"2024-02-24T00:50:49.526",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029767,1708735849539,-1827.8,0.00029452,2,"2024-02-24T00:50:49.539",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029768,1708735849548,-2494.13,0.00029452,2,"2024-02-24T00:50:49.548",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029769,1708735849557,-500.0,0.00029452,2,"2024-02-24T00:50:49.557",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029770,1708735849566,-500.0,0.00029452,2,"2024-02-24T00:50:49.566",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029771,1708735849578,-500.0,0.00029452,2,"2024-02-24T00:50:49.578",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029772,1708735849587,-1596.22,0.00029531,2,"2024-02-24T00:50:49.587",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029773,1708735849596,-219.66,0.00029563,2,"2024-02-24T00:50:49.596",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029774,1708735849606,-538.52,0.00029589,2,"2024-02-24T00:50:49.606",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029775,1708735849615,-540.6,0.00029589,2,"2024-02-24T00:50:49.615",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029776,1708735849625,-603.72,0.00029589,2,"2024-02-24T00:50:49.625",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029777,1708735849634,-752.38,0.00029589,2,"2024-02-24T00:50:49.634",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029778,1708735849643,-505.45,0.00029589,2,"2024-02-24T00:50:49.643",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029779,1708735849653,-722.7,0.00029589,2,"2024-02-24T00:50:49.653",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029780,1708735849662,-592.91,0.00029589,2,"2024-02-24T00:50:49.662",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029781,1708735849672,-500.0,0.00029589,2,"2024-02-24T00:50:49.672",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029782,1708735849681,-500.0,0.00029589,2,"2024-02-24T00:50:49.681",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029783,1708735849691,-685.34,0.00029589,2,"2024-02-24T00:50:49.691",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029784,1708735849700,-609.13,0.00029589,2,"2024-02-24T00:50:49.700",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029785,1708735849709,-1206.49,0.00029589,2,"2024-02-24T00:50:49.709",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029786,1708735849719,-676.53,0.00029589,2,"2024-02-24T00:50:49.719",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029787,1708735849729,-775.18,0.00029589,2,"2024-02-24T00:50:49.729",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029788,1708735849738,-647.48,0.00029589,2,"2024-02-24T00:50:49.738",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029789,1708735849747,-1845.04,0.00029589,2,"2024-02-24T00:50:49.747",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029790,1708735849757,-3619.07,0.00029589,2,"2024-02-24T00:50:49.757",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029791,1708735849766,-977.25,0.00029589,2,"2024-02-24T00:50:49.766",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029792,1708735849776,-500.0,0.00029589,2,"2024-02-24T00:50:49.776",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029793,1708735849786,-2572.28,0.00029589,2,"2024-02-24T00:50:49.786",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029794,1708735849795,-1266.65,0.00029589,2,"2024-02-24T00:50:49.795",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029795,1708735849805,-500.0,0.00029589,2,"2024-02-24T00:50:49.805",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029796,1708735849814,-1827.8,0.00029589,2,"2024-02-24T00:50:49.814",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029797,1708735849822,-2494.13,0.00029589,2,"2024-02-24T00:50:49.822",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029798,1708735849832,-500.0,0.00029589,2,"2024-02-24T00:50:49.832",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029799,1708735849842,-500.0,0.00029589,2,"2024-02-24T00:50:49.842",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029800,1708735849852,-603.21583179,0.00029589,2,"2024-02-24T00:50:49.852",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029801,1708735849862,-354.57,0.00029685,2,"2024-02-24T00:50:49.862",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029802,1708735849871,-219.66,0.00029706,2,"2024-02-24T00:50:49.871",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029803,1708735849880,-268.0,0.00029711,2,"2024-02-24T00:50:49.880",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029804,1708735849890,-538.52,0.00029726,2,"2024-02-24T00:50:49.890",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029805,1708735849899,-540.6,0.00029726,2,"2024-02-24T00:50:49.899",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029806,1708735849909,-603.72,0.00029726,2,"2024-02-24T00:50:49.909",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029807,1708735849921,-752.38,0.00029726,2,"2024-02-24T00:50:49.921",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029808,1708735849931,-505.45,0.00029726,2,"2024-02-24T00:50:49.931",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029809,1708735849942,-722.7,0.00029726,2,"2024-02-24T00:50:49.942",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029810,1708735849952,-500.0,0.00029726,2,"2024-02-24T00:50:49.952",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029811,1708735849963,-589.72425209,0.00029726,2,"2024-02-24T00:50:49.963",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029812,1708735849974,-685.34,0.00029726,2,"2024-02-24T00:50:49.974",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029813,1708735849983,-609.13,0.00029726,2,"2024-02-24T00:50:49.983",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029814,1708735849993,-1206.49,0.00029726,2,"2024-02-24T00:50:49.993",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029815,1708735850004,-676.53,0.00029726,2,"2024-02-24T00:50:50.004",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029816,1708735850014,-775.18,0.00029726,2,"2024-02-24T00:50:50.014",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029817,1708735850023,-647.48,0.00029726,2,"2024-02-24T00:50:50.023",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029818,1708735850033,-1845.04,0.00029726,2,"2024-02-24T00:50:50.033",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029819,1708735850043,-3619.07,0.00029726,2,"2024-02-24T00:50:50.043",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029820,1708735850053,-977.25,0.00029726,2,"2024-02-24T00:50:50.053",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029821,1708735850067,-497.88042742,0.00029726,2,"2024-02-24T00:50:50.067",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029822,1708735850078,-2572.28,0.00029726,2,"2024-02-24T00:50:50.078",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029823,1708735850087,-1266.65,0.00029726,2,"2024-02-24T00:50:50.087",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029824,1708735850101,-500.0,0.00029726,2,"2024-02-24T00:50:50.101",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029825,1708735850111,-1827.8,0.00029726,2,"2024-02-24T00:50:50.111",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029826,1708735850121,-2494.13,0.00029726,2,"2024-02-24T00:50:50.121",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029827,1708735850130,-208.12,0.00029726,2,"2024-02-24T00:50:50.130",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029828,1708735850140,-259.4,0.00029726,2,"2024-02-24T00:50:50.140",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029829,1708735850149,-219.66,0.00029849,2,"2024-02-24T00:50:50.149",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029830,1708735850159,-538.52,0.00029863,2,"2024-02-24T00:50:50.159",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029831,1708735850169,-540.6,0.00029863,2,"2024-02-24T00:50:50.169",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029832,1708735850179,-603.72,0.00029863,2,"2024-02-24T00:50:50.179",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029833,1708735850189,-752.38,0.00029863,2,"2024-02-24T00:50:50.189",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029834,1708735850199,-505.45,0.00029863,2,"2024-02-24T00:50:50.199",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029835,1708735850210,-722.7,0.00029863,2,"2024-02-24T00:50:50.210",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029836,1708735850220,-500.0,0.00029863,2,"2024-02-24T00:50:50.220",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029837,1708735850233,-685.34,0.00029863,2,"2024-02-24T00:50:50.233",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029838,1708735850243,-609.13,0.00029863,2,"2024-02-24T00:50:50.243",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029839,1708735850254,-1206.49,0.00029863,2,"2024-02-24T00:50:50.254",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029840,1708735850265,-676.53,0.00029863,2,"2024-02-24T00:50:50.265",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029841,1708735850274,-775.18,0.00029863,2,"2024-02-24T00:50:50.274",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029842,1708735850285,-647.48,0.00029863,2,"2024-02-24T00:50:50.285",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029843,1708735850296,-1845.04,0.00029863,2,"2024-02-24T00:50:50.296",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029844,1708735850306,-3619.07,0.00029863,2,"2024-02-24T00:50:50.306",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029845,1708735850316,-977.25,0.00029863,2,"2024-02-24T00:50:50.316",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029846,1708735850326,-2572.28,0.00029863,2,"2024-02-24T00:50:50.326",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029847,1708735850336,-1266.65,0.00029863,2,"2024-02-24T00:50:50.336",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029848,1708735850347,-500.0,0.00029863,2,"2024-02-24T00:50:50.347",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029849,1708735850357,-1827.8,0.00029863,2,"2024-02-24T00:50:50.357",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029850,1708735850367,-2494.13,0.00029863,2,"2024-02-24T00:50:50.367",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029851,1708735850378,-1193.18,0.00029894,2,"2024-02-24T00:50:50.378",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029852,1708735850389,-206.0,0.00029973,13,"2024-02-24T00:50:50.389",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029853,1708735850400,-538.52,0.00029999,2,"2024-02-24T00:50:50.400",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029854,1708735850410,-540.6,0.00029999,2,"2024-02-24T00:50:50.410",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029855,1708735850420,-603.72,0.00029999,2,"2024-02-24T00:50:50.420",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029856,1708735850430,-752.38,0.00029999,2,"2024-02-24T00:50:50.430",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029857,1708735850439,-505.45,0.00029999,2,"2024-02-24T00:50:50.439",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029858,1708735850449,-722.7,0.00029999,2,"2024-02-24T00:50:50.449",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029859,1708735850458,-500.0,0.00029999,2,"2024-02-24T00:50:50.458",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029860,1708735850468,-685.34,0.00029999,2,"2024-02-24T00:50:50.468",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029861,1708735850478,-609.13,0.00029999,2,"2024-02-24T00:50:50.478",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029862,1708735850488,-1206.49,0.00029999,2,"2024-02-24T00:50:50.488",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029863,1708735850500,-676.53,0.00029999,2,"2024-02-24T00:50:50.500",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029864,1708735850509,-775.18,0.00029999,2,"2024-02-24T00:50:50.509",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029865,1708735850520,-647.48,0.00029999,2,"2024-02-24T00:50:50.520",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029866,1708735850530,-1845.04,0.00029999,2,"2024-02-24T00:50:50.530",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029867,1708735850539,-3619.07,0.00029999,2,"2024-02-24T00:50:50.539",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029868,1708735850549,-977.25,0.00029999,2,"2024-02-24T00:50:50.549",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029869,1708735850558,-2572.28,0.00029999,2,"2024-02-24T00:50:50.558",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029870,1708735850568,-1266.65,0.00029999,2,"2024-02-24T00:50:50.568",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029871,1708735850577,-500.0,0.00029999,2,"2024-02-24T00:50:50.577",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029872,1708735850586,-1827.8,0.00029999,2,"2024-02-24T00:50:50.586",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029873,1708735850596,-2494.13,0.00029999,2,"2024-02-24T00:50:50.596",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029874,1708735850605,-155.0,0.0003,4,"2024-02-24T00:50:50.605",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029875,1708735850614,-570.39044227,0.0003,4,"2024-02-24T00:50:50.614",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029876,1708735850624,-430.7049708,0.0003,2,"2024-02-24T00:50:50.624",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029877,1708735850633,-72564.75384289,0.0003,4,"2024-02-24T00:50:50.633",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029878,1708735850642,-500.0,0.0003,3,"2024-02-24T00:50:50.642",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029879,1708735850655,-910.10043294,0.0003,2,"2024-02-24T00:50:50.655",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029880,1708735850665,-538.52,0.00030136,2,"2024-02-24T00:50:50.665",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029881,1708735850674,-540.6,0.00030136,2,"2024-02-24T00:50:50.674",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029882,1708735850684,-603.72,0.00030136,2,"2024-02-24T00:50:50.684",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029883,1708735850693,-752.38,0.00030136,2,"2024-02-24T00:50:50.693",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029884,1708735850703,-505.45,0.00030136,2,"2024-02-24T00:50:50.703",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029885,1708735850712,-722.7,0.00030136,2,"2024-02-24T00:50:50.712",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029886,1708735850722,-473.1630679,0.00030136,2,"2024-02-24T00:50:50.722",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029887,1708735850732,-685.34,0.00030136,2,"2024-02-24T00:50:50.732",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029888,1708735850741,-609.13,0.00030136,2,"2024-02-24T00:50:50.741",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029889,1708735850753,-1206.49,0.00030136,2,"2024-02-24T00:50:50.753",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029890,1708735850763,-676.53,0.00030136,2,"2024-02-24T00:50:50.763",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029891,1708735850773,-775.18,0.00030136,2,"2024-02-24T00:50:50.773",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029892,1708735850784,-647.48,0.00030136,2,"2024-02-24T00:50:50.784",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029893,1708735850794,-1845.04,0.00030136,2,"2024-02-24T00:50:50.794",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029894,1708735850804,-3619.07,0.00030136,2,"2024-02-24T00:50:50.804",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029895,1708735850813,-977.25,0.00030136,2,"2024-02-24T00:50:50.813",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029896,1708735850823,-2572.28,0.00030136,2,"2024-02-24T00:50:50.823",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029897,1708735850842,-1266.65,0.00030136,2,"2024-02-24T00:50:50.842",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029898,1708735850863,-500.0,0.00030136,2,"2024-02-24T00:50:50.863",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029899,1708735850872,-1827.8,0.00030136,2,"2024-02-24T00:50:50.872",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029900,1708735850882,-2494.13,0.00030136,2,"2024-02-24T00:50:50.882",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029901,1708735850891,-151.69,0.00030137,2,"2024-02-24T00:50:50.891",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029902,1708735850903,-155.0,0.00030137,2,"2024-02-24T00:50:50.903",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029903,1708735850912,-538.52,0.00030273,2,"2024-02-24T00:50:50.912",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029904,1708735850922,-540.6,0.00030273,2,"2024-02-24T00:50:50.922",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029905,1708735850931,-603.72,0.00030273,2,"2024-02-24T00:50:50.931",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029906,1708735850942,-752.38,0.00030273,2,"2024-02-24T00:50:50.942",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029907,1708735850952,-505.45,0.00030273,2,"2024-02-24T00:50:50.952",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029908,1708735850963,-722.7,0.00030273,2,"2024-02-24T00:50:50.963",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029909,1708735850973,-685.34,0.00030273,2,"2024-02-24T00:50:50.973",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029910,1708735850986,-609.13,0.00030273,2,"2024-02-24T00:50:50.986",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029911,1708735850998,-1206.49,0.00030273,2,"2024-02-24T00:50:50.998",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029912,1708735851009,-676.53,0.00030273,2,"2024-02-24T00:50:51.009",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029913,1708735851018,-775.18,0.00030273,2,"2024-02-24T00:50:51.018",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029914,1708735851030,-647.48,0.00030273,2,"2024-02-24T00:50:51.030",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029915,1708735851040,-1845.04,0.00030273,2,"2024-02-24T00:50:51.040",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029916,1708735851049,-3619.07,0.00030273,2,"2024-02-24T00:50:51.049",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029917,1708735851059,-977.25,0.00030273,2,"2024-02-24T00:50:51.059",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029918,1708735851068,-2572.28,0.00030273,2,"2024-02-24T00:50:51.068",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029919,1708735851108,-1266.65,0.00030273,2,"2024-02-24T00:50:51.108",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029920,1708735851118,-483.4,0.00030273,2,"2024-02-24T00:50:51.118",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029921,1708735851128,-1827.8,0.00030273,2,"2024-02-24T00:50:51.128",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029922,1708735851138,-2494.13,0.00030273,2,"2024-02-24T00:50:51.138",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029923,1708735851148,-538.52,0.0003041,2,"2024-02-24T00:50:51.148",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029924,1708735851157,-540.6,0.0003041,2,"2024-02-24T00:50:51.157",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029925,1708735851166,-603.72,0.0003041,2,"2024-02-24T00:50:51.166",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029926,1708735851177,-752.38,0.0003041,2,"2024-02-24T00:50:51.177",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029927,1708735851187,-505.45,0.0003041,2,"2024-02-24T00:50:51.187",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029928,1708735851196,-722.7,0.0003041,2,"2024-02-24T00:50:51.196",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029929,1708735851207,-685.34,0.0003041,2,"2024-02-24T00:50:51.207",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029930,1708735851218,-609.13,0.0003041,2,"2024-02-24T00:50:51.218",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029931,1708735851228,-1206.49,0.0003041,2,"2024-02-24T00:50:51.228",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029932,1708735851238,-676.53,0.0003041,2,"2024-02-24T00:50:51.238",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029933,1708735851250,-775.18,0.0003041,2,"2024-02-24T00:50:51.250",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029934,1708735851261,-647.48,0.0003041,2,"2024-02-24T00:50:51.261",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029935,1708735851271,-1845.04,0.0003041,2,"2024-02-24T00:50:51.271",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029936,1708735851282,-3619.07,0.0003041,2,"2024-02-24T00:50:51.282",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029937,1708735851292,-977.25,0.0003041,2,"2024-02-24T00:50:51.292",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029938,1708735851303,-2572.28,0.0003041,2,"2024-02-24T00:50:51.303",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029939,1708735851313,-1266.65,0.0003041,2,"2024-02-24T00:50:51.313",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029940,1708735851324,-1827.8,0.0003041,2,"2024-02-24T00:50:51.324",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029941,1708735851334,-2494.13,0.0003041,2,"2024-02-24T00:50:51.334",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029942,1708735851344,-538.68590539,0.00030547,2,"2024-02-24T00:50:51.344",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029943,1708735851354,-540.68,0.00030547,2,"2024-02-24T00:50:51.354",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029944,1708735851365,-603.73,0.00030547,2,"2024-02-24T00:50:51.365",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029945,1708735851375,-752.38,0.00030547,2,"2024-02-24T00:50:51.375",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029946,1708735851386,-505.5,0.00030547,2,"2024-02-24T00:50:51.386",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029947,1708735851397,-722.72,0.00030547,2,"2024-02-24T00:50:51.397",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029948,1708735851407,-685.4,0.00030547,2,"2024-02-24T00:50:51.407",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029949,1708735851419,-609.18,0.00030547,2,"2024-02-24T00:50:51.419",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029950,1708735851429,-1206.53,0.00030547,2,"2024-02-24T00:50:51.429",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029951,1708735851440,-676.74438492,0.00030547,2,"2024-02-24T00:50:51.440",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029952,1708735851450,-775.2,0.00030547,2,"2024-02-24T00:50:51.450",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029953,1708735851460,-647.60685074,0.00030547,2,"2024-02-24T00:50:51.460",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029954,1708735851471,-1845.17,0.00030547,2,"2024-02-24T00:50:51.471",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029955,1708735851481,-3619.10006354,0.00030547,2,"2024-02-24T00:50:51.481",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029956,1708735851490,-977.48999999,0.00030547,2,"2024-02-24T00:50:51.490",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029957,1708735851501,-2572.32,0.00030547,2,"2024-02-24T00:50:51.501",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029958,1708735851511,-1266.86,0.00030547,2,"2024-02-24T00:50:51.511",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029959,1708735851521,-1827.87133753,0.00030547,2,"2024-02-24T00:50:51.521",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029960,1708735851531,-2494.24012594,0.00030547,2,"2024-02-24T00:50:51.531",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029961,1708735851541,-4276.39555069,0.00030771,2,"2024-02-24T00:50:51.541",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029962,1708735851551,-151.69,0.0003092,2,"2024-02-24T00:50:51.551",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029963,1708735851561,-19800.0,0.00031,2,"2024-02-24T00:50:51.561",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029964,1708735851571,-900.0,0.00031,3,"2024-02-24T00:50:51.571",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029965,1708735851582,-268.0,0.00031081,2,"2024-02-24T00:50:51.582",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029966,1708735851592,-151.0,0.00031135,120,"2024-02-24T00:50:51.592",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029967,1708735851601,-1596.22,0.00031175,2,"2024-02-24T00:50:51.601",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029968,1708735851611,-1000.0,0.00031202,2,"2024-02-24T00:50:51.611",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029969,1708735851621,-167.0,0.0003135,2,"2024-02-24T00:50:51.621",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029970,1708735851631,-1500.0,0.000315,2,"2024-02-24T00:50:51.631",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029971,1708735851641,-155.0,0.00031507,2,"2024-02-24T00:50:51.641",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029972,1708735851653,-151.69,0.00031703,2,"2024-02-24T00:50:51.653",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029973,1708735851662,-206.0,0.00031739,15,"2024-02-24T00:50:51.662",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029974,1708735851673,-151.0,0.00031771,30,"2024-02-24T00:50:51.673",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029975,1708735851682,-287818.318421,0.000318,3,"2024-02-24T00:50:51.682",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029976,1708735851692,-1378.39,0.00032036,2,"2024-02-24T00:50:51.692",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029977,1708735851702,-1193.18,0.00032158,2,"2024-02-24T00:50:51.702",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029978,1708735851713,-151.0,0.00032419,7,"2024-02-24T00:50:51.713",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029979,1708735851724,-268.0,0.00032451,2,"2024-02-24T00:50:51.724",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029980,1708735851734,-151.69,0.00032485,2,"2024-02-24T00:50:51.734",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029981,1708735851745,-510.80986959,0.00032876,2,"2024-02-24T00:50:51.745",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029982,1708735851756,-575.86,0.00032876,2,"2024-02-24T00:50:51.756",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029983,1708735851766,-500.0,0.00032876,2,"2024-02-24T00:50:51.766",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029984,1708735851778,-10000.0,0.00032876,2,"2024-02-24T00:50:51.778",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029985,1708735851788,-2731.74,0.00032876,2,"2024-02-24T00:50:51.788",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029986,1708735851797,-161.61,0.00032877,2,"2024-02-24T00:50:51.797",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029987,1708735851806,-161.73,0.00032877,2,"2024-02-24T00:50:51.806",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029988,1708735851816,-150.0,0.00032877,2,"2024-02-24T00:50:51.816",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029989,1708735851826,-319.14,0.00032877,2,"2024-02-24T00:50:51.826",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029990,1708735851835,-55732.55,0.00032877,2,"2024-02-24T00:50:51.835",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029991,1708735851845,-250.0,0.00032877,2,"2024-02-24T00:50:51.845",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029992,1708735851854,-166.71087494,0.00032877,2,"2024-02-24T00:50:51.854",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029993,1708735851864,-2841.64875436,0.00032889,7,"2024-02-24T00:50:51.864",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029994,1708735851874,-2207.69853584,0.00032889,7,"2024-02-24T00:50:51.874",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029995,1708735851883,-8000.0,0.000329,2,"2024-02-24T00:50:51.883",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029996,1708735851893,-1172.25696841,0.0003291,7,"2024-02-24T00:50:51.893",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029997,1708735851903,-3810.67112964,0.0003291,7,"2024-02-24T00:50:51.903",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029998,1708735851913,-23362.33246771,0.00032975,7,"2024-02-24T00:50:51.913",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315029999,1708735851923,-13133.70302735,0.00032975,7,"2024-02-24T00:50:51.923",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030000,1708735851933,-950.0,0.00033,3,"2024-02-24T00:50:51.933",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030001,1708735851943,-154.20563152,0.00033073,7,"2024-02-24T00:50:51.943",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030002,1708735851954,-151.0,0.00033081,4,"2024-02-24T00:50:51.954",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030003,1708735851965,-575.86,0.0003315,2,"2024-02-24T00:50:51.965",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030004,1708735851975,-4276.39555069,0.00033162,5,"2024-02-24T00:50:51.975",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030005,1708735851985,-151.69,0.00033268,2,"2024-02-24T00:50:51.985",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030006,1708735851996,-500.0,0.00033424,2,"2024-02-24T00:50:51.996",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030007,1708735852007,-500.0,0.00033424,2,"2024-02-24T00:50:52.007",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030008,1708735852016,-573.5220317,0.00033424,2,"2024-02-24T00:50:52.016",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030009,1708735852026,-575.86,0.00033424,2,"2024-02-24T00:50:52.026",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030010,1708735852037,-1126.02,0.000335,2,"2024-02-24T00:50:52.037",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030011,1708735852046,-1126.02,0.000335,2,"2024-02-24T00:50:52.046",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030012,1708735852056,-1126.02,0.000335,2,"2024-02-24T00:50:52.056",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030013,1708735852067,-1126.02,0.000335,2,"2024-02-24T00:50:52.067",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030014,1708735852078,-1126.02,0.000335,2,"2024-02-24T00:50:52.078",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030015,1708735852088,-1126.02,0.000335,2,"2024-02-24T00:50:52.088",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030016,1708735852098,-1126.02,0.000335,2,"2024-02-24T00:50:52.098",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030017,1708735852107,-1126.02,0.000335,2,"2024-02-24T00:50:52.107",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030018,1708735852117,-1126.02,0.000335,2,"2024-02-24T00:50:52.117",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030019,1708735852127,-1126.02,0.000335,2,"2024-02-24T00:50:52.127",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030020,1708735852138,-1126.02,0.000335,2,"2024-02-24T00:50:52.138",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030021,1708735852148,-1126.02,0.000335,2,"2024-02-24T00:50:52.148",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030022,1708735852157,-1126.02,0.000335,2,"2024-02-24T00:50:52.157",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030023,1708735852167,-1126.02,0.000335,2,"2024-02-24T00:50:52.167",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030024,1708735852178,-1126.02,0.000335,2,"2024-02-24T00:50:52.178",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030025,1708735852188,-1126.02,0.000335,2,"2024-02-24T00:50:52.188",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030026,1708735852197,-1126.02,0.000335,2,"2024-02-24T00:50:52.197",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030027,1708735852207,-1126.02,0.000335,2,"2024-02-24T00:50:52.207",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030028,1708735852217,-1126.02,0.000335,2,"2024-02-24T00:50:52.217",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030029,1708735852228,-1126.02,0.000335,2,"2024-02-24T00:50:52.228",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030030,1708735852238,-206.0,0.00033505,18,"2024-02-24T00:50:52.238",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030031,1708735852249,-168.75267509,0.00033556,7,"2024-02-24T00:50:52.249",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030032,1708735852260,-575.86,0.00033698,2,"2024-02-24T00:50:52.260",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030033,1708735852269,-150.0,0.00033742,2,"2024-02-24T00:50:52.269",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030034,1708735852280,-151.0,0.00033756,2,"2024-02-24T00:50:52.280",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030035,1708735852290,-480.0,0.00033821,2,"2024-02-24T00:50:52.290",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030036,1708735852300,-154.20563152,0.00033826,7,"2024-02-24T00:50:52.300",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030037,1708735852310,-151.81514325,0.000339,2,"2024-02-24T00:50:52.310",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030038,1708735852320,-151.81514314,0.000339,2,"2024-02-24T00:50:52.320",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030039,1708735852331,-151.81514314,0.000339,2,"2024-02-24T00:50:52.331",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030040,1708735852341,-151.81514314,0.000339,2,"2024-02-24T00:50:52.341",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030041,1708735852352,-151.81514314,0.000339,2,"2024-02-24T00:50:52.352",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030042,1708735852362,-151.81514314,0.000339,2,"2024-02-24T00:50:52.362",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030043,1708735852372,-151.81514314,0.000339,2,"2024-02-24T00:50:52.372",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030044,1708735852382,-151.81514314,0.000339,2,"2024-02-24T00:50:52.382",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030045,1708735852391,-151.81514314,0.000339,2,"2024-02-24T00:50:52.391",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030046,1708735852401,-151.81514314,0.000339,2,"2024-02-24T00:50:52.401",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030047,1708735852411,-151.81514314,0.000339,2,"2024-02-24T00:50:52.411",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030048,1708735852420,-151.81514314,0.000339,2,"2024-02-24T00:50:52.420",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030049,1708735852430,-150.1,0.00033913,2,"2024-02-24T00:50:52.430",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030050,1708735852440,-575.86,0.00033972,2,"2024-02-24T00:50:52.440",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030051,1708735852449,-1000.0,0.00034039,2,"2024-02-24T00:50:52.449",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030052,1708735852459,-151.69,0.00034051,2,"2024-02-24T00:50:52.459",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030053,1708735852468,-150.611562,0.00034093,7,"2024-02-24T00:50:52.468",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030054,1708735852478,-150.611562,0.00034128,7,"2024-02-24T00:50:52.478",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030055,1708735852488,-8000.0,0.000342,2,"2024-02-24T00:50:52.488",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030056,1708735852499,-151.81514314,0.00034217,2,"2024-02-24T00:50:52.499",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030057,1708735852509,-575.86,0.00034246,2,"2024-02-24T00:50:52.509",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030058,1708735852519,-155.76031538,0.00034408,7,"2024-02-24T00:50:52.519",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030059,1708735852529,-1193.18,0.00034421,2,"2024-02-24T00:50:52.529",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030060,1708735852539,-1279.06649,0.0003452,2,"2024-02-24T00:50:52.539",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030061,1708735852548,-3939.553952,0.0003452,2,"2024-02-24T00:50:52.548",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030062,1708735852558,-58514.943548,0.0003452,2,"2024-02-24T00:50:52.558",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030063,1708735852567,-575.86,0.0003452,2,"2024-02-24T00:50:52.567",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030064,1708735852576,-7602.21,0.00034521,2,"2024-02-24T00:50:52.576",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030065,1708735852586,-150.0,0.00034607,2,"2024-02-24T00:50:52.586",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030066,1708735852595,-154.20563152,0.00034728,7,"2024-02-24T00:50:52.595",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030067,1708735852605,-1918.599735,0.00034794,2,"2024-02-24T00:50:52.605",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030068,1708735852614,-5909.330928,0.00034794,2,"2024-02-24T00:50:52.614",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030069,1708735852624,-87772.415322,0.00034794,2,"2024-02-24T00:50:52.624",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030070,1708735852634,-575.86,0.00034794,2,"2024-02-24T00:50:52.634",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030071,1708735852643,-151.69,0.00034834,2,"2024-02-24T00:50:52.643",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030072,1708735852653,-5750.23185534,0.000349,2,"2024-02-24T00:50:52.653",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030073,1708735852662,-5750.23185517,0.000349,2,"2024-02-24T00:50:52.662",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030074,1708735852672,-5750.23185517,0.000349,2,"2024-02-24T00:50:52.672",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030075,1708735852681,-5750.23185517,0.000349,2,"2024-02-24T00:50:52.681",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030076,1708735852690,-5750.23185517,0.000349,2,"2024-02-24T00:50:52.690",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030077,1708735852700,-5750.23185517,0.000349,2,"2024-02-24T00:50:52.700",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030078,1708735852709,-5750.23185517,0.000349,2,"2024-02-24T00:50:52.709",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030079,1708735852719,-5750.23185517,0.000349,2,"2024-02-24T00:50:52.719",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030080,1708735852728,-156.3052614,0.00034909,7,"2024-02-24T00:50:52.728",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030081,1708735852738,-2558.13298,0.00034931,2,"2024-02-24T00:50:52.738",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030082,1708735852749,-7879.107904,0.00034931,2,"2024-02-24T00:50:52.749",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030083,1708735852760,-117029.887096,0.00034931,2,"2024-02-24T00:50:52.760",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030084,1708735852770,-229.20433756,0.00035,7,"2024-02-24T00:50:52.770",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030085,1708735852781,-586.90975074,0.00035,4,"2024-02-24T00:50:52.781",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030086,1708735852791,-325.47357949,0.00035,2,"2024-02-24T00:50:52.791",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030087,1708735852801,-27823.06511233,0.00035,2,"2024-02-24T00:50:52.801",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030088,1708735852812,-1000.0,0.00035,3,"2024-02-24T00:50:52.812",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030089,1708735852824,-167.66238465,0.00035,2,"2024-02-24T00:50:52.824",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030090,1708735852833,-3197.666225,0.00035068,2,"2024-02-24T00:50:52.833",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030091,1708735852844,-9848.88488,0.00035068,2,"2024-02-24T00:50:52.844",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030092,1708735852854,-146287.35887,0.00035068,2,"2024-02-24T00:50:52.854",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030093,1708735852863,-575.86,0.00035068,2,"2024-02-24T00:50:52.863",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030094,1708735852874,-151.81514314,0.00035102,2,"2024-02-24T00:50:52.874",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030095,1708735852886,-480.0,0.0003519,2,"2024-02-24T00:50:52.886",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030096,1708735852897,-206.0,0.00035272,21,"2024-02-24T00:50:52.897",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030097,1708735852908,-1126.02,0.000353,3,"2024-02-24T00:50:52.908",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030098,1708735852919,-1126.02,0.000353,3,"2024-02-24T00:50:52.919",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030099,1708735852929,-1126.02,0.000353,3,"2024-02-24T00:50:52.929",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030100,1708735852938,-1126.02,0.000353,3,"2024-02-24T00:50:52.938",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030101,1708735852948,-1126.02,0.000353,3,"2024-02-24T00:50:52.948",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030102,1708735852958,-1126.02,0.000353,3,"2024-02-24T00:50:52.958",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030103,1708735852967,-1126.02,0.000353,3,"2024-02-24T00:50:52.967",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030104,1708735852977,-1126.02,0.000353,3,"2024-02-24T00:50:52.977",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030105,1708735852987,-1126.02,0.000353,3,"2024-02-24T00:50:52.987",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030106,1708735852998,-1126.02,0.000353,3,"2024-02-24T00:50:52.998",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030107,1708735853008,-1126.02,0.000353,3,"2024-02-24T00:50:53.008",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030108,1708735853017,-1126.02,0.000353,3,"2024-02-24T00:50:53.017",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030109,1708735853026,-1126.02,0.000353,3,"2024-02-24T00:50:53.026",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030110,1708735853036,-1126.02,0.000353,3,"2024-02-24T00:50:53.036",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030111,1708735853047,-1126.02,0.000353,3,"2024-02-24T00:50:53.047",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030112,1708735853057,-1126.02,0.000353,3,"2024-02-24T00:50:53.057",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030113,1708735853067,-1126.02,0.000353,3,"2024-02-24T00:50:53.067",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030114,1708735853076,-1126.02,0.000353,3,"2024-02-24T00:50:53.076",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030115,1708735853085,-1126.02,0.000353,3,"2024-02-24T00:50:53.085",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030116,1708735853095,-1126.02,0.000353,3,"2024-02-24T00:50:53.095",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030117,1708735853106,-4476.732715,0.00035342,2,"2024-02-24T00:50:53.106",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030118,1708735853117,-13788.438833,0.00035342,2,"2024-02-24T00:50:53.117",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030119,1708735853129,-204802.302418,0.00035342,2,"2024-02-24T00:50:53.129",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030120,1708735853140,-575.86,0.00035342,2,"2024-02-24T00:50:53.140",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030121,1708735853150,-150.0,0.00035472,2,"2024-02-24T00:50:53.150",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030122,1708735853159,-4276.39555069,0.00035553,8,"2024-02-24T00:50:53.159",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030123,1708735853169,-5116.26596,0.00035589,2,"2024-02-24T00:50:53.169",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030124,1708735853179,-15758.215809,0.00035589,2,"2024-02-24T00:50:53.179",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030125,1708735853188,-234059.774193,0.00035589,2,"2024-02-24T00:50:53.188",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030126,1708735853199,-8000.0,0.000356,2,"2024-02-24T00:50:53.199",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030127,1708735853210,-1906.92566322,0.000356,2,"2024-02-24T00:50:53.210",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030128,1708735853219,-575.86,0.00035616,2,"2024-02-24T00:50:53.219",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030129,1708735853229,-151.69,0.00035616,2,"2024-02-24T00:50:53.229",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030130,1708735853239,-1107.27,0.00035616,2,"2024-02-24T00:50:53.239",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030131,1708735853249,-157.51738774,0.00035658,7,"2024-02-24T00:50:53.249",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030132,1708735853259,-1008.4955,0.00035699,2,"2024-02-24T00:50:53.259",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030133,1708735853269,-3416.47,0.000357,7,"2024-02-24T00:50:53.269",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030134,1708735853278,-3868.85,0.000357,7,"2024-02-24T00:50:53.278",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030135,1708735853288,-2700.05,0.000357,7,"2024-02-24T00:50:53.288",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030136,1708735853298,-157.51738774,0.00035776,7,"2024-02-24T00:50:53.298",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030137,1708735853308,-7602.21,0.00035798,2,"2024-02-24T00:50:53.308",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030138,1708735853317,-154.20563152,0.00035825,7,"2024-02-24T00:50:53.317",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030139,1708735853327,-575.86,0.0003589,2,"2024-02-24T00:50:53.327",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030140,1708735853338,-2000.0,0.000359,2,"2024-02-24T00:50:53.338",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030141,1708735853349,-151.81514314,0.00035987,2,"2024-02-24T00:50:53.349",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030142,1708735853359,-10004.88,0.00036,2,"2024-02-24T00:50:53.359",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030143,1708735853369,-575.86,0.00036164,2,"2024-02-24T00:50:53.369",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030144,1708735853379,-157.51738774,0.00036171,7,"2024-02-24T00:50:53.379",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030145,1708735853388,-171.66,0.00036177,2,"2024-02-24T00:50:53.388",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030146,1708735853399,-5750.23185517,0.0003623,2,"2024-02-24T00:50:53.399",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030147,1708735853410,-154.20563152,0.00036246,7,"2024-02-24T00:50:53.410",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030148,1708735853420,-2116.86101888,0.00036301,30,"2024-02-24T00:50:53.420",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030149,1708735853430,-160.49481862,0.00036337,7,"2024-02-24T00:50:53.430",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030150,1708735853441,-150.0,0.00036337,2,"2024-02-24T00:50:53.441",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030151,1708735853451,-151.69,0.00036399,2,"2024-02-24T00:50:53.451",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030152,1708735853461,-575.86,0.00036438,2,"2024-02-24T00:50:53.461",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030153,1708735853637,-206.48,0.00036438,2,"2024-02-24T00:50:53.637",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030154,1708735853652,-480.0,0.0003656,7,"2024-02-24T00:50:53.652",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030155,1708735853661,-1193.18,0.00036685,2,"2024-02-24T00:50:53.661",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030156,1708735853670,-575.86,0.00036712,2,"2024-02-24T00:50:53.670",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030157,1708735853679,-5800.0,0.00036742,2,"2024-02-24T00:50:53.679",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030158,1708735853689,-5800.0,0.00036751,2,"2024-02-24T00:50:53.689",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030159,1708735853698,-2700.05,0.000368,7,"2024-02-24T00:50:53.698",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030160,1708735853707,-150.611562,0.00036817,7,"2024-02-24T00:50:53.707",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030161,1708735853717,-151.81514314,0.00036872,2,"2024-02-24T00:50:53.717",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030162,1708735853726,-575.86,0.00036986,2,"2024-02-24T00:50:53.726",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030163,1708735853735,-666.0,0.00036986,2,"2024-02-24T00:50:53.735",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030164,1708735853744,-3416.47,0.00037,7,"2024-02-24T00:50:53.744",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030165,1708735853756,-3868.85,0.00037,7,"2024-02-24T00:50:53.756",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030166,1708735853766,-1050.0,0.00037,3,"2024-02-24T00:50:53.766",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030167,1708735853776,-6469.0,0.00037,2,"2024-02-24T00:50:53.776",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030168,1708735853786,-206.0,0.00037038,24,"2024-02-24T00:50:53.786",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030169,1708735853795,-7602.21,0.00037075,2,"2024-02-24T00:50:53.795",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030170,1708735853804,-151.69,0.00037182,2,"2024-02-24T00:50:53.804",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030171,1708735853815,-331.991203,0.00037185,2,"2024-02-24T00:50:53.815",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030172,1708735853825,-156.90607,0.00037185,2,"2024-02-24T00:50:53.825",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030173,1708735853835,-189.835385,0.00037185,2,"2024-02-24T00:50:53.835",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030174,1708735853846,-158.84317,0.00037185,2,"2024-02-24T00:50:53.846",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030175,1708735853857,-155.007164,0.00037185,2,"2024-02-24T00:50:53.857",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030176,1708735853866,-155.007165,0.00037185,2,"2024-02-24T00:50:53.866",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030177,1708735853876,-181.731711,0.00037185,2,"2024-02-24T00:50:53.876",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030178,1708735853885,-1126.02,0.000372,3,"2024-02-24T00:50:53.885",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030179,1708735853895,-1126.02,0.000372,3,"2024-02-24T00:50:53.895",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030180,1708735853905,-1126.02,0.000372,3,"2024-02-24T00:50:53.905",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030181,1708735853920,-1126.02,0.000372,3,"2024-02-24T00:50:53.920",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030182,1708735853930,-1126.02,0.000372,3,"2024-02-24T00:50:53.930",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030183,1708735853940,-1126.02,0.000372,3,"2024-02-24T00:50:53.940",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030184,1708735853951,-1126.02,0.000372,3,"2024-02-24T00:50:53.951",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030185,1708735853962,-1126.02,0.000372,3,"2024-02-24T00:50:53.962",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030186,1708735853972,-1126.02,0.000372,3,"2024-02-24T00:50:53.972",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030187,1708735853981,-1126.02,0.000372,3,"2024-02-24T00:50:53.981",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030188,1708735853991,-1126.02,0.000372,3,"2024-02-24T00:50:53.991",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030189,1708735854006,-1126.02,0.000372,3,"2024-02-24T00:50:54.006",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030190,1708735854016,-1126.02,0.000372,3,"2024-02-24T00:50:54.016",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030191,1708735854025,-1126.02,0.000372,3,"2024-02-24T00:50:54.025",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030192,1708735854035,-1126.02,0.000372,3,"2024-02-24T00:50:54.035",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030193,1708735854045,-1126.02,0.000372,3,"2024-02-24T00:50:54.045",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030194,1708735854054,-1126.02,0.000372,3,"2024-02-24T00:50:54.054",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030195,1708735854064,-1126.02,0.000372,3,"2024-02-24T00:50:54.064",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030196,1708735854074,-1126.02,0.000372,3,"2024-02-24T00:50:54.074",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030197,1708735854084,-1126.02,0.000372,3,"2024-02-24T00:50:54.084",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030198,1708735854093,-150.0,0.00037203,2,"2024-02-24T00:50:54.093",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030199,1708735854103,-575.86,0.0003726,2,"2024-02-24T00:50:54.103",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030200,1708735854112,-161.61,0.0003726,2,"2024-02-24T00:50:54.112",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030201,1708735854122,-960.96,0.00037274,2,"2024-02-24T00:50:54.122",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030202,1708735854132,-155.59752133,0.00037283,7,"2024-02-24T00:50:54.132",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030203,1708735854141,-151.0,0.00037506,2,"2024-02-24T00:50:54.141",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030204,1708735854151,-250.49088,0.00037506,2,"2024-02-24T00:50:54.151",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030205,1708735854160,-575.86,0.00037534,2,"2024-02-24T00:50:54.160",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030206,1708735854170,-58000.0,0.000376,3,"2024-02-24T00:50:54.170",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030207,1708735854179,-331.991203,0.0003765,2,"2024-02-24T00:50:54.179",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030208,1708735854189,-189.835385,0.0003765,2,"2024-02-24T00:50:54.189",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030209,1708735854199,-180.0,0.00037671,2,"2024-02-24T00:50:54.199",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030210,1708735854209,-151.81514314,0.00037757,2,"2024-02-24T00:50:54.209",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030211,1708735854219,-361.80762653,0.00037799,2,"2024-02-24T00:50:54.219",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030212,1708735854229,-575.86,0.00037808,2,"2024-02-24T00:50:54.229",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030213,1708735854239,-5750.23185517,0.00037809,2,"2024-02-24T00:50:54.239",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030214,1708735854252,-191.60846217,0.00037815,2,"2024-02-24T00:50:54.252",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030215,1708735854262,-597.69811164,0.00037815,2,"2024-02-24T00:50:54.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030216,1708735854271,-27823.06511233,0.000379,2,"2024-02-24T00:50:54.271",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030217,1708735854281,-71460.09785914,0.000379,3,"2024-02-24T00:50:54.281",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030218,1708735854461,-621193.06855486,0.000379,3,"2024-02-24T00:50:54.461",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030219,1708735854471,-164.22,0.00037921,2,"2024-02-24T00:50:54.471",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030220,1708735854481,-480.0,0.0003793,7,"2024-02-24T00:50:54.481",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030221,1708735854491,-4276.39555069,0.00037945,11,"2024-02-24T00:50:54.491",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030222,1708735854507,-151.69,0.00037965,2,"2024-02-24T00:50:54.507",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030223,1708735854517,-2700.05,0.00038,7,"2024-02-24T00:50:54.517",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030224,1708735854527,-150.0,0.00038068,2,"2024-02-24T00:50:54.527",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030225,1708735854537,-575.86,0.00038082,2,"2024-02-24T00:50:54.537",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030226,1708735854547,-331.991203,0.00038115,2,"2024-02-24T00:50:54.547",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030227,1708735854557,-189.835385,0.00038115,2,"2024-02-24T00:50:54.557",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030228,1708735854567,-155.007165,0.00038115,2,"2024-02-24T00:50:54.567",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030229,1708735854577,-302.0,0.00038137,4,"2024-02-24T00:50:54.577",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030230,1708735854586,-3868.85,0.000382,7,"2024-02-24T00:50:54.586",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030231,1708735854596,-3416.47,0.000382,7,"2024-02-24T00:50:54.596",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030232,1708735854605,-2681.38809234,0.00038271,10,"2024-02-24T00:50:54.605",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030233,1708735854615,-1000.0,0.00038299,2,"2024-02-24T00:50:54.615",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030234,1708735854625,-7602.21,0.00038352,2,"2024-02-24T00:50:54.625",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030235,1708735854634,-575.86,0.00038356,2,"2024-02-24T00:50:54.634",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030236,1708735854643,-3569.46,0.00038356,15,"2024-02-24T00:50:54.643",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030237,1708735854653,-6469.33730538,0.000384,2,"2024-02-24T00:50:54.653",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030238,1708735854663,-157.51738774,0.00038477,7,"2024-02-24T00:50:54.663",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030239,1708735854673,-200.0,0.000385,12,"2024-02-24T00:50:54.673",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030240,1708735854682,-331.991203,0.0003858,2,"2024-02-24T00:50:54.682",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030241,1708735854692,-189.835385,0.0003858,2,"2024-02-24T00:50:54.692",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030242,1708735854701,-2000.0,0.000386,2,"2024-02-24T00:50:54.701",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030243,1708735854711,-575.86,0.0003863,2,"2024-02-24T00:50:54.711",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030244,1708735854720,-151.81514314,0.00038641,2,"2024-02-24T00:50:54.720",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030245,1708735854730,-7752.439,0.0003865,45,"2024-02-24T00:50:54.730",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030246,1708735854739,-151.69,0.00038747,2,"2024-02-24T00:50:54.739",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030247,1708735854753,-154.20563152,0.00038755,7,"2024-02-24T00:50:54.753",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030248,1708735854763,-604.0,0.00038778,7,"2024-02-24T00:50:54.763",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030249,1708735854772,-206.0,0.00038804,26,"2024-02-24T00:50:54.772",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030250,1708735854782,-154.20563152,0.00038838,7,"2024-02-24T00:50:54.782",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030251,1708735854791,-154.20563152,0.00038878,7,"2024-02-24T00:50:54.791",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030252,1708735854801,-575.86,0.00038904,2,"2024-02-24T00:50:54.801",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030253,1708735854811,-154.20563152,0.00038928,7,"2024-02-24T00:50:54.811",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030254,1708735854820,-150.0,0.00038933,2,"2024-02-24T00:50:54.820",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030255,1708735854830,-1193.18,0.00038949,2,"2024-02-24T00:50:54.830",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030256,1708735854841,-4572.23,0.00038965,2,"2024-02-24T00:50:54.841",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030257,1708735854853,-25077.58481992,0.00039,30,"2024-02-24T00:50:54.853",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030258,1708735854864,-1126.02,0.00039,3,"2024-02-24T00:50:54.864",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030259,1708735854874,-1126.02,0.00039,3,"2024-02-24T00:50:54.874",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030260,1708735854883,-1126.02,0.00039,3,"2024-02-24T00:50:54.883",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030261,1708735854893,-1126.02,0.00039,3,"2024-02-24T00:50:54.893",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030262,1708735854903,-1126.02,0.00039,3,"2024-02-24T00:50:54.903",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030263,1708735854924,-1126.02,0.00039,3,"2024-02-24T00:50:54.924",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030264,1708735854936,-1126.02,0.00039,3,"2024-02-24T00:50:54.936",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030265,1708735854948,-1126.02,0.00039,3,"2024-02-24T00:50:54.948",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030266,1708735854960,-1126.02,0.00039,3,"2024-02-24T00:50:54.960",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030267,1708735854971,-1126.02,0.00039,3,"2024-02-24T00:50:54.971",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030268,1708735854981,-1126.02,0.00039,3,"2024-02-24T00:50:54.981",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030269,1708735854991,-1126.02,0.00039,3,"2024-02-24T00:50:54.991",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030270,1708735855003,-1126.02,0.00039,3,"2024-02-24T00:50:55.003",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030271,1708735855012,-1126.02,0.00039,3,"2024-02-24T00:50:55.012",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030272,1708735855022,-1126.02,0.00039,3,"2024-02-24T00:50:55.022",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030273,1708735855034,-1126.02,0.00039,3,"2024-02-24T00:50:55.034",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030274,1708735855045,-1126.02,0.00039,3,"2024-02-24T00:50:55.045",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030275,1708735855055,-1126.02,0.00039,3,"2024-02-24T00:50:55.055",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030276,1708735855065,-1126.02,0.00039,3,"2024-02-24T00:50:55.065",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030277,1708735855076,-1126.02,0.00039,3,"2024-02-24T00:50:55.076",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030278,1708735855085,-350.0,0.00039,36,"2024-02-24T00:50:55.085",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030279,1708735855095,-1100.0,0.00039,3,"2024-02-24T00:50:55.095",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030280,1708735855106,-155.007164,0.00039045,2,"2024-02-24T00:50:55.106",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030281,1708735855116,-331.991203,0.00039045,2,"2024-02-24T00:50:55.116",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030282,1708735855128,-189.835385,0.00039045,2,"2024-02-24T00:50:55.128",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030283,1708735855139,-155.007165,0.00039045,2,"2024-02-24T00:50:55.139",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030284,1708735855149,-1000.0,0.00039099,2,"2024-02-24T00:50:55.149",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030285,1708735855159,-2700.05,0.000391,7,"2024-02-24T00:50:55.159",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030286,1708735855170,-304.98,0.000391,2,"2024-02-24T00:50:55.170",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030287,1708735855180,-575.9,0.00039178,2,"2024-02-24T00:50:55.180",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030288,1708735855190,-169.045896,0.00039178,14,"2024-02-24T00:50:55.190",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030289,1708735855200,-150.611562,0.00039228,7,"2024-02-24T00:50:55.200",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030290,1708735855210,-5017.79,0.00039235,7,"2024-02-24T00:50:55.210",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030291,1708735855220,-5017.79,0.00039235,7,"2024-02-24T00:50:55.220",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030292,1708735855230,-5017.79,0.00039235,7,"2024-02-24T00:50:55.230",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030293,1708735855239,-5017.79,0.00039235,7,"2024-02-24T00:50:55.239",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030294,1708735855252,-158.44336474,0.00039252,7,"2024-02-24T00:50:55.252",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030295,1708735855261,-1000.0,0.0003926,2,"2024-02-24T00:50:55.261",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030296,1708735855272,-1705.744602,0.00039272,30,"2024-02-24T00:50:55.272",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030297,1708735855282,-153.54957341,0.00039272,30,"2024-02-24T00:50:55.282",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030298,1708735855291,-15185.12062188,0.00039282,2,"2024-02-24T00:50:55.291",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030299,1708735855302,-152.0,0.000393,7,"2024-02-24T00:50:55.302",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030300,1708735855311,-480.0,0.000393,7,"2024-02-24T00:50:55.311",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030301,1708735855322,-5750.23185517,0.00039387,2,"2024-02-24T00:50:55.322",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030302,1708735855332,-166.99392,0.00039429,4,"2024-02-24T00:50:55.332",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030303,1708735855341,-150.611562,0.00039462,7,"2024-02-24T00:50:55.341",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030304,1708735855351,-3416.47,0.000395,7,"2024-02-24T00:50:55.351",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030305,1708735855365,-3868.85,0.000395,7,"2024-02-24T00:50:55.365",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030306,1708735855374,-200.0,0.000395,13,"2024-02-24T00:50:55.374",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030307,1708735855385,-5017.79,0.00039508,7,"2024-02-24T00:50:55.385",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030308,1708735855395,-5017.79,0.00039508,7,"2024-02-24T00:50:55.395",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030309,1708735855405,-151.81514314,0.00039526,4,"2024-02-24T00:50:55.405",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030310,1708735855416,-151.69,0.0003953,2,"2024-02-24T00:50:55.416",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030311,1708735855426,-155.57626885,0.00039545,7,"2024-02-24T00:50:55.426",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030312,1708735855436,-6892.55022949,0.00039577,2,"2024-02-24T00:50:55.436",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030313,1708735855446,-154.20563152,0.00039581,7,"2024-02-24T00:50:55.446",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030314,1708735855456,-7602.21,0.0003963,2,"2024-02-24T00:50:55.456",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030315,1708735855466,-1208.0,0.00039759,30,"2024-02-24T00:50:55.466",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030316,1708735855476,-5017.79,0.00039781,7,"2024-02-24T00:50:55.476",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030317,1708735855486,-5017.79,0.00039781,7,"2024-02-24T00:50:55.486",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030318,1708735855497,-151.0,0.00039785,30,"2024-02-24T00:50:55.497",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030319,1708735855514,-150.0,0.00039798,2,"2024-02-24T00:50:55.514",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030320,1708735855524,-361.48224482,0.000399,2,"2024-02-24T00:50:55.524",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030321,1708735855535,-4940.23470745,0.000399,2,"2024-02-24T00:50:55.535",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030322,1708735855546,-650.0,0.0003997,2,"2024-02-24T00:50:55.546",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030323,1708735855557,-1518.1266527,0.0004,4,"2024-02-24T00:50:55.557",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030324,1708735855568,-500000.0,0.0004,4,"2024-02-24T00:50:55.568",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030325,1708735855578,-255.0,0.0004,12,"2024-02-24T00:50:55.578",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030326,1708735855590,-5336.97149579,0.0004,30,"2024-02-24T00:50:55.590",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030327,1708735855601,-20222.29638452,0.0004,14,"2024-02-24T00:50:55.601",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030328,1708735855611,-7073.00176482,0.0004,7,"2024-02-24T00:50:55.611",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030329,1708735855622,-212.55349277,0.0004,33,"2024-02-24T00:50:55.622",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030330,1708735855632,-257.0,0.0004,30,"2024-02-24T00:50:55.632",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030331,1708735855646,-350.0,0.0004,37,"2024-02-24T00:50:55.646",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030332,1708735855656,-560.25092083,0.0004,4,"2024-02-24T00:50:55.656",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030333,1708735855666,-255.0,0.0004,12,"2024-02-24T00:50:55.666",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030334,1708735855676,-500.0,0.0004,15,"2024-02-24T00:50:55.676",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030335,1708735855686,-169.045896,0.0004,14,"2024-02-24T00:50:55.686",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030336,1708735855695,-156.57354394,0.00040035,30,"2024-02-24T00:50:55.695",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030337,1708735855705,-5017.79,0.00040055,7,"2024-02-24T00:50:55.705",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030338,1708735855715,-5017.79,0.00040055,7,"2024-02-24T00:50:55.715",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030339,1708735855725,-154.02083881,0.00040157,30,"2024-02-24T00:50:55.725",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030340,1708735855735,-153.50007698,0.00040181,30,"2024-02-24T00:50:55.735",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030341,1708735855745,-161.73,0.00040183,2,"2024-02-24T00:50:55.745",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030342,1708735855763,-157.51738774,0.00040199,30,"2024-02-24T00:50:55.763",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030343,1708735855774,-2700.05,0.000402,7,"2024-02-24T00:50:55.774",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030344,1708735855784,-255.0,0.00040306,12,"2024-02-24T00:50:55.784",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030345,1708735855794,-255.0,0.00040306,12,"2024-02-24T00:50:55.794",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030346,1708735855803,-151.69,0.00040313,2,"2024-02-24T00:50:55.803",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030347,1708735855813,-304.98,0.0004032,2,"2024-02-24T00:50:55.813",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030348,1708735855823,-5017.79,0.00040328,7,"2024-02-24T00:50:55.823",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030349,1708735855832,-5017.79,0.00040328,7,"2024-02-24T00:50:55.832",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030350,1708735855845,-4276.39555069,0.00040336,14,"2024-02-24T00:50:55.845",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030351,1708735855855,-154.98329938,0.00040337,30,"2024-02-24T00:50:55.855",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030352,1708735855865,-666.0,0.0004041,2,"2024-02-24T00:50:55.865",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030353,1708735855875,-151.81514314,0.00040411,8,"2024-02-24T00:50:55.875",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030354,1708735855885,-200.0,0.000405,14,"2024-02-24T00:50:55.885",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030355,1708735855894,-210.31,0.00040547,2,"2024-02-24T00:50:55.894",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030356,1708735855904,-206.0,0.00040571,29,"2024-02-24T00:50:55.904",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030357,1708735855916,-500.0,0.000406,15,"2024-02-24T00:50:55.916",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030358,1708735855930,-3416.47,0.000406,7,"2024-02-24T00:50:55.930",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030359,1708735855940,-3868.85,0.000406,7,"2024-02-24T00:50:55.940",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030360,1708735856044,-5017.79,0.00040601,7,"2024-02-24T00:50:56.044",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030361,1708735856053,-5017.79,0.00040601,7,"2024-02-24T00:50:56.053",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030362,1708735856063,-150.0,0.00040663,2,"2024-02-24T00:50:56.063",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030363,1708735856072,-10156.23841293,0.00040712,30,"2024-02-24T00:50:56.072",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030364,1708735856083,-1795.0,0.00040712,30,"2024-02-24T00:50:56.083",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030365,1708735856093,-355.0,0.00040712,30,"2024-02-24T00:50:56.093",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030366,1708735856102,-292.0,0.00040712,30,"2024-02-24T00:50:56.102",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030367,1708735856112,-1000.0,0.00040733,2,"2024-02-24T00:50:56.112",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030368,1708735856122,-1000.0,0.00040754,4,"2024-02-24T00:50:56.122",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030369,1708735856133,-1000.0,0.000408,4,"2024-02-24T00:50:56.133",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030370,1708735856142,-177.595393,0.00040805,2,"2024-02-24T00:50:56.142",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030371,1708735856152,-169.045896,0.00040822,14,"2024-02-24T00:50:56.152",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030372,1708735856161,-3698.28783912,0.00040872,2,"2024-02-24T00:50:56.161",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030373,1708735856170,-5017.79,0.00040874,7,"2024-02-24T00:50:56.170",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030374,1708735856179,-5017.79,0.00040874,7,"2024-02-24T00:50:56.179",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030375,1708735856188,-1000.0,0.000409,15,"2024-02-24T00:50:56.188",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030376,1708735856198,-1126.02,0.000409,4,"2024-02-24T00:50:56.198",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030377,1708735856207,-1126.02,0.000409,4,"2024-02-24T00:50:56.207",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030378,1708735856216,-1126.02,0.000409,4,"2024-02-24T00:50:56.216",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030379,1708735856226,-1126.02,0.000409,4,"2024-02-24T00:50:56.226",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030380,1708735856235,-1126.02,0.000409,4,"2024-02-24T00:50:56.235",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030381,1708735856244,-1126.02,0.000409,4,"2024-02-24T00:50:56.244",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030382,1708735856256,-1126.02,0.000409,4,"2024-02-24T00:50:56.256",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030383,1708735856266,-1126.02,0.000409,4,"2024-02-24T00:50:56.266",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030384,1708735856275,-1126.02,0.000409,4,"2024-02-24T00:50:56.275",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030385,1708735856285,-1126.02,0.000409,4,"2024-02-24T00:50:56.285",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030386,1708735856295,-1126.02,0.000409,4,"2024-02-24T00:50:56.295",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030387,1708735856304,-1126.02,0.000409,4,"2024-02-24T00:50:56.304",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030388,1708735856314,-1126.02,0.000409,4,"2024-02-24T00:50:56.314",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030389,1708735856323,-1126.02,0.000409,4,"2024-02-24T00:50:56.323",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030390,1708735856333,-1126.02,0.000409,4,"2024-02-24T00:50:56.333",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030391,1708735856342,-1126.02,0.000409,4,"2024-02-24T00:50:56.342",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030392,1708735856352,-1126.02,0.000409,4,"2024-02-24T00:50:56.352",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030393,1708735856361,-1126.02,0.000409,4,"2024-02-24T00:50:56.361",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030394,1708735856371,-1126.02,0.000409,4,"2024-02-24T00:50:56.371",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030395,1708735856381,-1126.02,0.000409,4,"2024-02-24T00:50:56.381",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030396,1708735856391,-5750.23185517,0.00040966,5,"2024-02-24T00:50:56.391",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030397,1708735856400,-257.0,0.00041,30,"2024-02-24T00:50:56.400",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030398,1708735856409,-350.0,0.00041,38,"2024-02-24T00:50:56.409",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030399,1708735856419,-1150.0,0.00041,3,"2024-02-24T00:50:56.419",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030400,1708735856429,-4000.0,0.00041,2,"2024-02-24T00:50:56.429",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030401,1708735856439,-400.0,0.0004107,3,"2024-02-24T00:50:56.439",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030402,1708735856448,-154.20563152,0.00041076,30,"2024-02-24T00:50:56.448",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030403,1708735856457,-1000.0,0.00041095,30,"2024-02-24T00:50:56.457",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030404,1708735856467,-151.69,0.00041096,2,"2024-02-24T00:50:56.467",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030405,1708735856476,-688.88,0.00041096,2,"2024-02-24T00:50:56.476",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030406,1708735856485,-183.0,0.00041096,2,"2024-02-24T00:50:56.485",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030407,1708735856495,-536.0,0.000411,30,"2024-02-24T00:50:56.495",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030408,1708735856507,-2700.05,0.000411,7,"2024-02-24T00:50:56.507",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030409,1708735856516,-22215.0,0.00041132,30,"2024-02-24T00:50:56.516",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030410,1708735856526,-1795.0,0.00041132,30,"2024-02-24T00:50:56.526",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030411,1708735856535,-355.0,0.00041132,30,"2024-02-24T00:50:56.535",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030412,1708735856544,-292.0,0.00041132,30,"2024-02-24T00:50:56.544",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030413,1708735856553,-5017.79,0.00041148,15,"2024-02-24T00:50:56.553",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030414,1708735856562,-5017.79,0.00041148,15,"2024-02-24T00:50:56.562",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030415,1708735856571,-1000.0,0.000412,15,"2024-02-24T00:50:56.571",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030416,1708735856581,-1193.18,0.00041213,2,"2024-02-24T00:50:56.581",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030417,1708735856590,-151.81514314,0.00041296,11,"2024-02-24T00:50:56.590",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030418,1708735856599,-420.62,0.00041369,6,"2024-02-24T00:50:56.599",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030419,1708735856608,-195.0,0.0004137,3,"2024-02-24T00:50:56.608",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030420,1708735856617,-163.0,0.0004137,120,"2024-02-24T00:50:56.617",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030421,1708735856627,-265.27,0.0004138,120,"2024-02-24T00:50:56.627",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030422,1708735856637,-151.24,0.0004138,120,"2024-02-24T00:50:56.637",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030423,1708735856646,-195.0,0.0004138,3,"2024-02-24T00:50:56.646",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030424,1708735856655,-163.0,0.0004138,120,"2024-02-24T00:50:56.655",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030425,1708735856666,-245.46,0.0004139,120,"2024-02-24T00:50:56.666",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030426,1708735856675,-194.24,0.0004139,120,"2024-02-24T00:50:56.675",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030427,1708735856684,-150.5,0.0004139,120,"2024-02-24T00:50:56.684",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030428,1708735856693,-153.93,0.0004139,120,"2024-02-24T00:50:56.693",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030429,1708735856702,-150.5,0.0004139,120,"2024-02-24T00:50:56.702",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030430,1708735856711,-219.9,0.0004139,120,"2024-02-24T00:50:56.711",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030431,1708735856720,-195.0,0.0004139,3,"2024-02-24T00:50:56.720",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030432,1708735856730,-163.0,0.0004139,120,"2024-02-24T00:50:56.730",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030433,1708735856740,-2000.0,0.000414,2,"2024-02-24T00:50:56.740",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030434,1708735856751,-5017.79,0.00041421,15,"2024-02-24T00:50:56.751",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030435,1708735856760,-5017.79,0.00041421,15,"2024-02-24T00:50:56.760",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030436,1708735856769,-150.0,0.0004145,3,"2024-02-24T00:50:56.769",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030437,1708735856780,-150.0,0.0004145,3,"2024-02-24T00:50:56.780",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030438,1708735856789,-150.0,0.0004145,3,"2024-02-24T00:50:56.789",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030439,1708735856798,-150.0,0.0004145,3,"2024-02-24T00:50:56.798",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030440,1708735856808,-150.0,0.0004145,3,"2024-02-24T00:50:56.808",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030441,1708735856818,-150.0,0.0004145,3,"2024-02-24T00:50:56.818",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030442,1708735856828,-154.20563152,0.00041497,30,"2024-02-24T00:50:56.828",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030443,1708735856837,-1000.0,0.000415,15,"2024-02-24T00:50:56.837",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030444,1708735856847,-350.0,0.000415,39,"2024-02-24T00:50:56.847",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030445,1708735856856,-200.0,0.000415,15,"2024-02-24T00:50:56.856",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030446,1708735856866,-150.0,0.00041528,2,"2024-02-24T00:50:56.866",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030447,1708735856876,-304.98,0.0004154,2,"2024-02-24T00:50:56.876",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030448,1708735856886,-22215.0,0.00041552,30,"2024-02-24T00:50:56.886",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030449,1708735856895,-1795.0,0.00041552,30,"2024-02-24T00:50:56.895",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030450,1708735856906,-355.0,0.00041552,30,"2024-02-24T00:50:56.906",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030451,1708735856917,-292.0,0.00041552,30,"2024-02-24T00:50:56.917",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030452,1708735856926,-161.61,0.00041644,2,"2024-02-24T00:50:56.926",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030453,1708735856935,-169.045896,0.00041644,14,"2024-02-24T00:50:56.935",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030454,1708735856945,-154.20563152,0.00041673,30,"2024-02-24T00:50:56.945",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030455,1708735856954,-5017.79,0.00041694,15,"2024-02-24T00:50:56.954",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030456,1708735856962,-5017.79,0.00041694,15,"2024-02-24T00:50:56.962",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030457,1708735856971,-3416.47,0.000417,7,"2024-02-24T00:50:56.971",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030458,1708735856980,-3868.85,0.000417,7,"2024-02-24T00:50:56.980",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030459,1708735856989,-156.57354396,0.00041731,30,"2024-02-24T00:50:56.989",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030460,1708735857000,-1000.0,0.00041799,2,"2024-02-24T00:50:57.000",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030461,1708735857009,-1000.0,0.000418,15,"2024-02-24T00:50:57.009",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030462,1708735857018,-500.0,0.000418,2,"2024-02-24T00:50:57.018",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030463,1708735857027,-500.0,0.000418,2,"2024-02-24T00:50:57.027",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030464,1708735857036,-500.0,0.000418,2,"2024-02-24T00:50:57.036",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030465,1708735857045,-500.0,0.000418,2,"2024-02-24T00:50:57.045",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030466,1708735857054,-500.0,0.000418,2,"2024-02-24T00:50:57.054",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030467,1708735857063,-500.0,0.000418,2,"2024-02-24T00:50:57.063",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030468,1708735857072,-500.0,0.000418,2,"2024-02-24T00:50:57.072",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030469,1708735857082,-500.0,0.000418,2,"2024-02-24T00:50:57.082",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030470,1708735857091,-500.0,0.000418,2,"2024-02-24T00:50:57.091",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030471,1708735857099,-500.0,0.000418,2,"2024-02-24T00:50:57.099",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030472,1708735857109,-500.0,0.000418,2,"2024-02-24T00:50:57.109",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030473,1708735857118,-500.0,0.000418,2,"2024-02-24T00:50:57.118",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030474,1708735857127,-500.0,0.000418,2,"2024-02-24T00:50:57.127",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030475,1708735857136,-500.0,0.000418,2,"2024-02-24T00:50:57.136",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030476,1708735857145,-500.0,0.000418,2,"2024-02-24T00:50:57.145",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030477,1708735857154,-500.0,0.000418,2,"2024-02-24T00:50:57.154",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030478,1708735857163,-500.0,0.000418,2,"2024-02-24T00:50:57.163",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030479,1708735857172,-500.0,0.000418,2,"2024-02-24T00:50:57.172",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030480,1708735857181,-500.0,0.000418,2,"2024-02-24T00:50:57.181",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030481,1708735857190,-500.0,0.000418,2,"2024-02-24T00:50:57.190",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030482,1708735857199,-500.0,0.000418,2,"2024-02-24T00:50:57.199",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030483,1708735857208,-500.0,0.000418,2,"2024-02-24T00:50:57.208",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030484,1708735857218,-500.0,0.000418,2,"2024-02-24T00:50:57.218",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030485,1708735857227,-500.0,0.000418,2,"2024-02-24T00:50:57.227",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030486,1708735857236,-500.0,0.000418,2,"2024-02-24T00:50:57.236",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030487,1708735857245,-500.0,0.000418,2,"2024-02-24T00:50:57.245",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030488,1708735857256,-500.0,0.000418,2,"2024-02-24T00:50:57.256",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030489,1708735857266,-500.0,0.000418,2,"2024-02-24T00:50:57.266",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030490,1708735857275,-500.0,0.000418,2,"2024-02-24T00:50:57.275",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030491,1708735857284,-500.0,0.000418,2,"2024-02-24T00:50:57.284",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030492,1708735857293,-500.0,0.000418,2,"2024-02-24T00:50:57.293",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030493,1708735857302,-235.55621466,0.000418,2,"2024-02-24T00:50:57.302",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030494,1708735857311,-500.0,0.000418,2,"2024-02-24T00:50:57.311",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030495,1708735857321,-500.0,0.000418,2,"2024-02-24T00:50:57.321",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030496,1708735857330,-500.0,0.000418,2,"2024-02-24T00:50:57.330",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030497,1708735857339,-500.0,0.000418,2,"2024-02-24T00:50:57.339",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030498,1708735857348,-500.0,0.000418,2,"2024-02-24T00:50:57.348",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030499,1708735857357,-500.0,0.000418,2,"2024-02-24T00:50:57.357",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030500,1708735857366,-500.0,0.000418,2,"2024-02-24T00:50:57.366",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030501,1708735857375,-500.0,0.000418,2,"2024-02-24T00:50:57.375",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030502,1708735857384,-500.0,0.000418,2,"2024-02-24T00:50:57.384",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030503,1708735857393,-500.0,0.000418,2,"2024-02-24T00:50:57.393",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030504,1708735857402,-500.0,0.000418,2,"2024-02-24T00:50:57.402",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030505,1708735857411,-500.0,0.000418,2,"2024-02-24T00:50:57.411",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030506,1708735857420,-500.0,0.000418,2,"2024-02-24T00:50:57.420",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030507,1708735857430,-500.0,0.000418,2,"2024-02-24T00:50:57.430",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030508,1708735857439,-500.0,0.000418,2,"2024-02-24T00:50:57.439",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030509,1708735857448,-500.0,0.000418,2,"2024-02-24T00:50:57.448",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030510,1708735857458,-500.0,0.000418,2,"2024-02-24T00:50:57.458",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030511,1708735857467,-500.0,0.000418,2,"2024-02-24T00:50:57.467",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030512,1708735857476,-500.0,0.000418,2,"2024-02-24T00:50:57.476",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030513,1708735857485,-500.0,0.000418,2,"2024-02-24T00:50:57.485",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030514,1708735857494,-500.0,0.000418,2,"2024-02-24T00:50:57.494",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030515,1708735857504,-500.0,0.000418,2,"2024-02-24T00:50:57.504",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030516,1708735857513,-500.0,0.000418,2,"2024-02-24T00:50:57.513",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030517,1708735857521,-500.0,0.000418,2,"2024-02-24T00:50:57.521",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030518,1708735857531,-500.0,0.000418,2,"2024-02-24T00:50:57.531",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030519,1708735857540,-500.0,0.000418,2,"2024-02-24T00:50:57.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030520,1708735857549,-500.0,0.000418,2,"2024-02-24T00:50:57.549",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030521,1708735857558,-500.0,0.000418,2,"2024-02-24T00:50:57.558",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030522,1708735857568,-500.0,0.000418,2,"2024-02-24T00:50:57.568",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030523,1708735857577,-500.0,0.000418,2,"2024-02-24T00:50:57.577",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030524,1708735857586,-500.0,0.000418,2,"2024-02-24T00:50:57.586",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030525,1708735857595,-500.0,0.000418,2,"2024-02-24T00:50:57.595",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030526,1708735857604,-157.60361213,0.000418,2,"2024-02-24T00:50:57.604",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030527,1708735857614,-5017.79,0.00041967,15,"2024-02-24T00:50:57.614",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030528,1708735857624,-5017.79,0.00041967,15,"2024-02-24T00:50:57.624",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030529,1708735857633,-22215.0,0.00041971,30,"2024-02-24T00:50:57.633",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030530,1708735857643,-342.95551381,0.00041971,30,"2024-02-24T00:50:57.643",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030531,1708735857652,-1795.0,0.00041971,30,"2024-02-24T00:50:57.652",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030532,1708735857661,-355.0,0.00041971,30,"2024-02-24T00:50:57.661",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030533,1708735857671,-292.0,0.00041971,30,"2024-02-24T00:50:57.671",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030534,1708735857680,-2000.0,0.00042,30,"2024-02-24T00:50:57.680",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030535,1708735857689,-2000.0,0.00042,30,"2024-02-24T00:50:57.689",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030536,1708735857698,-2000.0,0.00042,30,"2024-02-24T00:50:57.698",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030537,1708735857708,-1351.42348424,0.00042,30,"2024-02-24T00:50:57.708",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030538,1708735857717,-1439.669,0.00042,59,"2024-02-24T00:50:57.717",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030539,1708735857728,-257.0,0.00042,30,"2024-02-24T00:50:57.728",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030540,1708735857737,-350.0,0.00042,40,"2024-02-24T00:50:57.737",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030541,1708735857747,-200.0,0.00042,2,"2024-02-24T00:50:57.747",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030542,1708735857758,-3569.46,0.00042092,15,"2024-02-24T00:50:57.758",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030543,1708735857767,-666.0,0.000421,4,"2024-02-24T00:50:57.767",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030544,1708735857776,-1000.0,0.000421,15,"2024-02-24T00:50:57.776",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030545,1708735857785,-2700.05,0.000421,7,"2024-02-24T00:50:57.785",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030546,1708735857795,-150.611562,0.00042143,30,"2024-02-24T00:50:57.795",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030547,1708735857805,-151.81514314,0.00042181,14,"2024-02-24T00:50:57.805",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030548,1708735857814,-630.93,0.00042191,8,"2024-02-24T00:50:57.814",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030549,1708735857824,-1000.0,0.00042205,2,"2024-02-24T00:50:57.824",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030550,1708735857834,-159.39088986,0.00042282,30,"2024-02-24T00:50:57.834",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030551,1708735857843,-154.20563152,0.00042287,30,"2024-02-24T00:50:57.843",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030552,1708735857853,-206.0,0.00042337,32,"2024-02-24T00:50:57.853",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030553,1708735857863,-22215.0,0.00042391,30,"2024-02-24T00:50:57.863",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030554,1708735857872,-1795.0,0.00042391,30,"2024-02-24T00:50:57.872",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030555,1708735857882,-355.0,0.00042391,30,"2024-02-24T00:50:57.882",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030556,1708735857893,-292.0,0.00042391,30,"2024-02-24T00:50:57.893",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030557,1708735857908,-150.1,0.00042391,2,"2024-02-24T00:50:57.908",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030558,1708735857918,-150.0,0.00042394,2,"2024-02-24T00:50:57.918",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030559,1708735857928,-1000.0,0.000424,15,"2024-02-24T00:50:57.928",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030560,1708735857937,-1000.0,0.00042465,40,"2024-02-24T00:50:57.937",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030561,1708735857946,-169.045896,0.00042466,14,"2024-02-24T00:50:57.946",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030562,1708735857956,-350.0,0.000425,41,"2024-02-24T00:50:57.956",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030563,1708735857966,-200.0,0.000425,17,"2024-02-24T00:50:57.966",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030564,1708735857976,-5750.23185517,0.00042545,5,"2024-02-24T00:50:57.976",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030565,1708735857986,-2512.98625619,0.00042727,17,"2024-02-24T00:50:57.986",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030566,1708735858006,-1763.4092945,0.00042727,17,"2024-02-24T00:50:58.006",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030567,1708735858015,-304.98,0.0004276,2,"2024-02-24T00:50:58.015",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030568,1708735858026,-22215.0,0.00042811,30,"2024-02-24T00:50:58.026",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030569,1708735858036,-1795.0,0.00042811,30,"2024-02-24T00:50:58.036",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030570,1708735858045,-355.0,0.00042811,30,"2024-02-24T00:50:58.045",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030571,1708735858054,-292.0,0.00042811,30,"2024-02-24T00:50:58.054",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030572,1708735858063,-1371.0,0.00042876,2,"2024-02-24T00:50:58.063",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030573,1708735858073,-1868.0,0.00042876,2,"2024-02-24T00:50:58.073",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030574,1708735858082,-2695.0,0.00042876,2,"2024-02-24T00:50:58.082",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030575,1708735858091,-955.0,0.00042876,2,"2024-02-24T00:50:58.091",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030576,1708735858101,-164.177,0.00042876,2,"2024-02-24T00:50:58.101",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030577,1708735858111,-216.0,0.00042876,2,"2024-02-24T00:50:58.111",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030578,1708735858122,-1952.0,0.00042876,2,"2024-02-24T00:50:58.122",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030579,1708735858132,-1256.0,0.00042876,2,"2024-02-24T00:50:58.132",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030580,1708735858143,-1231.0,0.00042876,2,"2024-02-24T00:50:58.143",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030581,1708735858152,-600.0,0.00042876,2,"2024-02-24T00:50:58.152",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030582,1708735858161,-1007.0,0.00042876,2,"2024-02-24T00:50:58.161",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030583,1708735858171,-276.0,0.00042876,2,"2024-02-24T00:50:58.171",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030584,1708735858180,-859.0,0.00042876,2,"2024-02-24T00:50:58.180",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030585,1708735858192,-471.681,0.00042876,2,"2024-02-24T00:50:58.192",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030586,1708735858201,-322.0,0.00042876,2,"2024-02-24T00:50:58.201",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030587,1708735858211,-302.0,0.00042876,2,"2024-02-24T00:50:58.211",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030588,1708735858220,-342.0,0.00042876,2,"2024-02-24T00:50:58.220",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030589,1708735858230,-2904.0,0.00042876,2,"2024-02-24T00:50:58.230",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030590,1708735858239,-1138.0,0.00042876,2,"2024-02-24T00:50:58.239",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030591,1708735858249,-455.0,0.00042876,2,"2024-02-24T00:50:58.249",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030592,1708735858260,-389.0,0.00042876,2,"2024-02-24T00:50:58.260",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030593,1708735858269,-7434.0,0.00042876,2,"2024-02-24T00:50:58.269",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030594,1708735858279,-150.0,0.00042876,2,"2024-02-24T00:50:58.279",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030595,1708735858289,-2295.0,0.00042876,2,"2024-02-24T00:50:58.289",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030596,1708735858299,-19893.0,0.00042876,2,"2024-02-24T00:50:58.299",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030597,1708735858309,-4107.0,0.00042876,2,"2024-02-24T00:50:58.309",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030598,1708735858319,-150.25,0.00042876,2,"2024-02-24T00:50:58.319",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030599,1708735858330,-151.0,0.00042876,2,"2024-02-24T00:50:58.330",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030600,1708735858339,-150.0,0.00042876,2,"2024-02-24T00:50:58.339",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030601,1708735858349,-2934.0,0.00042876,2,"2024-02-24T00:50:58.349",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030602,1708735858359,-42677.0,0.00042876,2,"2024-02-24T00:50:58.359",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030603,1708735858368,-150.349,0.00042876,2,"2024-02-24T00:50:58.368",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030604,1708735858379,-5656.357,0.00042876,2,"2024-02-24T00:50:58.379",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030605,1708735858388,-8183.0,0.00042876,2,"2024-02-24T00:50:58.388",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030606,1708735858398,-1039.0,0.00042876,2,"2024-02-24T00:50:58.398",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030607,1708735858409,-150.151,0.00042876,2,"2024-02-24T00:50:58.409",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030608,1708735858419,-150.255,0.00042876,2,"2024-02-24T00:50:58.419",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030609,1708735858429,-150.354,0.00042876,2,"2024-02-24T00:50:58.429",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030610,1708735858439,-250.0,0.00042876,2,"2024-02-24T00:50:58.439",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030611,1708735858448,-3416.47,0.000429,7,"2024-02-24T00:50:58.448",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030612,1708735858458,-3868.85,0.000429,7,"2024-02-24T00:50:58.458",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030613,1708735858467,-160.49481862,0.00042996,30,"2024-02-24T00:50:58.467",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030614,1708735858477,-6655.0,0.00043,30,"2024-02-24T00:50:58.477",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030615,1708735858486,-6655.0,0.00043,60,"2024-02-24T00:50:58.486",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030616,1708735858495,-257.0,0.00043,30,"2024-02-24T00:50:58.495",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030617,1708735858507,-350.0,0.00043,42,"2024-02-24T00:50:58.507",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030618,1708735858516,-600.0,0.00043,44,"2024-02-24T00:50:58.516",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030619,1708735858526,-841.24,0.00043013,10,"2024-02-24T00:50:58.526",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030620,1708735858536,-10961.23,0.00043014,2,"2024-02-24T00:50:58.536",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030621,1708735858548,-157.51738774,0.00043062,30,"2024-02-24T00:50:58.548",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030622,1708735858558,-151.81514314,0.00043066,18,"2024-02-24T00:50:58.558",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030623,1708735858569,-1983.69,0.0004308,2,"2024-02-24T00:50:58.569",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030624,1708735858580,-157.51738774,0.00043084,30,"2024-02-24T00:50:58.580",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030625,1708735858589,-159.39088986,0.00043115,30,"2024-02-24T00:50:58.589",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030626,1708735858601,-1636.662,0.00043207,14,"2024-02-24T00:50:58.601",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030627,1708735858611,-150.0,0.00043207,30,"2024-02-24T00:50:58.611",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030628,1708735858622,-22215.0,0.0004323,30,"2024-02-24T00:50:58.622",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030629,1708735858632,-1795.0,0.0004323,30,"2024-02-24T00:50:58.632",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030630,1708735858642,-355.0,0.0004323,30,"2024-02-24T00:50:58.642",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030631,1708735858652,-292.0,0.0004323,30,"2024-02-24T00:50:58.652",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030632,1708735858661,-150.0,0.00043259,2,"2024-02-24T00:50:58.661",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030633,1708735858671,-169.045896,0.00043288,14,"2024-02-24T00:50:58.671",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030634,1708735858681,-2700.05,0.000433,7,"2024-02-24T00:50:58.681",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030635,1708735858691,-171.66,0.00043413,2,"2024-02-24T00:50:58.691",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030636,1708735858701,-155.14487318,0.00043428,30,"2024-02-24T00:50:58.701",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030637,1708735858710,-1193.18,0.00043477,2,"2024-02-24T00:50:58.710",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030638,1708735858720,-350.0,0.000435,43,"2024-02-24T00:50:58.720",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030639,1708735858729,-200.0,0.000435,18,"2024-02-24T00:50:58.729",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030640,1708735858739,-157.51738774,0.00043544,30,"2024-02-24T00:50:58.739",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030641,1708735858749,-157.51738774,0.00043641,30,"2024-02-24T00:50:58.749",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030642,1708735858759,-1000.0,0.00043677,2,"2024-02-24T00:50:58.759",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030643,1708735858769,-150.611562,0.00043747,30,"2024-02-24T00:50:58.769",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030644,1708735858780,-554.4888475,0.0004376,60,"2024-02-24T00:50:58.780",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030645,1708735858791,-200.0,0.000438,2,"2024-02-24T00:50:58.791",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030646,1708735858800,-4177.0,0.000438,30,"2024-02-24T00:50:58.800",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030647,1708735858810,-1000.0,0.000438,2,"2024-02-24T00:50:58.810",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030648,1708735858819,-1051.55,0.00043835,12,"2024-02-24T00:50:58.819",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030649,1708735858829,-1000.0,0.00043835,50,"2024-02-24T00:50:58.829",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030650,1708735858838,-666.0,0.00043835,2,"2024-02-24T00:50:58.838",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030651,1708735858848,-1047.37,0.00043835,2,"2024-02-24T00:50:58.848",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030652,1708735858858,-154.20563152,0.00043863,30,"2024-02-24T00:50:58.858",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030653,1708735858867,-151.81514314,0.00043951,21,"2024-02-24T00:50:58.867",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030654,1708735858877,-195.0,0.0004397,3,"2024-02-24T00:50:58.877",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030655,1708735858886,-163.0,0.0004397,120,"2024-02-24T00:50:58.886",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030656,1708735858895,-195.0,0.0004398,3,"2024-02-24T00:50:58.895",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030657,1708735858905,-163.0,0.0004398,120,"2024-02-24T00:50:58.905",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030658,1708735858916,-304.98,0.0004398,2,"2024-02-24T00:50:58.916",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030659,1708735858926,-195.0,0.0004399,3,"2024-02-24T00:50:58.926",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030660,1708735858935,-163.0,0.0004399,120,"2024-02-24T00:50:58.935",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030661,1708735858944,-2000.0,0.00044,30,"2024-02-24T00:50:58.944",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030662,1708735858955,-2000.0,0.00044,30,"2024-02-24T00:50:58.955",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030663,1708735858966,-3416.47,0.00044,7,"2024-02-24T00:50:58.966",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030664,1708735858976,-3868.85,0.00044,7,"2024-02-24T00:50:58.976",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030665,1708735858986,-257.24053909,0.00044,2,"2024-02-24T00:50:58.986",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030666,1708735858997,-350.0,0.00044,44,"2024-02-24T00:50:58.997",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030667,1708735859008,-4187.0,0.0004402,2,"2024-02-24T00:50:59.008",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030668,1708735859017,-4187.0,0.0004402,2,"2024-02-24T00:50:59.017",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030669,1708735859026,-4187.0,0.0004402,2,"2024-02-24T00:50:59.026",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030670,1708735859036,-4187.0,0.0004402,2,"2024-02-24T00:50:59.036",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030671,1708735859046,-1025.29127368,0.00044036,30,"2024-02-24T00:50:59.046",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030672,1708735859056,-1025.29127368,0.00044036,30,"2024-02-24T00:50:59.056",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030673,1708735859066,-1025.29127368,0.00044036,30,"2024-02-24T00:50:59.066",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030674,1708735859076,-1025.29127368,0.00044036,30,"2024-02-24T00:50:59.076",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030675,1708735859086,-1025.29127368,0.00044036,30,"2024-02-24T00:50:59.086",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030676,1708735859096,-1025.29127368,0.00044036,30,"2024-02-24T00:50:59.096",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030677,1708735859106,-1025.29127368,0.00044036,30,"2024-02-24T00:50:59.106",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030678,1708735859115,-1025.29127368,0.00044036,30,"2024-02-24T00:50:59.115",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030679,1708735859125,-1025.29127368,0.00044036,30,"2024-02-24T00:50:59.125",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030680,1708735859134,-334.78938866,0.00044036,30,"2024-02-24T00:50:59.134",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030681,1708735859158,-500.0,0.00027397,2,"2024-02-24T00:50:59.158",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030682,1708735859169,-690.50188502,0.00044036,30,"2024-02-24T00:50:59.169",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030683,1708735859180,-1025.29127368,0.00044036,30,"2024-02-24T00:50:59.180",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030684,1708735859189,-1025.29127368,0.00044036,30,"2024-02-24T00:50:59.189",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030685,1708735859200,-1025.29127368,0.00044036,30,"2024-02-24T00:50:59.200",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030686,1708735859211,-1025.29127368,0.00044036,30,"2024-02-24T00:50:59.211",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030687,1708735859221,-1025.29127368,0.00044036,30,"2024-02-24T00:50:59.221",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030688,1708735859231,-1025.29127368,0.00044036,30,"2024-02-24T00:50:59.231",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030689,1708735859241,-1025.29127368,0.00044036,30,"2024-02-24T00:50:59.241",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030690,1708735859252,-1025.29127368,0.00044036,30,"2024-02-24T00:50:59.252",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030691,1708735859262,-1025.29127368,0.00044036,30,"2024-02-24T00:50:59.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030692,1708735859271,-1025.29,0.00044036,30,"2024-02-24T00:50:59.271",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030693,1708735859281,-459.97552726,0.00044036,30,"2024-02-24T00:50:59.281",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030694,1708735859292,-459.97552726,0.00044036,30,"2024-02-24T00:50:59.292",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030695,1708735859303,-459.97552726,0.00044036,30,"2024-02-24T00:50:59.303",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030696,1708735859314,-459.97552726,0.00044036,30,"2024-02-24T00:50:59.314",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030697,1708735859325,-459.97552726,0.00044036,30,"2024-02-24T00:50:59.325",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030698,1708735859336,-459.97552726,0.00044036,30,"2024-02-24T00:50:59.336",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030699,1708735859346,-459.97552726,0.00044036,30,"2024-02-24T00:50:59.346",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030700,1708735859357,-459.97552726,0.00044036,30,"2024-02-24T00:50:59.357",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030701,1708735859367,-459.97552726,0.00044036,30,"2024-02-24T00:50:59.367",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030702,1708735859378,-459.97552726,0.00044036,30,"2024-02-24T00:50:59.378",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030703,1708735859389,-459.97552726,0.00044036,30,"2024-02-24T00:50:59.389",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030704,1708735859399,-459.97552726,0.00044036,30,"2024-02-24T00:50:59.399",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030705,1708735859410,-459.97552726,0.00044036,30,"2024-02-24T00:50:59.410",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030706,1708735859420,-459.97552726,0.00044036,30,"2024-02-24T00:50:59.420",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030707,1708735859430,-459.97552726,0.00044036,30,"2024-02-24T00:50:59.430",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030708,1708735859439,-459.97552726,0.00044036,30,"2024-02-24T00:50:59.439",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030709,1708735859449,-459.97552726,0.00044036,30,"2024-02-24T00:50:59.449",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030710,1708735859460,-459.97552726,0.00044036,30,"2024-02-24T00:50:59.460",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030711,1708735859469,-459.97552726,0.00044036,30,"2024-02-24T00:50:59.469",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030712,1708735859479,-459.97,0.00044036,30,"2024-02-24T00:50:59.479",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030713,1708735859489,-720.26818974,0.00044036,30,"2024-02-24T00:50:59.489",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030714,1708735859499,-720.26818974,0.00044036,30,"2024-02-24T00:50:59.499",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030715,1708735859510,-720.26818974,0.00044036,30,"2024-02-24T00:50:59.510",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030716,1708735859521,-720.26818974,0.00044036,30,"2024-02-24T00:50:59.521",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030717,1708735859531,-720.26818974,0.00044036,30,"2024-02-24T00:50:59.531",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030718,1708735859541,-720.26818974,0.00044036,30,"2024-02-24T00:50:59.541",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030719,1708735859551,-720.26818974,0.00044036,30,"2024-02-24T00:50:59.551",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030720,1708735859561,-720.26818974,0.00044036,30,"2024-02-24T00:50:59.561",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030721,1708735859571,-720.26818974,0.00044036,30,"2024-02-24T00:50:59.571",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030722,1708735859581,-720.26818974,0.00044036,30,"2024-02-24T00:50:59.581",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030723,1708735859591,-720.26818974,0.00044036,30,"2024-02-24T00:50:59.591",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030724,1708735859601,-720.26818974,0.00044036,30,"2024-02-24T00:50:59.601",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030725,1708735859611,-720.26818974,0.00044036,30,"2024-02-24T00:50:59.611",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030726,1708735859621,-720.26818974,0.00044036,30,"2024-02-24T00:50:59.621",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030727,1708735859631,-720.26818974,0.00044036,30,"2024-02-24T00:50:59.631",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030728,1708735859641,-720.26818974,0.00044036,30,"2024-02-24T00:50:59.641",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030729,1708735859650,-720.26818974,0.00044036,30,"2024-02-24T00:50:59.650",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030730,1708735859660,-720.26818974,0.00044036,30,"2024-02-24T00:50:59.660",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030731,1708735859669,-720.26818974,0.00044036,30,"2024-02-24T00:50:59.669",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030732,1708735859679,-720.26,0.00044036,30,"2024-02-24T00:50:59.679",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030733,1708735859689,-288.92193258,0.00044036,30,"2024-02-24T00:50:59.689",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030734,1708735859698,-288.92193258,0.00044036,30,"2024-02-24T00:50:59.698",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030735,1708735859707,-288.92193258,0.00044036,30,"2024-02-24T00:50:59.707",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030736,1708735859717,-288.92193258,0.00044036,30,"2024-02-24T00:50:59.717",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030737,1708735859727,-288.92193258,0.00044036,30,"2024-02-24T00:50:59.727",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030738,1708735859737,-288.92193258,0.00044036,30,"2024-02-24T00:50:59.737",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030739,1708735859746,-288.92193258,0.00044036,30,"2024-02-24T00:50:59.746",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030740,1708735859757,-288.92193258,0.00044036,30,"2024-02-24T00:50:59.757",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030741,1708735859767,-288.92193258,0.00044036,30,"2024-02-24T00:50:59.767",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030742,1708735859778,-288.92193258,0.00044036,30,"2024-02-24T00:50:59.778",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030743,1708735859787,-288.92193258,0.00044036,30,"2024-02-24T00:50:59.787",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030744,1708735859797,-288.92193258,0.00044036,30,"2024-02-24T00:50:59.797",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030745,1708735859807,-288.92193258,0.00044036,30,"2024-02-24T00:50:59.807",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030746,1708735859816,-288.92193258,0.00044036,30,"2024-02-24T00:50:59.816",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030747,1708735859826,-288.92193258,0.00044036,30,"2024-02-24T00:50:59.826",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030748,1708735859835,-288.92193258,0.00044036,30,"2024-02-24T00:50:59.835",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030749,1708735859845,-288.92193258,0.00044036,30,"2024-02-24T00:50:59.845",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030750,1708735859855,-288.92193258,0.00044036,30,"2024-02-24T00:50:59.855",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030751,1708735859864,-288.92193258,0.00044036,30,"2024-02-24T00:50:59.864",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030752,1708735859874,-288.92,0.00044036,30,"2024-02-24T00:50:59.874",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030753,1708735859884,-744.06690033,0.00044036,30,"2024-02-24T00:50:59.884",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030754,1708735859894,-744.06690033,0.00044036,30,"2024-02-24T00:50:59.894",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030755,1708735859905,-744.06690033,0.00044036,30,"2024-02-24T00:50:59.905",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030756,1708735859917,-744.06690033,0.00044036,30,"2024-02-24T00:50:59.917",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030757,1708735859927,-744.06690033,0.00044036,30,"2024-02-24T00:50:59.927",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030758,1708735859937,-744.06690033,0.00044036,30,"2024-02-24T00:50:59.937",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030759,1708735859947,-744.06690033,0.00044036,30,"2024-02-24T00:50:59.947",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030760,1708735859957,-744.06690033,0.00044036,30,"2024-02-24T00:50:59.957",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030761,1708735859967,-744.06690033,0.00044036,30,"2024-02-24T00:50:59.967",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030762,1708735859977,-744.06690033,0.00044036,30,"2024-02-24T00:50:59.977",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030763,1708735860136,-744.06690033,0.00044036,30,"2024-02-24T00:51:00.136",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030764,1708735860146,-744.06690033,0.00044036,30,"2024-02-24T00:51:00.146",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030765,1708735860156,-744.06690033,0.00044036,30,"2024-02-24T00:51:00.156",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030766,1708735860165,-744.06690033,0.00044036,30,"2024-02-24T00:51:00.165",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030767,1708735860176,-744.06690033,0.00044036,30,"2024-02-24T00:51:00.176",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030768,1708735860186,-744.06690033,0.00044036,30,"2024-02-24T00:51:00.186",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030769,1708735860195,-744.06690033,0.00044036,30,"2024-02-24T00:51:00.195",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030770,1708735860205,-744.06690033,0.00044036,30,"2024-02-24T00:51:00.205",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030771,1708735860215,-744.06690033,0.00044036,30,"2024-02-24T00:51:00.215",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030772,1708735860224,-744.06,0.00044036,30,"2024-02-24T00:51:00.224",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030773,1708735860235,-157.51738774,0.0004406,30,"2024-02-24T00:51:00.235",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030774,1708735860245,-2000.0,0.000441,2,"2024-02-24T00:51:00.245",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030775,1708735860257,-200.0,0.000441,2,"2024-02-24T00:51:00.257",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030776,1708735860267,-206.0,0.00044103,35,"2024-02-24T00:51:00.267",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030777,1708735860277,-157.51738774,0.00044104,30,"2024-02-24T00:51:00.277",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030778,1708735860287,-169.045896,0.0004411,14,"2024-02-24T00:51:00.287",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030779,1708735860297,-150.0,0.00044124,2,"2024-02-24T00:51:00.297",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030780,1708735860307,-5750.23185517,0.00044124,5,"2024-02-24T00:51:00.307",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030781,1708735860317,-500.0,0.00044136,8,"2024-02-24T00:51:00.317",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030782,1708735860327,-445.60153459,0.00044136,8,"2024-02-24T00:51:00.327",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030783,1708735860337,-159.39088986,0.00044198,30,"2024-02-24T00:51:00.337",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030784,1708735860346,-622.15,0.000442,7,"2024-02-24T00:51:00.346",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030785,1708735860355,-159.39088988,0.00044278,30,"2024-02-24T00:51:00.355",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030786,1708735860364,-260736.929335,0.00044383,7,"2024-02-24T00:51:00.364",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030787,1708735860374,-154.20563152,0.00044467,30,"2024-02-24T00:51:00.374",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030788,1708735860383,-200.0,0.000445,19,"2024-02-24T00:51:00.383",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030789,1708735860394,-152.6064863,0.00044501,30,"2024-02-24T00:51:00.394",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030790,1708735860403,-154.20563152,0.00044649,30,"2024-02-24T00:51:00.403",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030791,1708735860413,-1261.86,0.00044657,14,"2024-02-24T00:51:00.413",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030792,1708735860424,-1047.37,0.00044657,2,"2024-02-24T00:51:00.424",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030793,1708735860438,-157.51738774,0.00044708,30,"2024-02-24T00:51:00.438",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030794,1708735860454,-154.20563152,0.00044742,30,"2024-02-24T00:51:00.454",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030795,1708735860466,-151.81514314,0.00044836,25,"2024-02-24T00:51:00.466",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030796,1708735860477,-90000.0,0.000449,30,"2024-02-24T00:51:00.477",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030797,1708735860487,-688.88,0.00044932,2,"2024-02-24T00:51:00.487",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030798,1708735860498,-169.045896,0.00044932,14,"2024-02-24T00:51:00.498",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030799,1708735860509,-1841.64875435,0.00044962,30,"2024-02-24T00:51:00.509",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030800,1708735860519,-5000.0,0.00044986,4,"2024-02-24T00:51:00.519",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030801,1708735860529,-150.0,0.00044989,2,"2024-02-24T00:51:00.529",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030802,1708735860540,-900.16495132,0.00045,120,"2024-02-24T00:51:00.540",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030803,1708735860550,-238.34411512,0.00045,30,"2024-02-24T00:51:00.550",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030804,1708735860560,-350.0,0.00045,45,"2024-02-24T00:51:00.560",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030805,1708735860570,-150.611562,0.00045033,30,"2024-02-24T00:51:00.570",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030806,1708735860580,-154.20563152,0.00045096,30,"2024-02-24T00:51:00.580",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030807,1708735860589,-4276.39555069,0.00045118,20,"2024-02-24T00:51:00.589",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030808,1708735860600,-762.1716,0.0004514,30,"2024-02-24T00:51:00.600",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030809,1708735860609,-1000.0,0.00045149,2,"2024-02-24T00:51:00.609",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030810,1708735860619,-304.98,0.000452,2,"2024-02-24T00:51:00.619",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030811,1708735860629,-2500.0,0.00045205,30,"2024-02-24T00:51:00.629",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030812,1708735860639,-1000.0,0.00045205,60,"2024-02-24T00:51:00.639",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030813,1708735860649,-154.20563152,0.00045244,30,"2024-02-24T00:51:00.649",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030814,1708735860658,-1472.17,0.00045479,16,"2024-02-24T00:51:00.658",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030815,1708735860669,-1047.37,0.00045479,2,"2024-02-24T00:51:00.669",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030816,1708735860679,-200.0,0.000455,20,"2024-02-24T00:51:00.679",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030817,1708735860689,-5750.23185517,0.00045703,5,"2024-02-24T00:51:00.689",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030818,1708735860699,-154.20563152,0.00045712,30,"2024-02-24T00:51:00.699",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030819,1708735860710,-151.81514314,0.00045721,28,"2024-02-24T00:51:00.710",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030820,1708735860720,-1193.18,0.00045741,2,"2024-02-24T00:51:00.720",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030821,1708735860729,-169.045896,0.00045753,14,"2024-02-24T00:51:00.729",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030822,1708735860740,-3569.46,0.00045828,15,"2024-02-24T00:51:00.740",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030823,1708735860750,-150.0,0.00045854,2,"2024-02-24T00:51:00.750",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030824,1708735860761,-206.0,0.0004587,37,"2024-02-24T00:51:00.761",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030825,1708735860771,-2695.0,0.00045876,2,"2024-02-24T00:51:00.771",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030826,1708735860783,-168.788,0.00045876,2,"2024-02-24T00:51:00.783",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030827,1708735860793,-1231.0,0.00045876,2,"2024-02-24T00:51:00.793",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030828,1708735860803,-293.838,0.00045876,2,"2024-02-24T00:51:00.803",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030829,1708735860813,-276.0,0.00045876,2,"2024-02-24T00:51:00.813",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030830,1708735860823,-859.0,0.00045876,2,"2024-02-24T00:51:00.823",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030831,1708735860833,-430.0,0.00045876,2,"2024-02-24T00:51:00.833",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030832,1708735860842,-321.0,0.00045876,2,"2024-02-24T00:51:00.842",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030833,1708735860852,-150.0,0.00045876,2,"2024-02-24T00:51:00.852",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030834,1708735860862,-338.0,0.00045876,2,"2024-02-24T00:51:00.862",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030835,1708735860871,-2876.0,0.00045876,2,"2024-02-24T00:51:00.871",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030836,1708735860881,-1137.0,0.00045876,2,"2024-02-24T00:51:00.881",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030837,1708735860890,-453.0,0.00045876,2,"2024-02-24T00:51:00.890",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030838,1708735860901,-7434.0,0.00045876,2,"2024-02-24T00:51:00.901",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030839,1708735860912,-150.0,0.00045876,2,"2024-02-24T00:51:00.912",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030840,1708735860924,-2293.0,0.00045876,2,"2024-02-24T00:51:00.924",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030841,1708735860934,-19893.0,0.00045876,2,"2024-02-24T00:51:00.934",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030842,1708735860944,-3754.611,0.00045876,2,"2024-02-24T00:51:00.944",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030843,1708735860954,-150.0,0.00045876,2,"2024-02-24T00:51:00.954",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030844,1708735860965,-150.0,0.00045876,2,"2024-02-24T00:51:00.965",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030845,1708735860975,-2930.887,0.00045876,2,"2024-02-24T00:51:00.975",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030846,1708735860984,-33496.319,0.00045876,2,"2024-02-24T00:51:00.984",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030847,1708735860997,-150.0,0.00045876,2,"2024-02-24T00:51:00.997",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030848,1708735861009,-5642.0,0.00045876,2,"2024-02-24T00:51:01.009",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030849,1708735861019,-8171.0,0.00045876,2,"2024-02-24T00:51:01.019",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030850,1708735861029,-82640.0,0.000459,30,"2024-02-24T00:51:01.029",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030851,1708735861039,-1983.69,0.0004595,2,"2024-02-24T00:51:01.039",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030852,1708735861049,-154.20563152,0.00045974,30,"2024-02-24T00:51:01.049",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030853,1708735861059,-160.49481862,0.00045989,30,"2024-02-24T00:51:01.059",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030854,1708735861068,-600.69,0.00045999,2,"2024-02-24T00:51:01.068",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030855,1708735861078,-1722.0,0.00046,30,"2024-02-24T00:51:01.078",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030856,1708735861087,-350.0,0.00046,46,"2024-02-24T00:51:01.087",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030857,1708735861097,-10000.0,0.00046,120,"2024-02-24T00:51:01.097",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030858,1708735861107,-150.611562,0.00046019,30,"2024-02-24T00:51:01.107",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030859,1708735861117,-161.61,0.00046027,2,"2024-02-24T00:51:01.117",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030860,1708735861126,-10000.0,0.0004608,120,"2024-02-24T00:51:01.126",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030861,1708735861136,-10000.0,0.0004616,120,"2024-02-24T00:51:01.136",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030862,1708735861150,-200.0,0.000462,2,"2024-02-24T00:51:01.150",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030863,1708735861160,-10000.0,0.0004624,120,"2024-02-24T00:51:01.160",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030864,1708735861170,-1682.48,0.00046301,18,"2024-02-24T00:51:01.170",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030865,1708735861180,-1047.37,0.00046301,2,"2024-02-24T00:51:01.180",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030866,1708735861190,-10000.0,0.0004632,120,"2024-02-24T00:51:01.190",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030867,1708735861200,-10000.0,0.000464,120,"2024-02-24T00:51:01.200",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030868,1708735861210,-385.72,0.0004642,2,"2024-02-24T00:51:01.210",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030869,1708735861220,-10000.0,0.0004648,120,"2024-02-24T00:51:01.220",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030870,1708735861230,-160.49481862,0.00046485,30,"2024-02-24T00:51:01.230",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030871,1708735861240,-200.0,0.000465,21,"2024-02-24T00:51:01.240",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030872,1708735861250,-10000.0,0.0004656,120,"2024-02-24T00:51:01.250",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030873,1708735861262,-500.0,0.00046575,2,"2024-02-24T00:51:01.262",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030874,1708735861271,-500.0,0.00046575,2,"2024-02-24T00:51:01.271",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030875,1708735861281,-500.0,0.00046575,2,"2024-02-24T00:51:01.281",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030876,1708735861291,-500.0,0.00046575,2,"2024-02-24T00:51:01.291",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030877,1708735861302,-649.26710495,0.00046575,2,"2024-02-24T00:51:01.302",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030878,1708735861311,-500.0,0.00046575,2,"2024-02-24T00:51:01.311",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030879,1708735861321,-5000.0,0.00046575,30,"2024-02-24T00:51:01.321",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030880,1708735861331,-1000.0,0.00046575,30,"2024-02-24T00:51:01.331",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030881,1708735861341,-1000.0,0.00046575,70,"2024-02-24T00:51:01.341",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030882,1708735861351,-151.81514314,0.00046606,31,"2024-02-24T00:51:01.351",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030883,1708735861361,-10000.0,0.0004664,120,"2024-02-24T00:51:01.361",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030884,1708735861371,-2971.0,0.000467,115,"2024-02-24T00:51:01.371",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030885,1708735861381,-3698.28783912,0.00046717,2,"2024-02-24T00:51:01.381",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030886,1708735861392,-150.0,0.0004672,2,"2024-02-24T00:51:01.392",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030887,1708735861401,-10000.0,0.0004672,120,"2024-02-24T00:51:01.401",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030888,1708735861412,-2000.0,0.000468,2,"2024-02-24T00:51:01.412",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030889,1708735861423,-3991.45,0.000468,120,"2024-02-24T00:51:01.423",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030890,1708735861432,-827.91,0.00046849,2,"2024-02-24T00:51:01.432",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030891,1708735861442,-827.91,0.00046849,2,"2024-02-24T00:51:01.442",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030892,1708735861453,-827.91,0.00046849,2,"2024-02-24T00:51:01.453",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030893,1708735861462,-827.91,0.00046849,2,"2024-02-24T00:51:01.462",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030894,1708735861472,-827.91,0.00046849,2,"2024-02-24T00:51:01.472",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030895,1708735861482,-827.91,0.00046849,2,"2024-02-24T00:51:01.482",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030896,1708735861492,-827.91,0.00046849,2,"2024-02-24T00:51:01.492",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030897,1708735861502,-827.91,0.00046849,2,"2024-02-24T00:51:01.502",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030898,1708735861512,-827.91,0.00046849,2,"2024-02-24T00:51:01.512",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030899,1708735861521,-827.91,0.00046849,2,"2024-02-24T00:51:01.521",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030900,1708735861530,-827.91,0.00046849,2,"2024-02-24T00:51:01.530",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030901,1708735861541,-827.91,0.00046849,2,"2024-02-24T00:51:01.541",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030902,1708735861551,-827.91,0.00046849,2,"2024-02-24T00:51:01.551",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030903,1708735861560,-827.91,0.00046849,2,"2024-02-24T00:51:01.560",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030904,1708735861570,-827.91,0.00046849,2,"2024-02-24T00:51:01.570",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030905,1708735861580,-827.91,0.00046849,2,"2024-02-24T00:51:01.580",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030906,1708735861590,-827.91,0.00046849,2,"2024-02-24T00:51:01.590",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030907,1708735861599,-827.91,0.00046849,2,"2024-02-24T00:51:01.599",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030908,1708735861609,-827.91,0.00046849,2,"2024-02-24T00:51:01.609",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030909,1708735861618,-827.91,0.00046849,2,"2024-02-24T00:51:01.618",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030910,1708735861628,-827.91,0.00046849,2,"2024-02-24T00:51:01.628",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030911,1708735861638,-827.91,0.00046849,2,"2024-02-24T00:51:01.638",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030912,1708735861647,-827.91,0.00046849,2,"2024-02-24T00:51:01.647",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030913,1708735861657,-828.00965725,0.00046849,2,"2024-02-24T00:51:01.657",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030914,1708735861667,-5000.0,0.00046849,33,"2024-02-24T00:51:01.667",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030915,1708735861677,-1000.0,0.00046849,33,"2024-02-24T00:51:01.677",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030916,1708735861686,-1107.27,0.00046849,120,"2024-02-24T00:51:01.686",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030917,1708735861696,-1000.0,0.00047,30,"2024-02-24T00:51:01.696",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030918,1708735861706,-169.57722884,0.00047,4,"2024-02-24T00:51:01.706",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030919,1708735861716,-350.0,0.00047,47,"2024-02-24T00:51:01.716",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030920,1708735861726,-154.20563152,0.00047059,30,"2024-02-24T00:51:01.726",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030921,1708735861735,-500.0,0.00047122,30,"2024-02-24T00:51:01.735",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030922,1708735861745,-1892.79,0.00047123,20,"2024-02-24T00:51:01.745",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030923,1708735861756,-5000.0,0.00047123,36,"2024-02-24T00:51:01.756",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030924,1708735861765,-777.48099121,0.00047123,36,"2024-02-24T00:51:01.765",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030925,1708735861776,-1047.37,0.00047123,2,"2024-02-24T00:51:01.776",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030926,1708735861786,-166.022409,0.00047198,47,"2024-02-24T00:51:01.786",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030927,1708735861796,-1000.0,0.000472,20,"2024-02-24T00:51:01.796",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030928,1708735861806,-666.0,0.0004726,2,"2024-02-24T00:51:01.806",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030929,1708735861816,-5750.23185517,0.00047282,5,"2024-02-24T00:51:01.816",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030930,1708735861825,-150.0,0.00047287,7,"2024-02-24T00:51:01.825",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030931,1708735861835,-150.0,0.00047342,30,"2024-02-24T00:51:01.835",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030932,1708735861845,-150.0,0.00047342,30,"2024-02-24T00:51:01.845",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030933,1708735861855,-150.0,0.00047342,30,"2024-02-24T00:51:01.855",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030934,1708735861866,-150.0,0.00047342,30,"2024-02-24T00:51:01.866",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030935,1708735861882,-150.0,0.00047342,30,"2024-02-24T00:51:01.882",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030936,1708735861892,-150.0,0.00047342,30,"2024-02-24T00:51:01.892",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030937,1708735861902,-213.36830761,0.00047342,30,"2024-02-24T00:51:01.902",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030938,1708735861912,-150.0,0.00047342,30,"2024-02-24T00:51:01.912",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030939,1708735861927,-150.0,0.00047342,30,"2024-02-24T00:51:01.927",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030940,1708735861936,-5000.0,0.00047397,39,"2024-02-24T00:51:01.936",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030941,1708735861946,-150.0,0.00047406,30,"2024-02-24T00:51:01.946",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030942,1708735861956,-150.0,0.0004747,30,"2024-02-24T00:51:01.956",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030943,1708735861966,-155.76031539,0.00047487,30,"2024-02-24T00:51:01.966",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030944,1708735861976,-161.73,0.00047489,2,"2024-02-24T00:51:01.976",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030945,1708735861986,-151.81514314,0.00047491,35,"2024-02-24T00:51:01.986",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030946,1708735861996,-157.022409,0.00047498,51,"2024-02-24T00:51:01.996",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030947,1708735862007,-200.0,0.000475,22,"2024-02-24T00:51:02.007",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030948,1708735862017,-4276.39555069,0.00047509,23,"2024-02-24T00:51:02.017",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030949,1708735862027,-150.0,0.0004753,30,"2024-02-24T00:51:02.027",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030950,1708735862036,-150.0,0.00047534,30,"2024-02-24T00:51:02.036",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030951,1708735862046,-150.0,0.00047585,2,"2024-02-24T00:51:02.046",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030952,1708735862056,-150.0,0.00047598,30,"2024-02-24T00:51:02.056",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030953,1708735862065,-1000.0,0.000476,21,"2024-02-24T00:51:02.065",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030954,1708735862075,-150.0,0.00047634,30,"2024-02-24T00:51:02.075",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030955,1708735862084,-206.0,0.00047636,40,"2024-02-24T00:51:02.084",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030956,1708735862094,-150.0,0.00047663,30,"2024-02-24T00:51:02.094",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030957,1708735862104,-500.0,0.0004767,30,"2024-02-24T00:51:02.104",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030958,1708735862113,-150.0,0.00047718,30,"2024-02-24T00:51:02.113",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030959,1708735862124,-150.0,0.00047727,30,"2024-02-24T00:51:02.124",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030960,1708735862133,-500.0,0.0004774,90,"2024-02-24T00:51:02.133",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030961,1708735862143,-150.0,0.0004778,30,"2024-02-24T00:51:02.143",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030962,1708735862153,-150.0,0.00047791,30,"2024-02-24T00:51:02.153",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030963,1708735862163,-157.022409,0.00047798,51,"2024-02-24T00:51:02.163",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030964,1708735862173,-160.49481865,0.00047808,30,"2024-02-24T00:51:02.173",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030965,1708735862182,-150.0,0.00047855,30,"2024-02-24T00:51:02.182",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030966,1708735862193,-150.0,0.00047868,30,"2024-02-24T00:51:02.193",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030967,1708735862204,-154.20563152,0.00047892,30,"2024-02-24T00:51:02.204",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030968,1708735862214,-150.0,0.00047905,30,"2024-02-24T00:51:02.214",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030969,1708735862224,-150.0,0.00047919,30,"2024-02-24T00:51:02.224",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030970,1708735862234,-150.0,0.00047926,30,"2024-02-24T00:51:02.234",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030971,1708735862244,-2103.1,0.00047945,22,"2024-02-24T00:51:02.244",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030972,1708735862255,-2265.65405509,0.00047945,30,"2024-02-24T00:51:02.255",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030973,1708735862265,-1000.0,0.00047945,80,"2024-02-24T00:51:02.265",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030974,1708735862275,-1047.37,0.00047945,2,"2024-02-24T00:51:02.275",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030975,1708735862284,-173.0,0.0004797,28,"2024-02-24T00:51:02.284",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030976,1708735862294,-195.0,0.0004798,3,"2024-02-24T00:51:02.294",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030977,1708735862304,-163.0,0.0004798,120,"2024-02-24T00:51:02.304",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030978,1708735862313,-150.0,0.00047983,30,"2024-02-24T00:51:02.313",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030979,1708735862323,-195.0,0.0004799,3,"2024-02-24T00:51:02.323",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030980,1708735862332,-163.0,0.0004799,120,"2024-02-24T00:51:02.332",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030981,1708735862341,-2623.72,0.00047999,15,"2024-02-24T00:51:02.341",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030982,1708735862351,-2623.72,0.00047999,15,"2024-02-24T00:51:02.351",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030983,1708735862360,-2623.72,0.00047999,15,"2024-02-24T00:51:02.360",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030984,1708735862370,-2623.72,0.00047999,15,"2024-02-24T00:51:02.370",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030985,1708735862380,-2623.72,0.00047999,15,"2024-02-24T00:51:02.380",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030986,1708735862390,-2623.72,0.00047999,15,"2024-02-24T00:51:02.390",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030987,1708735862399,-2623.72,0.00047999,15,"2024-02-24T00:51:02.399",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030988,1708735862408,-2623.72,0.00047999,15,"2024-02-24T00:51:02.408",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030989,1708735862418,-2623.72,0.00047999,15,"2024-02-24T00:51:02.418",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030990,1708735862428,-2623.72,0.00047999,15,"2024-02-24T00:51:02.428",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030991,1708735862438,-206.80999061,0.00048,48,"2024-02-24T00:51:02.438",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030992,1708735862448,-1000.0,0.00048,30,"2024-02-24T00:51:02.448",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030993,1708735862458,-170.0,0.00048,90,"2024-02-24T00:51:02.458",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030994,1708735862468,-6867.21630363,0.00048,30,"2024-02-24T00:51:02.468",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030995,1708735862486,-239.54459077,0.00048,30,"2024-02-24T00:51:02.486",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030996,1708735862495,-500.0,0.00048,14,"2024-02-24T00:51:02.495",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030997,1708735862506,-240.145883,0.00048,25,"2024-02-24T00:51:02.506",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030998,1708735862590,-401.0,0.00048,90,"2024-02-24T00:51:02.590",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315030999,1708735862600,-163.0,0.00048,90,"2024-02-24T00:51:02.600",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031000,1708735862609,-349.1454889,0.00048,45,"2024-02-24T00:51:02.609",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031001,1708735862618,-1193.18,0.00048005,2,"2024-02-24T00:51:02.618",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031002,1708735862627,-150.0,0.00048047,30,"2024-02-24T00:51:02.627",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031003,1708735862637,-150.0,0.00048054,8,"2024-02-24T00:51:02.637",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031004,1708735862646,-150.0,0.00048093,30,"2024-02-24T00:51:02.646",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031005,1708735862655,-150.0,0.00048112,30,"2024-02-24T00:51:02.655",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031006,1708735862665,-2416.0,0.00048159,120,"2024-02-24T00:51:02.665",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031007,1708735862675,-150.0,0.00048176,30,"2024-02-24T00:51:02.675",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031008,1708735862684,-157.022409,0.00048198,52,"2024-02-24T00:51:02.684",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031009,1708735862693,-500.0,0.00048218,30,"2024-02-24T00:51:02.693",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031010,1708735862703,-150.0,0.00048219,30,"2024-02-24T00:51:02.703",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031011,1708735862712,-150.0,0.00048219,30,"2024-02-24T00:51:02.712",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031012,1708735862722,-150.0,0.00048219,30,"2024-02-24T00:51:02.722",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031013,1708735862733,-150.0,0.0004824,30,"2024-02-24T00:51:02.733",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031014,1708735862743,-150.0,0.00048281,30,"2024-02-24T00:51:02.743",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031015,1708735862752,-150.0,0.00048304,30,"2024-02-24T00:51:02.752",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031016,1708735862763,-401.0,0.00048356,90,"2024-02-24T00:51:02.763",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031017,1708735862772,-150.0,0.00048368,30,"2024-02-24T00:51:02.772",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031018,1708735862785,-151.81514314,0.00048375,38,"2024-02-24T00:51:02.785",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031019,1708735862794,-150.0,0.00048394,30,"2024-02-24T00:51:02.794",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031020,1708735862805,-150.611562,0.00048398,30,"2024-02-24T00:51:02.805",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031021,1708735862815,-150.0,0.00048432,30,"2024-02-24T00:51:02.815",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031022,1708735862825,-150.0,0.0004845,2,"2024-02-24T00:51:02.825",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031023,1708735862836,-150.0,0.00048469,30,"2024-02-24T00:51:02.836",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031024,1708735862847,-157.51738782,0.00048483,30,"2024-02-24T00:51:02.847",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031025,1708735862857,-150.0,0.00048496,30,"2024-02-24T00:51:02.857",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031026,1708735862866,-157.022409,0.00048498,52,"2024-02-24T00:51:02.866",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031027,1708735862875,-200.0,0.000485,23,"2024-02-24T00:51:02.875",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031028,1708735862885,-960.96,0.00048507,120,"2024-02-24T00:51:02.885",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031029,1708735862894,-150.0,0.00048511,30,"2024-02-24T00:51:02.894",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031030,1708735862904,-568.32975087,0.00048532,30,"2024-02-24T00:51:02.904",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031031,1708735862916,-1000.0,0.00048532,30,"2024-02-24T00:51:02.916",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031032,1708735862925,-345.32871552,0.00048532,30,"2024-02-24T00:51:02.925",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031033,1708735862938,-654.67128448,0.00048532,30,"2024-02-24T00:51:02.938",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031034,1708735862947,-2459.19289134,0.00048532,30,"2024-02-24T00:51:02.947",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031035,1708735862957,-381.06711296,0.00048532,30,"2024-02-24T00:51:02.957",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031036,1708735862966,-1277.80957967,0.00048532,30,"2024-02-24T00:51:02.966",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031037,1708735862975,-251.14653118,0.00048532,30,"2024-02-24T00:51:02.975",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031038,1708735862985,-150.0,0.00048561,30,"2024-02-24T00:51:02.985",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031039,1708735862994,-152.6064863,0.00048578,30,"2024-02-24T00:51:02.994",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031040,1708735863005,-150.0,0.00048625,30,"2024-02-24T00:51:03.005",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031041,1708735863014,-150.0,0.00048657,30,"2024-02-24T00:51:03.014",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031042,1708735863023,-150.0,0.00048657,30,"2024-02-24T00:51:03.023",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031043,1708735863032,-150.0,0.00048657,30,"2024-02-24T00:51:03.032",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031044,1708735863042,-100.27098913,0.00048689,30,"2024-02-24T00:51:03.042",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031045,1708735863091,-49.72901087,0.00048689,30,"2024-02-24T00:51:03.091",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031046,1708735863100,-150.0,0.00048738,7,"2024-02-24T00:51:03.100",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031047,1708735863110,-83.46198913,0.00048743,7,"2024-02-24T00:51:03.110",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031048,1708735863122,-66.53801087,0.00048743,7,"2024-02-24T00:51:03.122",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031049,1708735863133,-150.0,0.00048753,30,"2024-02-24T00:51:03.133",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031050,1708735863143,-200.0,0.00048755,2,"2024-02-24T00:51:03.143",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031051,1708735863153,-500.0,0.00048766,30,"2024-02-24T00:51:03.153",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031052,1708735863162,-804.55871432,0.00048767,24,"2024-02-24T00:51:03.162",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031053,1708735863174,-381.18278025,0.00048767,24,"2024-02-24T00:51:03.174",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031054,1708735863313,-500.0,0.00027534,2,"2024-02-24T00:51:03.313",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031055,1708735863323,-310.19335044,0.00027671,2,"2024-02-24T00:51:03.323",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031056,1708735863334,-189.80664956,0.00027671,2,"2024-02-24T00:51:03.334",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031057,1708735863345,-500.0,0.00027808,2,"2024-02-24T00:51:03.345",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031058,1708735863355,-72.49637044,0.00027945,2,"2024-02-24T00:51:03.355",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031059,1708735863447,-500.0,0.00027397,2,"2024-02-24T00:51:03.447",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031060,1708735863458,-500.0,0.00027534,2,"2024-02-24T00:51:03.458",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031061,1708735863468,-427.50362956,0.00027945,2,"2024-02-24T00:51:03.468",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031062,1708735863477,-500.0,0.00028082,2,"2024-02-24T00:51:03.477",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031063,1708735863486,-500.0,0.00028219,2,"2024-02-24T00:51:03.486",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031064,1708735863496,-500.0,0.00028356,2,"2024-02-24T00:51:03.496",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031065,1708735863507,-368.33702705,0.00028493,2,"2024-02-24T00:51:03.507",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031066,1708735863726,-294.83806546,0.00027397,2,"2024-02-24T00:51:03.726",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031067,1708735893016,604.33146623,0.0001,2,"2024-02-24T00:51:33.016",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031068,1708735966384,4877.61028921,0.0001,2,"2024-02-24T00:52:46.384",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031069,1708735984408,4877.61028921,0.0001,2,"2024-02-24T00:53:04.408",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031070,1708736004381,4877.61028921,0.0001,2,"2024-02-24T00:53:24.381",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031071,1708736024372,4877.61028921,0.0001,2,"2024-02-24T00:53:44.372",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031072,1708736042375,4877.61028921,0.0001,2,"2024-02-24T00:54:02.375",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031073,1708736051312,284.45430115,0.000125,2,"2024-02-24T00:54:11.312",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031074,1708736062382,4877.61028921,0.0001,2,"2024-02-24T00:54:22.382",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031075,1708736063821,236.80269785,0.00022,2,"2024-02-24T00:54:23.821",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031077,1708736067417,1489.97793478,0.000137,2,"2024-02-24T00:54:27.417",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031078,1708736067902,462.00327197,0.00022,2,"2024-02-24T00:54:27.902",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031080,1708736085359,4877.61028921,0.0001,2,"2024-02-24T00:54:45.359",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031081,1708736104379,4877.61028921,0.0001,2,"2024-02-24T00:55:04.379",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031082,1708736120397,4877.61028921,0.0001,2,"2024-02-24T00:55:20.397",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031083,1708736138397,4877.61028921,0.0001,2,"2024-02-24T00:55:38.397",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031084,1708736148431,150.0,0.00022,2,"2024-02-24T00:55:48.431",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031085,1708736162393,632.503572,0.0001,2,"2024-02-24T00:56:02.393",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031086,1708736162413,244.77593542,0.0001,2,"2024-02-24T00:56:02.413",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031087,1708736396741,1307.18,0.00020599,2,"2024-02-24T00:59:56.741",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031088,1708736410667,500.0,0.00022,2,"2024-02-24T01:00:10.667",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031089,1708736432442,23900.0,0.00022384,2,"2024-02-24T01:00:32.442",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031090,1708736509788,200.0,0.00022264,2,"2024-02-24T01:01:49.788",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031091,1708736555120,6064.71,0.00022241,2,"2024-02-24T01:02:35.120",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031092,1708736557243,177.74,0.00021799,2,"2024-02-24T01:02:37.243",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031093,1708736558589,177.74,0.00022347,2,"2024-02-24T01:02:38.589",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031094,1708736617046,4328.89,0.00021976,2,"2024-02-24T01:03:37.046",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031095,1708736624784,165.93,0.0002191,2,"2024-02-24T01:03:44.784",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031096,1708736638918,250.0,0.0002191,2,"2024-02-24T01:03:58.918",0.00039785,36.72,0.9599161697017007,1605928774.6286554]
[315031097,1708736711788,222.0,0.00021872,2,"2024-02-24T01:05:11.788",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031098,1708736733176,2000.0,0.00021872,2,"2024-02-24T01:05:33.176",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031099,1708736757554,689.2,0.00021872,2,"2024-02-24T01:05:57.554",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031100,1708736763566,-359.27642216,0.00022551,2,"2024-02-24T01:06:03.566",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031101,1708736763589,-196.47,0.00022552,2,"2024-02-24T01:06:03.589",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031102,1708736763609,-1944.25357784,0.00022585,2,"2024-02-24T01:06:03.609",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031103,1708736768559,-760.74642216,0.00022585,2,"2024-02-24T01:06:08.559",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031104,1708736768585,-153.61666857,0.00022598,2,"2024-02-24T01:06:08.585",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031105,1708736768608,-153.61666851,0.00022632,2,"2024-02-24T01:06:08.608",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031106,1708736768630,-153.61666851,0.00022665,2,"2024-02-24T01:06:08.630",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031107,1708736768651,-300.0,0.00022697,2,"2024-02-24T01:06:08.651",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031108,1708736768673,-150.0,0.00022697,2,"2024-02-24T01:06:08.673",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031109,1708736768695,-207.5861,0.00022698,2,"2024-02-24T01:06:08.695",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031110,1708736768718,-620.81747225,0.00022698,2,"2024-02-24T01:06:08.718",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031111,1708736791804,-500.0,0.0002255,2,"2024-02-24T01:06:31.804",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031112,1708736824750,1241.82,0.00020211,2,"2024-02-24T01:07:04.750",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031113,1708736855822,2705.0,0.00022081,2,"2024-02-24T01:07:35.822",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031114,1708736916187,150.0,0.00022,2,"2024-02-24T01:08:36.187",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031115,1708736960564,200.0,0.00021977,2,"2024-02-24T01:09:20.564",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031123,1708737031444,-221.84108223,0.0002247,2,"2024-02-24T01:10:31.444",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031124,1708737031456,-1185.50332282,0.00022471,2,"2024-02-24T01:10:31.456",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031125,1708737031467,-1241.82,0.00022474,2,"2024-02-24T01:10:31.467",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031126,1708737031478,-150.0,0.00022548,2,"2024-02-24T01:10:31.478",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031127,1708737031489,-163.13,0.00022637,2,"2024-02-24T01:10:31.489",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031128,1708737031501,-379.18252775,0.00022698,2,"2024-02-24T01:10:31.501",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031129,1708737031512,-150.0,0.00022698,2,"2024-02-24T01:10:31.512",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031130,1708737031523,-5000.0,0.00022699,2,"2024-02-24T01:10:31.523",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031131,1708737031534,-153.61666851,0.00022699,2,"2024-02-24T01:10:31.534",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031132,1708737031546,-1267.50686587,0.00022699,2,"2024-02-24T01:10:31.546",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031133,1708737031558,-153.61666851,0.00022733,2,"2024-02-24T01:10:31.558",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031134,1708737031569,-1000.0,0.00022745,2,"2024-02-24T01:10:31.569",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031135,1708737031581,-1267.50686587,0.00022749,2,"2024-02-24T01:10:31.581",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031136,1708737031595,-153.61666851,0.00022766,2,"2024-02-24T01:10:31.595",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031137,1708737031607,-213.3099955,0.00022796,2,"2024-02-24T01:10:31.607",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031138,1708737031618,-330.16116647,0.00022797,2,"2024-02-24T01:10:31.618",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031139,1708737031629,-7447.4806,0.00022799,2,"2024-02-24T01:10:31.629",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031140,1708737031641,-211.0,0.00022799,2,"2024-02-24T01:10:31.641",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031141,1708737031652,-1267.50686587,0.000228,2,"2024-02-24T01:10:31.652",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031142,1708737031663,-4145.2158414,0.000228,2,"2024-02-24T01:10:31.663",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031143,1708737031683,-693.39932949,0.000228,2,"2024-02-24T01:10:31.683",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031144,1708737031697,-657.69579395,0.000228,2,"2024-02-24T01:10:31.697",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031145,1708737031715,-1251.96316176,0.000228,2,"2024-02-24T01:10:31.715",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031146,1708737031742,-3757.34014404,0.000228,2,"2024-02-24T01:10:31.742",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031147,1708737031756,-500.0,0.000228,2,"2024-02-24T01:10:31.756",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031148,1708737031779,-1683.65148639,0.000228,2,"2024-02-24T01:10:31.779",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031149,1708737031793,-366.7062761,0.000228,2,"2024-02-24T01:10:31.793",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031150,1708737031815,-350.33533745,0.000228,2,"2024-02-24T01:10:31.815",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031151,1708737031828,-517.35048957,0.000228,2,"2024-02-24T01:10:31.828",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031153,1708737031841,-701.42805473,0.000228,2,"2024-02-24T01:10:31.841",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031178,1708737036036,150.0,0.00022,2,"2024-02-24T01:10:36.036",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031180,1708737037359,-296.73760249,0.000228,2,"2024-02-24T01:10:37.359",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031181,1708737037373,-153.61666851,0.000228,2,"2024-02-24T01:10:37.373",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031182,1708737037382,-531.59071852,0.000228,2,"2024-02-24T01:10:37.382",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031183,1708737037392,-177.74,0.00022895,2,"2024-02-24T01:10:37.392",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031184,1708737037401,-1048.1819741,0.00022897,2,"2024-02-24T01:10:37.401",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031185,1708737037410,-219.90678095,0.00022897,2,"2024-02-24T01:10:37.410",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031186,1708737037419,-120.41836684,0.00022897,2,"2024-02-24T01:10:37.419",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031187,1708737037431,-34.58163316,0.00022897,2,"2024-02-24T01:10:37.431",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031188,1708737037441,-240.8741506,0.00022897,2,"2024-02-24T01:10:37.441",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031189,1708737037452,-3876.63581755,0.00022897,2,"2024-02-24T01:10:37.452",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031190,1708737037462,-1211.03521878,0.00022898,2,"2024-02-24T01:10:37.462",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031191,1708737037471,-499.99,0.00022899,2,"2024-02-24T01:10:37.471",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031192,1708737037480,-23178.02663084,0.00022899,2,"2024-02-24T01:10:37.480",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031193,1708737037758,-150.0,0.00022548,2,"2024-02-24T01:10:37.758",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031194,1708737037768,-1040355.58544432,0.00022899,2,"2024-02-24T01:10:37.768",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031195,1708737037777,-245000.0,0.000229,2,"2024-02-24T01:10:37.777",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031196,1708737037786,-1267.50686587,0.000229,2,"2024-02-24T01:10:37.786",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031197,1708737037795,-542.71143982,0.000229,2,"2024-02-24T01:10:37.795",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031198,1708737037804,-1039.0,0.00022904,2,"2024-02-24T01:10:37.804",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031199,1708737037812,-167.18,0.00022932,2,"2024-02-24T01:10:37.812",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031200,1708737037822,-4997103.98121789,0.00023,2,"2024-02-24T01:10:37.822",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031201,1708737037831,-127880.65743998,0.00023,2,"2024-02-24T01:10:37.831",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031202,1708737037840,-1239.36942641,0.00023068,2,"2024-02-24T01:10:37.840",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031203,1708737037850,-150.0,0.00023096,2,"2024-02-24T01:10:37.850",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031204,1708737037859,-2564.85930673,0.000232,2,"2024-02-24T01:10:37.859",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031205,1708737037868,-300.0,0.00023307,2,"2024-02-24T01:10:37.868",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031206,1708737037877,-163.13,0.00023384,2,"2024-02-24T01:10:37.877",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031207,1708737037886,-14921.82351728,0.00023435,2,"2024-02-24T01:10:37.886",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031208,1708737037895,-177.74,0.00023443,2,"2024-02-24T01:10:37.895",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031209,1708737037904,-1024.37,0.00023588,2,"2024-02-24T01:10:37.904",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031210,1708737037913,-500.0,0.00023597,2,"2024-02-24T01:10:37.913",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031211,1708737037923,-4687.3697,0.00023597,2,"2024-02-24T01:10:37.923",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031212,1708737037933,-5805.7988,0.00023597,2,"2024-02-24T01:10:37.933",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031213,1708737037942,-1000.0,0.00023597,2,"2024-02-24T01:10:37.942",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031214,1708737037952,-150.0,0.00023644,2,"2024-02-24T01:10:37.952",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031215,1708737037962,-1024.37,0.00023712,2,"2024-02-24T01:10:37.962",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031216,1708737037971,-1024.37,0.00023836,2,"2024-02-24T01:10:37.971",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031217,1708737037981,-167.18,0.00023878,2,"2024-02-24T01:10:37.981",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031218,1708737037991,-6064.71,0.00023884,2,"2024-02-24T01:10:37.991",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031219,1708737038000,-1024.37,0.0002396,2,"2024-02-24T01:10:38.000",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031220,1708737038010,-177.74,0.00023991,2,"2024-02-24T01:10:38.010",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031221,1708737038019,-481493.16482061,0.00024,2,"2024-02-24T01:10:38.019",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031222,1708737038029,-14921.82351728,0.00024071,2,"2024-02-24T01:10:38.029",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031223,1708737038038,-1024.37,0.00024084,2,"2024-02-24T01:10:38.038",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031224,1708737038047,-163.13,0.00024131,2,"2024-02-24T01:10:38.047",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031225,1708737038057,-152.2441223,0.00024192,2,"2024-02-24T01:10:38.057",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031226,1708737038066,-1024.37,0.00024208,2,"2024-02-24T01:10:38.066",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031227,1708737038075,-341.35,0.00024245,2,"2024-02-24T01:10:38.075",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031228,1708737038083,-1024.37,0.00024332,2,"2024-02-24T01:10:38.083",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031229,1708737038095,-2926.03,0.00024384,2,"2024-02-24T01:10:38.095",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031230,1708737038105,-1422.1,0.00024384,2,"2024-02-24T01:10:38.105",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031231,1708737038114,-1024.37,0.00024457,2,"2024-02-24T01:10:38.114",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031232,1708737038123,-177.74,0.00024539,2,"2024-02-24T01:10:38.123",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031233,1708737038132,-1024.37,0.00024581,2,"2024-02-24T01:10:38.132",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031234,1708737038141,-1500.0,0.00024658,3,"2024-02-24T01:10:38.141",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031235,1708737038152,-250.0,0.00024658,2,"2024-02-24T01:10:38.152",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031236,1708737038161,-292.67,0.00024658,2,"2024-02-24T01:10:38.161",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031237,1708737038171,-300.0,0.00024677,2,"2024-02-24T01:10:38.171",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031238,1708737038179,-1024.37,0.00024705,2,"2024-02-24T01:10:38.179",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031239,1708737038190,-14921.82351728,0.00024706,2,"2024-02-24T01:10:38.190",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031240,1708737038200,-1241.82,0.00024738,2,"2024-02-24T01:10:38.200",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031241,1708737038209,-167.18,0.00024824,2,"2024-02-24T01:10:38.209",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031242,1708737038218,-1024.37,0.00024829,2,"2024-02-24T01:10:38.218",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031243,1708737038227,-163.13,0.00024878,2,"2024-02-24T01:10:38.227",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031244,1708737038236,-1024.37,0.00024953,2,"2024-02-24T01:10:38.236",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031245,1708737038245,-210.0,0.00024968,2,"2024-02-24T01:10:38.245",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031246,1708737038255,-150.0,0.00025,2,"2024-02-24T01:10:38.255",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031247,1708737038263,-1024.37,0.00025077,2,"2024-02-24T01:10:38.263",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031248,1708737038273,-177.74,0.00025087,2,"2024-02-24T01:10:38.273",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031249,1708737038283,-832.0,0.0002509,2,"2024-02-24T01:10:38.283",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031250,1708737038294,-341.35,0.00025103,2,"2024-02-24T01:10:38.294",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031251,1708737038303,-150.0,0.000252,2,"2024-02-24T01:10:38.303",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031252,1708737038312,-1024.37,0.00025201,2,"2024-02-24T01:10:38.312",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031253,1708737038321,-1024.37,0.00025325,2,"2024-02-24T01:10:38.321",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031254,1708737038330,-14921.82351728,0.00025341,2,"2024-02-24T01:10:38.330",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031255,1708737038338,-200.0,0.000254,2,"2024-02-24T01:10:38.338",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031256,1708737038352,-1024.37,0.0002545,2,"2024-02-24T01:10:38.352",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031257,1708737038361,-542.7114398,0.00025466,2,"2024-02-24T01:10:38.361",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031258,1708737038371,-6064.71,0.00025528,2,"2024-02-24T01:10:38.371",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031259,1708737038380,-165.93,0.00025562,2,"2024-02-24T01:10:38.380",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031260,1708737038389,-1024.37,0.00025574,2,"2024-02-24T01:10:38.389",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031261,1708737038398,-1000.0,0.00025588,2,"2024-02-24T01:10:38.398",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031262,1708737038407,-163.13,0.00025626,2,"2024-02-24T01:10:38.407",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031263,1708737038416,-177.74,0.00025635,2,"2024-02-24T01:10:38.416",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031264,1708737038425,-1024.37,0.00025698,2,"2024-02-24T01:10:38.425",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031265,1708737038434,-324.0,0.00025701,2,"2024-02-24T01:10:38.434",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031266,1708737038443,-167.18,0.0002577,2,"2024-02-24T01:10:38.443",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031267,1708737038452,-1024.37,0.00025822,2,"2024-02-24T01:10:38.452",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031268,1708737038462,-1024.37,0.00025946,2,"2024-02-24T01:10:38.462",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031269,1708737038471,-341.35,0.0002596,2,"2024-02-24T01:10:38.471",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031270,1708737038481,-14921.82351728,0.00025977,2,"2024-02-24T01:10:38.481",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031271,1708737038490,-150.0,0.00026079,2,"2024-02-24T01:10:38.490",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031272,1708737038500,-177.74,0.00026183,2,"2024-02-24T01:10:38.500",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031273,1708737038510,-163.13,0.00026373,2,"2024-02-24T01:10:38.510",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031274,1708737038519,-168.67,0.00026442,2,"2024-02-24T01:10:38.519",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031275,1708737038528,-14921.82351728,0.00026612,2,"2024-02-24T01:10:38.528",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031276,1708737038538,-167.18,0.00026716,2,"2024-02-24T01:10:38.538",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031277,1708737038548,-177.74,0.00026731,2,"2024-02-24T01:10:38.548",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031278,1708737038559,-10053.91627351,0.00026798,2,"2024-02-24T01:10:38.559",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031279,1708737038569,-10053.91627351,0.00026798,2,"2024-02-24T01:10:38.569",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031280,1708737038578,-10053.91627351,0.00026798,2,"2024-02-24T01:10:38.578",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031281,1708737038588,-37616.76929009,0.00026798,2,"2024-02-24T01:10:38.588",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031282,1708737038599,-37616.76929009,0.00026798,2,"2024-02-24T01:10:38.599",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031283,1708737038608,-37616.76929009,0.00026798,2,"2024-02-24T01:10:38.608",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031284,1708737038617,-341.35,0.00026818,2,"2024-02-24T01:10:38.617",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031285,1708737038627,-1240.65291393,0.00026998,2,"2024-02-24T01:10:38.627",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031286,1708737038636,-1241.82,0.00027002,2,"2024-02-24T01:10:38.636",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031287,1708737038647,-324.0,0.00027071,2,"2024-02-24T01:10:38.647",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031288,1708737038656,-10053.91627351,0.00027099,2,"2024-02-24T01:10:38.656",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031289,1708737038666,-6064.71,0.00027172,2,"2024-02-24T01:10:38.666",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031290,1708737038676,-14921.82351728,0.00027248,2,"2024-02-24T01:10:38.676",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031291,1708737038686,-177.74,0.00027279,2,"2024-02-24T01:10:38.686",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031292,1708737038695,-10653.693,0.00027297,2,"2024-02-24T01:10:38.695",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031293,1708737038704,-800.0,0.0002737,2,"2024-02-24T01:10:38.704",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031294,1708737038714,-155.0,0.00027397,2,"2024-02-24T01:10:38.714",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031295,1708737038724,-150.0,0.00027397,7,"2024-02-24T01:10:38.724",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031296,1708737038733,-150.0,0.00027397,7,"2024-02-24T01:10:38.733",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031297,1708737038742,-201.70261338,0.00027397,2,"2024-02-24T01:10:38.742",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031298,1708737038751,-2000.0,0.000274,2,"2024-02-24T01:10:38.751",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031299,1708737038761,-750.0,0.000274,2,"2024-02-24T01:10:38.761",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031300,1708737038772,-156.49,0.000274,2,"2024-02-24T01:10:38.772",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031301,1708737038781,-156.49,0.000274,2,"2024-02-24T01:10:38.781",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031302,1708737038790,-156.49,0.000274,2,"2024-02-24T01:10:38.790",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031303,1708737038800,-156.49,0.000274,2,"2024-02-24T01:10:38.800",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031304,1708737038809,-156.49,0.000274,2,"2024-02-24T01:10:38.809",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031305,1708737038818,-156.49,0.000274,2,"2024-02-24T01:10:38.818",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031306,1708737038827,-156.49,0.000274,2,"2024-02-24T01:10:38.827",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031307,1708737038836,-150.0,0.00027644,7,"2024-02-24T01:10:38.836",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031308,1708737038846,-150.0,0.00027644,7,"2024-02-24T01:10:38.846",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031309,1708737038856,-16490.23877769,0.0002767,2,"2024-02-24T01:10:38.856",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031310,1708737038867,-341.35,0.00027675,2,"2024-02-24T01:10:38.867",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031311,1708737038877,-177.74,0.00027827,2,"2024-02-24T01:10:38.877",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031312,1708737038886,-14921.82351728,0.00027883,2,"2024-02-24T01:10:38.886",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031313,1708737038896,-150.0,0.0002789,7,"2024-02-24T01:10:38.896",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031314,1708737038905,-150.0,0.0002789,7,"2024-02-24T01:10:38.905",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031315,1708737038914,-1519033.54884589,0.000279,2,"2024-02-24T01:10:38.914",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031316,1708737038924,-588.12422923,0.00028,7,"2024-02-24T01:10:38.924",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031317,1708737038934,-973242.19707359,0.00028,2,"2024-02-24T01:10:38.934",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031318,1708737038943,-1000.0,0.00028,2,"2024-02-24T01:10:38.943",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031319,1708737038953,-200.16962525,0.00028,2,"2024-02-24T01:10:38.953",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031320,1708737038963,-37616.76929009,0.00028027,2,"2024-02-24T01:10:38.963",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031321,1708737038972,-542.7114398,0.00028032,2,"2024-02-24T01:10:38.972",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031322,1708737038982,-275.72,0.000281,2,"2024-02-24T01:10:38.982",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031323,1708737038991,-28719.96,0.00028132,2,"2024-02-24T01:10:38.991",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031324,1708737038999,-28719.96,0.00028132,2,"2024-02-24T01:10:38.999",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031325,1708737039008,-28719.96,0.00028132,2,"2024-02-24T01:10:39.008",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031326,1708737039017,-28719.96,0.00028132,2,"2024-02-24T01:10:39.017",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031327,1708737039027,-28719.96,0.00028132,2,"2024-02-24T01:10:39.027",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031328,1708737039036,-28719.96,0.00028132,2,"2024-02-24T01:10:39.036",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031329,1708737039045,-28719.96,0.00028132,2,"2024-02-24T01:10:39.045",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031330,1708737039054,-28719.96,0.00028132,2,"2024-02-24T01:10:39.054",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031331,1708737039063,-28719.96,0.00028132,2,"2024-02-24T01:10:39.063",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031332,1708737039072,-28719.96,0.00028132,2,"2024-02-24T01:10:39.072",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031333,1708737039081,-28719.96,0.00028132,2,"2024-02-24T01:10:39.081",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031334,1708737039091,-28719.96,0.00028132,2,"2024-02-24T01:10:39.091",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031335,1708737039101,-28719.96,0.00028132,2,"2024-02-24T01:10:39.101",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031336,1708737039110,-28719.96,0.00028132,2,"2024-02-24T01:10:39.110",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031337,1708737039120,-28719.96,0.00028132,2,"2024-02-24T01:10:39.120",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031338,1708737039129,-28720.03739558,0.00028132,2,"2024-02-24T01:10:39.129",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031339,1708737039138,-150.0,0.00028137,7,"2024-02-24T01:10:39.138",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031340,1708737039147,-177.74,0.00028375,2,"2024-02-24T01:10:39.147",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031341,1708737039156,-1000.0,0.00028431,2,"2024-02-24T01:10:39.156",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031342,1708737039165,-324.0,0.00028441,2,"2024-02-24T01:10:39.165",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031343,1708737039174,-14921.82351728,0.00028518,2,"2024-02-24T01:10:39.174",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031344,1708737039184,-341.35,0.00028533,2,"2024-02-24T01:10:39.184",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031345,1708737039194,-10053.91627351,0.00028566,2,"2024-02-24T01:10:39.194",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031346,1708737039202,-155.0,0.00028767,2,"2024-02-24T01:10:39.202",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031347,1708737039212,-6064.71,0.00028816,2,"2024-02-24T01:10:39.212",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031348,1708737039221,-177.74,0.00028923,2,"2024-02-24T01:10:39.221",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031349,1708737039230,-28581.74430014,0.00029,3,"2024-02-24T01:10:39.230",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031350,1708737039239,-14921.82351728,0.00029154,2,"2024-02-24T01:10:39.239",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031351,1708737039248,-165.93,0.00029214,2,"2024-02-24T01:10:39.248",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031352,1708737039257,-1241.82,0.00029266,2,"2024-02-24T01:10:39.257",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031353,1708737039266,-341.35,0.0002939,2,"2024-02-24T01:10:39.266",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031354,1708737039276,-1346.72827234,0.00029403,28,"2024-02-24T01:10:39.276",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031355,1708737039285,-177.74,0.00029471,2,"2024-02-24T01:10:39.285",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031356,1708737039299,-168.67,0.00029747,2,"2024-02-24T01:10:39.299",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031357,1708737039307,-37616.76929009,0.00029769,2,"2024-02-24T01:10:39.307",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031358,1708737039317,-14921.82351728,0.00029789,2,"2024-02-24T01:10:39.317",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031359,1708737039326,-1000.0,0.00029799,2,"2024-02-24T01:10:39.326",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031360,1708737039336,-324.0,0.00029811,2,"2024-02-24T01:10:39.336",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031361,1708737039346,-757243.79637968,0.0002988,2,"2024-02-24T01:10:39.346",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031362,1708737039355,-35619.91358617,0.000299,2,"2024-02-24T01:10:39.355",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031363,1708737039365,-783.35751895,0.00029999,2,"2024-02-24T01:10:39.365",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031364,1708737039376,-430.7049708,0.0003,2,"2024-02-24T01:10:39.376",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031365,1708737039386,-279.5022437,0.0003,120,"2024-02-24T01:10:39.386",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031366,1708737039396,-155.0,0.0003,4,"2024-02-24T01:10:39.396",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031367,1708737039405,-570.39044227,0.0003,4,"2024-02-24T01:10:39.405",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031368,1708737039414,-72564.75384289,0.0003,4,"2024-02-24T01:10:39.414",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031369,1708737039424,-14103.83484867,0.0003,2,"2024-02-24T01:10:39.424",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031370,1708737039433,-19951.45846812,0.0003,2,"2024-02-24T01:10:39.433",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031371,1708737039442,-345.06249146,0.0003,2,"2024-02-24T01:10:39.442",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031372,1708737039451,-314.25366625,0.0003,2,"2024-02-24T01:10:39.451",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031373,1708737039460,-15223.65608156,0.0003,2,"2024-02-24T01:10:39.460",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031374,1708737039469,-177.74,0.00030019,2,"2024-02-24T01:10:39.469",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031375,1708737039479,-10053.91627351,0.00030033,2,"2024-02-24T01:10:39.479",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031376,1708737039488,-1122.56262266,0.000301,2,"2024-02-24T01:10:39.488",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031377,1708737039497,-1630.0,0.000301,2,"2024-02-24T01:10:39.497",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031378,1708737039506,-150.0,0.00030137,2,"2024-02-24T01:10:39.506",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031379,1708737039516,-155.0,0.00030137,2,"2024-02-24T01:10:39.516",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031380,1708737039526,-6064.71,0.0003046,2,"2024-02-24T01:10:39.526",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031381,1708737039535,-166.1,0.0003051,2,"2024-02-24T01:10:39.535",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031382,1708737039544,-177.74,0.00030567,2,"2024-02-24T01:10:39.544",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031383,1708737039553,-689.2,0.00030621,2,"2024-02-24T01:10:39.553",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031384,1708737039562,-150.0,0.00030714,2,"2024-02-24T01:10:39.562",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031385,1708737039581,-16051.27634089,0.000309,2,"2024-02-24T01:10:39.581",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031386,1708737039593,-14607.7381104,0.00031,2,"2024-02-24T01:10:39.593",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031387,1708737039602,-14396.26985613,0.00031,2,"2024-02-24T01:10:39.602",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031388,1708737039612,-20495.04550257,0.00031,2,"2024-02-24T01:10:39.612",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031389,1708737039621,-177.74,0.00031115,2,"2024-02-24T01:10:39.621",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031390,1708737039631,-324.0,0.00031181,2,"2024-02-24T01:10:39.631",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031391,1708737039641,-1000.0,0.00031274,2,"2024-02-24T01:10:39.641",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031392,1708737039650,-150.0,0.00031291,2,"2024-02-24T01:10:39.650",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031393,1708737039660,-8529.65143183,0.0003143,4,"2024-02-24T01:10:39.660",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031394,1708737039670,-10053.91627351,0.000315,2,"2024-02-24T01:10:39.670",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031395,1708737039679,-1500.0,0.000315,2,"2024-02-24T01:10:39.679",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031396,1708737039690,-155.0,0.00031507,2,"2024-02-24T01:10:39.690",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031397,1708737039700,-37616.76929009,0.00031511,2,"2024-02-24T01:10:39.700",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031398,1708737039710,-1241.82,0.0003153,2,"2024-02-24T01:10:39.710",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031399,1708737039720,-177.74,0.00031663,2,"2024-02-24T01:10:39.720",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031400,1708737039729,-293659.092705,0.000318,3,"2024-02-24T01:10:39.729",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031401,1708737039738,-150.0,0.00031867,2,"2024-02-24T01:10:39.738",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031402,1708737039747,-26755.0,0.000321,2,"2024-02-24T01:10:39.747",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031403,1708737039757,-3860.0,0.000321,2,"2024-02-24T01:10:39.757",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031404,1708737039766,-354.35,0.00032211,2,"2024-02-24T01:10:39.766",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031405,1708737039775,-29694.53691357,0.0003232,2,"2024-02-24T01:10:39.775",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031406,1708737039784,-150.0,0.00032444,2,"2024-02-24T01:10:39.784",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031407,1708737039794,-324.0,0.00032551,2,"2024-02-24T01:10:39.794",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031408,1708737039804,-1000.0,0.00032747,2,"2024-02-24T01:10:39.804",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031409,1708737039814,-165.93,0.00032865,2,"2024-02-24T01:10:39.814",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031410,1708737039823,-871.37,0.00032876,2,"2024-02-24T01:10:39.823",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031411,1708737039833,-161.65,0.00032877,2,"2024-02-24T01:10:39.833",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031412,1708737039844,-55732.55,0.00032877,2,"2024-02-24T01:10:39.844",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031413,1708737039854,-150.0,0.00032877,2,"2024-02-24T01:10:39.854",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031414,1708737039864,-319.14,0.00032877,2,"2024-02-24T01:10:39.864",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031415,1708737039874,-250.0,0.00032877,2,"2024-02-24T01:10:39.874",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031416,1708737039884,-155.0,0.00032877,2,"2024-02-24T01:10:39.884",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031417,1708737039894,-1630.0,0.000329,2,"2024-02-24T01:10:39.894",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031418,1708737039904,-8000.0,0.000329,2,"2024-02-24T01:10:39.904",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031419,1708737039914,-157.51738774,0.0003294,7,"2024-02-24T01:10:39.914",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031420,1708737039924,-150.611562,0.00032957,7,"2024-02-24T01:10:39.924",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031421,1708737039933,-10053.91627351,0.00032966,2,"2024-02-24T01:10:39.933",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031422,1708737039943,-2385.89204625,0.00032975,7,"2024-02-24T01:10:39.943",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031423,1708737039952,-1527.12122368,0.00033,2,"2024-02-24T01:10:39.952",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031424,1708737039962,-4000.0,0.00033,2,"2024-02-24T01:10:39.962",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031425,1708737039971,-150.0,0.00033021,2,"2024-02-24T01:10:39.971",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031426,1708737039981,-168.67,0.00033052,2,"2024-02-24T01:10:39.981",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031427,1708737039991,-871.37,0.0003315,2,"2024-02-24T01:10:39.991",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031428,1708737040001,-37616.76929009,0.00033253,2,"2024-02-24T01:10:40.001",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031429,1708737040010,-13970.36295218,0.00033258,7,"2024-02-24T01:10:40.010",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031430,1708737040020,-16228.19809091,0.00033258,7,"2024-02-24T01:10:40.020",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031431,1708737040029,-6561.55301306,0.00033258,7,"2024-02-24T01:10:40.029",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031432,1708737040039,-6238.24401296,0.00033258,7,"2024-02-24T01:10:40.039",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031433,1708737040050,-7573.62157304,0.0003329,7,"2024-02-24T01:10:40.050",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031434,1708737040060,-151.0,0.00033305,120,"2024-02-24T01:10:40.060",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031435,1708737040071,-1714.80200834,0.00033379,7,"2024-02-24T01:10:40.071",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031436,1708737040081,-171.48020083,0.00033379,5,"2024-02-24T01:10:40.081",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031437,1708737040091,-168.75267509,0.00033422,7,"2024-02-24T01:10:40.091",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031438,1708737040101,-871.37,0.00033424,2,"2024-02-24T01:10:40.101",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031439,1708737040111,-155.76031538,0.00033436,7,"2024-02-24T01:10:40.111",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031440,1708737040121,-1126.02,0.000335,2,"2024-02-24T01:10:40.121",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031441,1708737040131,-1126.02,0.000335,2,"2024-02-24T01:10:40.131",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031442,1708737040141,-1126.02,0.000335,2,"2024-02-24T01:10:40.141",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031443,1708737040153,-1126.02,0.000335,2,"2024-02-24T01:10:40.153",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031444,1708737040163,-1126.02,0.000335,2,"2024-02-24T01:10:40.163",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031445,1708737040172,-1126.02,0.000335,2,"2024-02-24T01:10:40.172",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031446,1708737040182,-1126.02,0.000335,2,"2024-02-24T01:10:40.182",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031447,1708737040192,-1126.02,0.000335,2,"2024-02-24T01:10:40.192",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031448,1708737040202,-1126.02,0.000335,2,"2024-02-24T01:10:40.202",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031449,1708737040212,-1126.02,0.000335,2,"2024-02-24T01:10:40.212",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031450,1708737040221,-1126.02,0.000335,2,"2024-02-24T01:10:40.221",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031451,1708737040455,-1126.02,0.000335,2,"2024-02-24T01:10:40.455",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031452,1708737040466,-1126.02,0.000335,2,"2024-02-24T01:10:40.466",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031453,1708737040476,-1126.02,0.000335,2,"2024-02-24T01:10:40.476",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031454,1708737040485,-1126.02,0.000335,2,"2024-02-24T01:10:40.485",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031455,1708737040495,-1126.02,0.000335,2,"2024-02-24T01:10:40.495",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031456,1708737040505,-1126.02,0.000335,2,"2024-02-24T01:10:40.505",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031457,1708737040515,-1126.02,0.000335,2,"2024-02-24T01:10:40.515",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031458,1708737040525,-1126.02,0.000335,2,"2024-02-24T01:10:40.525",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031459,1708737040534,-1126.02,0.000335,2,"2024-02-24T01:10:40.534",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031460,1708737040544,-159.39088985,0.0003351,7,"2024-02-24T01:10:40.544",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031461,1708737040554,-150.0,0.00033598,2,"2024-02-24T01:10:40.554",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031462,1708737040563,-871.37,0.00033698,2,"2024-02-24T01:10:40.563",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031463,1708737040574,-150.0,0.00033742,2,"2024-02-24T01:10:40.574",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031464,1708737040583,-150.611562,0.00033753,7,"2024-02-24T01:10:40.583",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031465,1708737040595,-1241.82,0.00033794,2,"2024-02-24T01:10:40.595",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031466,1708737040605,-151.75670975,0.000339,2,"2024-02-24T01:10:40.605",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031467,1708737040614,-151.75670967,0.000339,2,"2024-02-24T01:10:40.614",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031468,1708737040624,-151.75670967,0.000339,2,"2024-02-24T01:10:40.624",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031469,1708737040633,-151.75670967,0.000339,2,"2024-02-24T01:10:40.633",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031470,1708737040643,-151.75670967,0.000339,2,"2024-02-24T01:10:40.643",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031471,1708737040654,-151.75670967,0.000339,2,"2024-02-24T01:10:40.654",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031472,1708737040664,-151.75670967,0.000339,2,"2024-02-24T01:10:40.664",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031473,1708737040674,-151.75670967,0.000339,2,"2024-02-24T01:10:40.674",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031474,1708737040683,-151.75670967,0.000339,2,"2024-02-24T01:10:40.683",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031475,1708737040693,-151.75670967,0.000339,2,"2024-02-24T01:10:40.693",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031476,1708737040703,-151.75670967,0.000339,2,"2024-02-24T01:10:40.703",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031477,1708737040713,-151.75670967,0.000339,2,"2024-02-24T01:10:40.713",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031478,1708737040722,-151.75670967,0.000339,2,"2024-02-24T01:10:40.722",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031479,1708737040732,-150.1,0.00033913,2,"2024-02-24T01:10:40.732",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031480,1708737040746,-638.0,0.00033921,2,"2024-02-24T01:10:40.746",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031481,1708737040756,-871.37,0.00033972,2,"2024-02-24T01:10:40.756",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031482,1708737040765,-151.0,0.00033985,30,"2024-02-24T01:10:40.765",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031483,1708737040775,-1000.0,0.00034118,2,"2024-02-24T01:10:40.775",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031484,1708737040785,-150.0,0.00034175,2,"2024-02-24T01:10:40.785",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031485,1708737040795,-8000.0,0.000342,2,"2024-02-24T01:10:40.795",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031486,1708737040805,-871.37,0.00034246,2,"2024-02-24T01:10:40.805",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031487,1708737040815,-155.0,0.00034247,2,"2024-02-24T01:10:40.815",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031488,1708737040825,-10053.91627351,0.00034433,2,"2024-02-24T01:10:40.825",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031489,1708737040834,-1380.77122279,0.0003452,2,"2024-02-24T01:10:40.834",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031490,1708737040847,-834.103981,0.0003452,2,"2024-02-24T01:10:40.847",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031491,1708737040856,-985.694774,0.0003452,2,"2024-02-24T01:10:40.856",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031492,1708737040866,-7923.987819,0.0003452,2,"2024-02-24T01:10:40.866",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031493,1708737040876,-2856.176615,0.0003452,2,"2024-02-24T01:10:40.876",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031494,1708737040886,-42423.334072,0.0003452,2,"2024-02-24T01:10:40.886",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031495,1708737040896,-1446.195836,0.0003452,2,"2024-02-24T01:10:40.896",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031496,1708737040906,-871.37,0.0003452,2,"2024-02-24T01:10:40.906",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031497,1708737040916,-8323.21,0.00034521,2,"2024-02-24T01:10:40.916",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031498,1708737040926,-150.0,0.00034607,2,"2024-02-24T01:10:40.926",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031499,1708737040937,-19999.99,0.00034649,2,"2024-02-24T01:10:40.937",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031500,1708737040947,-151.0,0.00034678,7,"2024-02-24T01:10:40.947",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031501,1708737040957,-150.611562,0.00034743,7,"2024-02-24T01:10:40.957",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031502,1708737040967,-150.0,0.00034751,2,"2024-02-24T01:10:40.967",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031505,1708737040977,-1251.155971,0.00034794,2,"2024-02-24T01:10:40.977",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031506,1708737040987,-1478.542161,0.00034794,2,"2024-02-24T01:10:40.987",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031507,1708737040999,-11885.981728,0.00034794,2,"2024-02-24T01:10:40.999",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031508,1708737041009,-4284.264923,0.00034794,2,"2024-02-24T01:10:41.009",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031509,1708737041021,-63635.001108,0.00034794,2,"2024-02-24T01:10:41.021",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031510,1708737041030,-2169.293754,0.00034794,2,"2024-02-24T01:10:41.030",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031511,1708737041040,-871.37,0.00034794,2,"2024-02-24T01:10:41.040",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031512,1708737041049,-151.75670967,0.00034803,2,"2024-02-24T01:10:41.049",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031513,1708737041058,-5045.55795349,0.000349,2,"2024-02-24T01:10:41.058",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031514,1708737041067,-5045.55795348,0.000349,2,"2024-02-24T01:10:41.067",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031515,1708737041077,-5045.55795348,0.000349,2,"2024-02-24T01:10:41.077",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031516,1708737041086,-5045.55795348,0.000349,2,"2024-02-24T01:10:41.086",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031517,1708737041097,-5045.55795348,0.000349,2,"2024-02-24T01:10:41.097",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031518,1708737041107,-5045.55795348,0.000349,2,"2024-02-24T01:10:41.107",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031519,1708737041115,-5045.55795348,0.000349,2,"2024-02-24T01:10:41.115",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031520,1708737041124,-5045.55795348,0.000349,2,"2024-02-24T01:10:41.124",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031521,1708737041134,-1668.207962,0.00034931,2,"2024-02-24T01:10:41.134",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031522,1708737041146,-1971.389548,0.00034931,2,"2024-02-24T01:10:41.146",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031523,1708737041155,-15847.975638,0.00034931,2,"2024-02-24T01:10:41.155",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031524,1708737041165,-5712.35323,0.00034931,2,"2024-02-24T01:10:41.165",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031525,1708737041175,-84846.668145,0.00034931,2,"2024-02-24T01:10:41.175",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031526,1708737041185,-2892.391672,0.00034931,2,"2024-02-24T01:10:41.185",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031527,1708737041195,-169.46404024,0.0003499,2,"2024-02-24T01:10:41.195",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031528,1708737041205,-154.20563152,0.00034994,7,"2024-02-24T01:10:41.205",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031529,1708737041214,-37616.76929009,0.00034996,2,"2024-02-24T01:10:41.214",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031530,1708737041224,-229.20433756,0.00035,7,"2024-02-24T01:10:41.224",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031531,1708737041235,-586.90975074,0.00035,4,"2024-02-24T01:10:41.235",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031532,1708737041245,-1191902.93696373,0.00035,2,"2024-02-24T01:10:41.245",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031533,1708737041254,-499.999998,0.00035,2,"2024-02-24T01:10:41.254",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031534,1708737041264,-2146.66845034,0.00035,30,"2024-02-24T01:10:41.264",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031535,1708737041277,-2217.17203199,0.00035,7,"2024-02-24T01:10:41.277",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031536,1708737041287,-1023.89729926,0.00035,2,"2024-02-24T01:10:41.287",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031537,1708737041297,-1518.1266527,0.00035,4,"2024-02-24T01:10:41.297",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031538,1708737041307,-151.0,0.00035,7,"2024-02-24T01:10:41.307",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031539,1708737041317,-151.0,0.00035,7,"2024-02-24T01:10:41.317",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031540,1708737041327,-151.0,0.00035,7,"2024-02-24T01:10:41.327",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031541,1708737041337,-151.0,0.00035,7,"2024-02-24T01:10:41.337",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031542,1708737041348,-151.0,0.00035,7,"2024-02-24T01:10:41.348",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031543,1708737041357,-151.0,0.00035,7,"2024-02-24T01:10:41.357",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031544,1708737041367,-151.0,0.00035,7,"2024-02-24T01:10:41.367",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031545,1708737041379,-151.0,0.00035,7,"2024-02-24T01:10:41.379",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031546,1708737041389,-27823.06511233,0.00035,2,"2024-02-24T01:10:41.389",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031547,1708737041399,-27823.06511233,0.00035,2,"2024-02-24T01:10:41.399",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031548,1708737041408,-27823.06511233,0.00035,2,"2024-02-24T01:10:41.408",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031549,1708737041418,-325.47357949,0.00035,2,"2024-02-24T01:10:41.418",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031550,1708737041428,-167.66238465,0.00035,2,"2024-02-24T01:10:41.428",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031551,1708737041438,-325.47357949,0.00035,2,"2024-02-24T01:10:41.438",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031552,1708737041447,-151.0,0.00035,7,"2024-02-24T01:10:41.447",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031553,1708737041457,-151.0,0.00035,7,"2024-02-24T01:10:41.457",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031554,1708737041468,-151.0,0.00035,7,"2024-02-24T01:10:41.468",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031555,1708737041479,-151.0,0.00035,2,"2024-02-24T01:10:41.479",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031556,1708737041489,-217.583966,0.00035,7,"2024-02-24T01:10:41.489",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031557,1708737041499,-217.583966,0.00035,7,"2024-02-24T01:10:41.499",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031558,1708737041510,-151.0,0.00035,7,"2024-02-24T01:10:41.510",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031559,1708737041519,-151.0,0.00035,7,"2024-02-24T01:10:41.519",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031560,1708737041529,-151.0,0.00035,7,"2024-02-24T01:10:41.529",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031561,1708737041539,-151.0,0.00035,7,"2024-02-24T01:10:41.539",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031562,1708737041549,-151.0,0.00035,7,"2024-02-24T01:10:41.549",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031563,1708737041558,-151.0,0.00035,7,"2024-02-24T01:10:41.558",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031564,1708737041568,-156.350324,0.00035,7,"2024-02-24T01:10:41.568",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031565,1708737041578,-151.0,0.00035,7,"2024-02-24T01:10:41.578",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031566,1708737041588,-156.350324,0.00035,7,"2024-02-24T01:10:41.588",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031567,1708737041600,-151.0,0.00035,7,"2024-02-24T01:10:41.600",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031568,1708737041609,-151.0,0.00035,7,"2024-02-24T01:10:41.609",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031569,1708737041619,-151.0,0.00035,7,"2024-02-24T01:10:41.619",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031570,1708737041629,-151.0,0.00035,7,"2024-02-24T01:10:41.629",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031571,1708737041640,-151.0,0.00035,7,"2024-02-24T01:10:41.640",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031572,1708737041650,-151.0,0.00035,7,"2024-02-24T01:10:41.650",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031573,1708737041659,-151.0,0.00035,7,"2024-02-24T01:10:41.659",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031574,1708737041669,-151.0,0.00035,7,"2024-02-24T01:10:41.669",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031575,1708737041680,-254.108488,0.00035,7,"2024-02-24T01:10:41.680",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031576,1708737041690,-151.0,0.00035,7,"2024-02-24T01:10:41.690",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031577,1708737041700,-166.546488,0.00035,7,"2024-02-24T01:10:41.700",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031578,1708737041710,-151.0,0.00035,7,"2024-02-24T01:10:41.710",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031579,1708737041720,-151.0,0.00035,7,"2024-02-24T01:10:41.720",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031580,1708737041730,-151.0,0.00035,7,"2024-02-24T01:10:41.730",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031581,1708737041740,-257.243312,0.00035,7,"2024-02-24T01:10:41.740",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031582,1708737041750,-2085.259952,0.00035068,2,"2024-02-24T01:10:41.750",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031583,1708737041760,-2464.236935,0.00035068,2,"2024-02-24T01:10:41.760",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031584,1708737041770,-19809.969547,0.00035068,2,"2024-02-24T01:10:41.770",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031585,1708737041780,-7140.441538,0.00035068,2,"2024-02-24T01:10:41.780",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031586,1708737041790,-106058.335181,0.00035068,2,"2024-02-24T01:10:41.790",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031587,1708737041799,-3615.489591,0.00035068,2,"2024-02-24T01:10:41.799",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031588,1708737041809,-871.37,0.00035068,2,"2024-02-24T01:10:41.809",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031589,1708737041820,-154.20563152,0.00035245,7,"2024-02-24T01:10:41.820",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031590,1708737041831,-638.0,0.0003529,2,"2024-02-24T01:10:41.831",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031591,1708737041842,-1126.02,0.000353,3,"2024-02-24T01:10:41.842",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031592,1708737041853,-1126.02,0.000353,3,"2024-02-24T01:10:41.853",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031593,1708737041863,-1126.02,0.000353,3,"2024-02-24T01:10:41.863",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031594,1708737041873,-1126.02,0.000353,3,"2024-02-24T01:10:41.873",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031595,1708737041882,-1126.02,0.000353,3,"2024-02-24T01:10:41.882",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031596,1708737041891,-1126.02,0.000353,3,"2024-02-24T01:10:41.891",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031597,1708737041902,-1126.02,0.000353,3,"2024-02-24T01:10:41.902",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031598,1708737041911,-1126.02,0.000353,3,"2024-02-24T01:10:41.911",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031599,1708737041921,-1126.02,0.000353,3,"2024-02-24T01:10:41.921",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031600,1708737041931,-1126.02,0.000353,3,"2024-02-24T01:10:41.931",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031601,1708737041941,-1126.02,0.000353,3,"2024-02-24T01:10:41.941",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031602,1708737041950,-1126.02,0.000353,3,"2024-02-24T01:10:41.950",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031603,1708737041959,-1126.02,0.000353,3,"2024-02-24T01:10:41.959",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031604,1708737041969,-1126.02,0.000353,3,"2024-02-24T01:10:41.969",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031605,1708737041978,-1126.02,0.000353,3,"2024-02-24T01:10:41.978",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031606,1708737041988,-1126.02,0.000353,3,"2024-02-24T01:10:41.988",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031607,1708737041998,-1126.02,0.000353,3,"2024-02-24T01:10:41.998",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031608,1708737042007,-1126.02,0.000353,3,"2024-02-24T01:10:42.007",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031609,1708737042017,-1126.02,0.000353,3,"2024-02-24T01:10:42.017",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031610,1708737042026,-1126.02,0.000353,3,"2024-02-24T01:10:42.026",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031611,1708737042035,-150.0,0.00035328,2,"2024-02-24T01:10:42.035",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031612,1708737042045,-2919.363933,0.00035342,2,"2024-02-24T01:10:42.045",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031613,1708737042054,-3449.931709,0.00035342,2,"2024-02-24T01:10:42.054",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031614,1708737042063,-27733.957367,0.00035342,2,"2024-02-24T01:10:42.063",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031615,1708737042073,-9996.618154,0.00035342,2,"2024-02-24T01:10:42.073",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031616,1708737042083,-148481.669253,0.00035342,2,"2024-02-24T01:10:42.083",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031617,1708737042093,-5061.685427,0.00035342,2,"2024-02-24T01:10:42.093",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031618,1708737042102,-871.37,0.00035342,2,"2024-02-24T01:10:42.102",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031619,1708737042111,-151.0,0.00035386,4,"2024-02-24T01:10:42.111",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031620,1708737042120,-5045.55795348,0.00035432,2,"2024-02-24T01:10:42.120",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031621,1708737042130,-150.0,0.00035472,2,"2024-02-24T01:10:42.130",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031622,1708737042140,-3336.415924,0.00035589,2,"2024-02-24T01:10:42.140",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031623,1708737042150,-3942.779097,0.00035589,2,"2024-02-24T01:10:42.150",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031624,1708737042159,-31695.951276,0.00035589,2,"2024-02-24T01:10:42.159",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031625,1708737042168,-11424.706461,0.00035589,2,"2024-02-24T01:10:42.168",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031626,1708737042178,-169693.33629,0.00035589,2,"2024-02-24T01:10:42.178",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031627,1708737042189,-5784.783345,0.00035589,2,"2024-02-24T01:10:42.189",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031628,1708737042198,-1233.00739774,0.000356,2,"2024-02-24T01:10:42.198",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031629,1708737042208,-2250.0,0.000356,2,"2024-02-24T01:10:42.208",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031630,1708737042218,-8000.0,0.000356,2,"2024-02-24T01:10:42.218",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031631,1708737042228,-871.37,0.00035616,2,"2024-02-24T01:10:42.228",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031632,1708737042238,-2926.03,0.00035616,2,"2024-02-24T01:10:42.238",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031633,1708737042248,-1422.1,0.00035616,2,"2024-02-24T01:10:42.248",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031635,1708737042257,-166.71087494,0.00035617,2,"2024-02-24T01:10:42.257",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031636,1708737042268,-2852.78914215,0.000357,2,"2024-02-24T01:10:42.268",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031637,1708737042280,-2700.05,0.000357,7,"2024-02-24T01:10:42.280",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031638,1708737042289,-3416.47,0.000357,7,"2024-02-24T01:10:42.289",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031639,1708737042300,-3868.85,0.000357,7,"2024-02-24T01:10:42.300",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031640,1708737042311,-151.0,0.000357,7,"2024-02-24T01:10:42.311",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031641,1708737042322,-151.0,0.000357,7,"2024-02-24T01:10:42.322",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031642,1708737042332,-151.75670967,0.00035734,2,"2024-02-24T01:10:42.332",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031643,1708737042344,-8323.21,0.00035798,2,"2024-02-24T01:10:42.344",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031644,1708737042354,-1008.4955,0.00035799,2,"2024-02-24T01:10:42.354",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031645,1708737042364,-160.49481861,0.00035831,7,"2024-02-24T01:10:42.364",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031646,1708737042374,-247.12842139,0.0003587,2,"2024-02-24T01:10:42.374",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031647,1708737042383,-871.37,0.0003589,2,"2024-02-24T01:10:42.383",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031648,1708737042393,-10053.91627351,0.000359,2,"2024-02-24T01:10:42.393",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031649,1708737042402,-150.0,0.00035905,2,"2024-02-24T01:10:42.402",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031650,1708737042412,-86680.72921956,0.00036,2,"2024-02-24T01:10:42.412",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031651,1708737042421,-2688.96629497,0.00036,2,"2024-02-24T01:10:42.421",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031652,1708737042430,-4995.28,0.00036,2,"2024-02-24T01:10:42.430",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031653,1708737042440,-161.65,0.00036008,2,"2024-02-24T01:10:42.440",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031654,1708737042450,-154.20563152,0.00036036,7,"2024-02-24T01:10:42.450",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031655,1708737042459,-1241.82,0.00036058,2,"2024-02-24T01:10:42.459",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031656,1708737042468,-151.0,0.00036108,2,"2024-02-24T01:10:42.468",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031657,1708737042478,-871.37,0.00036164,2,"2024-02-24T01:10:42.478",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031658,1708737042488,-1109.25762475,0.000362,2,"2024-02-24T01:10:42.488",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031659,1708737042498,-373.03002978,0.000362,2,"2024-02-24T01:10:42.498",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031660,1708737042507,-2116.86101888,0.00036301,30,"2024-02-24T01:10:42.507",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031661,1708737042517,-150.0,0.00036337,2,"2024-02-24T01:10:42.517",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031662,1708737042527,-168.67,0.00036357,2,"2024-02-24T01:10:42.527",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031663,1708737042537,-871.37,0.00036438,2,"2024-02-24T01:10:42.537",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031664,1708737042548,-206.48,0.00036438,2,"2024-02-24T01:10:42.548",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031665,1708737042557,-150.0,0.00036482,2,"2024-02-24T01:10:42.557",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031666,1708737042566,-150.611562,0.00036614,7,"2024-02-24T01:10:42.566",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031667,1708737042576,-638.0,0.0003666,7,"2024-02-24T01:10:42.576",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031668,1708737042586,-151.75670967,0.00036665,2,"2024-02-24T01:10:42.586",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031669,1708737042598,-871.37,0.00036712,2,"2024-02-24T01:10:42.598",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031670,1708737042608,-37616.76929009,0.00036738,2,"2024-02-24T01:10:42.608",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031671,1708737042618,-191.60846217,0.00036815,2,"2024-02-24T01:10:42.618",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031672,1708737042628,-597.69811164,0.00036815,2,"2024-02-24T01:10:42.628",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031673,1708737042638,-871.37,0.00036986,2,"2024-02-24T01:10:42.638",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031674,1708737042649,-666.0,0.00036986,2,"2024-02-24T01:10:42.649",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031675,1708737042658,-6469.0,0.00037,2,"2024-02-24T01:10:42.658",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031676,1708737042670,-5045.55795348,0.00037011,2,"2024-02-24T01:10:42.670",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031677,1708737042680,-150.0,0.00037059,2,"2024-02-24T01:10:42.680",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031678,1708737042689,-8323.21,0.00037075,2,"2024-02-24T01:10:42.689",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031679,1708737042699,-331.991203,0.00037185,2,"2024-02-24T01:10:42.699",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031680,1708737042711,-156.90607,0.00037185,2,"2024-02-24T01:10:42.711",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031681,1708737042721,-189.835385,0.00037185,2,"2024-02-24T01:10:42.721",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031682,1708737042731,-158.84317,0.00037185,2,"2024-02-24T01:10:42.731",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031683,1708737042740,-155.007164,0.00037185,2,"2024-02-24T01:10:42.740",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031684,1708737042750,-181.731711,0.00037185,2,"2024-02-24T01:10:42.750",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031685,1708737042759,-1126.02,0.000372,3,"2024-02-24T01:10:42.759",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031686,1708737042770,-1126.02,0.000372,3,"2024-02-24T01:10:42.770",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031687,1708737042779,-1126.02,0.000372,3,"2024-02-24T01:10:42.779",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031688,1708737042788,-1126.02,0.000372,3,"2024-02-24T01:10:42.788",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031689,1708737042798,-1126.02,0.000372,3,"2024-02-24T01:10:42.798",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031691,1708737042807,-1126.02,0.000372,3,"2024-02-24T01:10:42.807",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031693,1708737042816,-1126.02,0.000372,3,"2024-02-24T01:10:42.816",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031695,1708737042826,-1126.02,0.000372,3,"2024-02-24T01:10:42.826",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031703,1708737042882,-1126.02,0.000372,3,"2024-02-24T01:10:42.882",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031707,1708737042891,-1126.02,0.000372,3,"2024-02-24T01:10:42.891",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031709,1708737042901,-1126.02,0.000372,3,"2024-02-24T01:10:42.901",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031711,1708737042910,-1126.02,0.000372,3,"2024-02-24T01:10:42.910",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031712,1708737042919,-1126.02,0.000372,3,"2024-02-24T01:10:42.919",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031713,1708737042929,-1126.02,0.000372,3,"2024-02-24T01:10:42.929",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031714,1708737042940,-1126.02,0.000372,3,"2024-02-24T01:10:42.940",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031715,1708737042949,-1126.02,0.000372,3,"2024-02-24T01:10:42.949",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031716,1708737042959,-1126.02,0.000372,3,"2024-02-24T01:10:42.959",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031717,1708737042968,-1126.02,0.000372,3,"2024-02-24T01:10:42.968",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031718,1708737042978,-1126.02,0.000372,3,"2024-02-24T01:10:42.978",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031719,1708737042988,-1126.02,0.000372,3,"2024-02-24T01:10:42.988",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031720,1708737042998,-150.0,0.00037203,2,"2024-02-24T01:10:42.998",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031721,1708737043007,-871.37,0.0003726,2,"2024-02-24T01:10:43.007",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031722,1708737043017,-154.20563152,0.00037294,7,"2024-02-24T01:10:43.017",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031723,1708737043026,-3416.47,0.000373,7,"2024-02-24T01:10:43.026",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031724,1708737043035,-3868.85,0.000373,7,"2024-02-24T01:10:43.035",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031725,1708737043044,-150.611562,0.00037333,7,"2024-02-24T01:10:43.044",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031726,1708737043054,-154.20563152,0.00037497,7,"2024-02-24T01:10:43.054",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031727,1708737043063,-5009.6,0.0003753,2,"2024-02-24T01:10:43.063",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031728,1708737043072,-871.37,0.00037534,2,"2024-02-24T01:10:43.072",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031729,1708737043081,-151.75670967,0.00037596,2,"2024-02-24T01:10:43.081",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031730,1708737043090,-150.0,0.00037635,2,"2024-02-24T01:10:43.090",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031731,1708737043101,-331.991203,0.0003765,2,"2024-02-24T01:10:43.101",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031732,1708737043112,-189.835385,0.0003765,2,"2024-02-24T01:10:43.112",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031733,1708737043122,-155.007164,0.0003765,2,"2024-02-24T01:10:43.122",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031734,1708737043131,-158.44336474,0.00037662,7,"2024-02-24T01:10:43.131",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031735,1708737043140,-180.0,0.00037671,2,"2024-02-24T01:10:43.140",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031736,1708737043151,-163.11299117,0.000378,2,"2024-02-24T01:10:43.151",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031737,1708737043160,-871.37,0.00037808,2,"2024-02-24T01:10:43.160",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031738,1708737043171,-451.39229928,0.000379,2,"2024-02-24T01:10:43.171",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031739,1708737043180,-692653.166414,0.000379,3,"2024-02-24T01:10:43.180",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031740,1708737043190,-937.19670254,0.00038,2,"2024-02-24T01:10:43.190",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031741,1708737043200,-166.50369129,0.00038,2,"2024-02-24T01:10:43.200",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031742,1708737043209,-638.0,0.0003803,7,"2024-02-24T01:10:43.209",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031743,1708737043218,-150.0,0.00038068,2,"2024-02-24T01:10:43.218",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031744,1708737043227,-871.37,0.00038082,2,"2024-02-24T01:10:43.227",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031745,1708737043237,-331.991203,0.00038115,2,"2024-02-24T01:10:43.237",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031746,1708737043247,-189.835385,0.00038115,2,"2024-02-24T01:10:43.247",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031747,1708737043258,-155.007164,0.00038115,2,"2024-02-24T01:10:43.258",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031748,1708737043268,-150.0,0.00038212,2,"2024-02-24T01:10:43.268",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031749,1708737043278,-1000.0,0.00038299,2,"2024-02-24T01:10:43.278",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031750,1708737043289,-5800.0,0.00038299,2,"2024-02-24T01:10:43.289",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031751,1708737043299,-1241.82,0.00038322,2,"2024-02-24T01:10:43.299",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031752,1708737043308,-8323.21,0.00038352,2,"2024-02-24T01:10:43.308",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031753,1708737043317,-871.37,0.00038356,2,"2024-02-24T01:10:43.317",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031754,1708737043327,-3272.0,0.00038356,15,"2024-02-24T01:10:43.327",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031755,1708737043337,-915.8571402,0.0003836,7,"2024-02-24T01:10:43.337",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031756,1708737043349,-915.8571402,0.0003836,7,"2024-02-24T01:10:43.349",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031757,1708737043360,-915.8571402,0.0003836,7,"2024-02-24T01:10:43.360",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031758,1708737043369,-915.8571402,0.0003836,7,"2024-02-24T01:10:43.369",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031759,1708737043378,-915.8571402,0.0003836,7,"2024-02-24T01:10:43.378",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031760,1708737043387,-915.8571402,0.0003836,7,"2024-02-24T01:10:43.387",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031761,1708737043397,-915.8571402,0.0003836,7,"2024-02-24T01:10:43.397",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031762,1708737043406,-915.8571402,0.0003836,7,"2024-02-24T01:10:43.406",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031763,1708737043416,-915.8571402,0.0003836,7,"2024-02-24T01:10:43.416",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031764,1708737043425,-915.8571402,0.0003836,7,"2024-02-24T01:10:43.425",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031765,1708737043434,-915.8571402,0.0003836,7,"2024-02-24T01:10:43.434",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031766,1708737043443,-915.8571402,0.0003836,7,"2024-02-24T01:10:43.443",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031767,1708737043453,-915.8571402,0.0003836,7,"2024-02-24T01:10:43.453",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031768,1708737043462,-915.8571402,0.0003836,7,"2024-02-24T01:10:43.462",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031769,1708737043472,-915.8571402,0.0003836,7,"2024-02-24T01:10:43.472",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031770,1708737043481,-915.8571402,0.0003836,7,"2024-02-24T01:10:43.481",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031771,1708737043491,-915.8571402,0.0003836,7,"2024-02-24T01:10:43.491",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031772,1708737043500,-915.8571402,0.0003836,7,"2024-02-24T01:10:43.500",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031773,1708737043510,-915.8571402,0.0003836,7,"2024-02-24T01:10:43.510",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031774,1708737043519,-915.85,0.0003836,7,"2024-02-24T01:10:43.519",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031775,1708737043528,-367.98047708,0.0003836,7,"2024-02-24T01:10:43.528",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031776,1708737043537,-367.98047708,0.0003836,7,"2024-02-24T01:10:43.537",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031777,1708737043546,-367.98047708,0.0003836,7,"2024-02-24T01:10:43.546",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031778,1708737043556,-367.98047708,0.0003836,7,"2024-02-24T01:10:43.556",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031779,1708737043565,-367.98047708,0.0003836,7,"2024-02-24T01:10:43.565",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031780,1708737043575,-367.98047708,0.0003836,7,"2024-02-24T01:10:43.575",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031781,1708737043585,-367.98047708,0.0003836,7,"2024-02-24T01:10:43.585",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031782,1708737043595,-367.98047708,0.0003836,7,"2024-02-24T01:10:43.595",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031783,1708737043604,-367.98047708,0.0003836,7,"2024-02-24T01:10:43.604",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031784,1708737043613,-367.98047708,0.0003836,7,"2024-02-24T01:10:43.613",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031785,1708737043623,-367.98047708,0.0003836,7,"2024-02-24T01:10:43.623",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031786,1708737043632,-367.98047708,0.0003836,7,"2024-02-24T01:10:43.632",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031787,1708737043641,-367.98047708,0.0003836,7,"2024-02-24T01:10:43.641",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031788,1708737043650,-367.98047708,0.0003836,7,"2024-02-24T01:10:43.650",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031789,1708737043660,-367.98047708,0.0003836,7,"2024-02-24T01:10:43.660",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031790,1708737043669,-367.98047708,0.0003836,7,"2024-02-24T01:10:43.669",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031791,1708737043678,-367.98047708,0.0003836,7,"2024-02-24T01:10:43.678",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031792,1708737043688,-367.98047708,0.0003836,7,"2024-02-24T01:10:43.688",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031793,1708737043697,-367.98047708,0.0003836,7,"2024-02-24T01:10:43.697",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031794,1708737043706,-367.98,0.0003836,7,"2024-02-24T01:10:43.706",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031795,1708737043716,-576.21463369,0.0003836,7,"2024-02-24T01:10:43.716",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031796,1708737043726,-576.21463369,0.0003836,7,"2024-02-24T01:10:43.726",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031797,1708737043737,-576.21463369,0.0003836,7,"2024-02-24T01:10:43.737",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031798,1708737043746,-576.21463369,0.0003836,7,"2024-02-24T01:10:43.746",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031799,1708737043756,-576.21463369,0.0003836,7,"2024-02-24T01:10:43.756",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031800,1708737043765,-576.21463369,0.0003836,7,"2024-02-24T01:10:43.765",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031801,1708737043774,-576.21463369,0.0003836,7,"2024-02-24T01:10:43.774",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031802,1708737043783,-576.21463369,0.0003836,7,"2024-02-24T01:10:43.783",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031803,1708737043792,-576.21463369,0.0003836,7,"2024-02-24T01:10:43.792",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031804,1708737043801,-576.21463369,0.0003836,7,"2024-02-24T01:10:43.801",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031805,1708737043810,-576.21463369,0.0003836,7,"2024-02-24T01:10:43.810",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031806,1708737043819,-576.21463369,0.0003836,7,"2024-02-24T01:10:43.819",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031807,1708737043829,-576.21463369,0.0003836,7,"2024-02-24T01:10:43.829",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031808,1708737043838,-576.21463369,0.0003836,7,"2024-02-24T01:10:43.838",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031809,1708737043849,-576.21463369,0.0003836,7,"2024-02-24T01:10:43.849",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031810,1708737043857,-576.21463369,0.0003836,7,"2024-02-24T01:10:43.857",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031811,1708737043866,-576.21463369,0.0003836,7,"2024-02-24T01:10:43.866",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031812,1708737043875,-576.21463369,0.0003836,7,"2024-02-24T01:10:43.875",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031813,1708737043884,-576.21463369,0.0003836,7,"2024-02-24T01:10:43.884",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031814,1708737043892,-576.21,0.0003836,7,"2024-02-24T01:10:43.892",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031815,1708737043901,-231.13756539,0.0003836,7,"2024-02-24T01:10:43.901",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031816,1708737043910,-231.13756539,0.0003836,7,"2024-02-24T01:10:43.910",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031817,1708737043919,-231.13756539,0.0003836,7,"2024-02-24T01:10:43.919",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031818,1708737043928,-231.13756539,0.0003836,7,"2024-02-24T01:10:43.928",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031819,1708737043938,-231.13756539,0.0003836,7,"2024-02-24T01:10:43.938",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031820,1708737043947,-231.13756539,0.0003836,7,"2024-02-24T01:10:43.947",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031821,1708737043956,-231.13756539,0.0003836,7,"2024-02-24T01:10:43.956",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031822,1708737043967,-231.13756539,0.0003836,7,"2024-02-24T01:10:43.967",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031823,1708737043977,-231.13756539,0.0003836,7,"2024-02-24T01:10:43.977",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031824,1708737043986,-231.13756539,0.0003836,7,"2024-02-24T01:10:43.986",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031825,1708737043996,-231.13756539,0.0003836,7,"2024-02-24T01:10:43.996",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031826,1708737044006,-231.13756539,0.0003836,7,"2024-02-24T01:10:44.006",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031827,1708737044017,-231.13756539,0.0003836,7,"2024-02-24T01:10:44.017",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031828,1708737044027,-231.13756539,0.0003836,7,"2024-02-24T01:10:44.027",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031829,1708737044037,-231.13756539,0.0003836,7,"2024-02-24T01:10:44.037",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031830,1708737044046,-231.13756539,0.0003836,7,"2024-02-24T01:10:44.046",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031831,1708737044055,-231.13756539,0.0003836,7,"2024-02-24T01:10:44.055",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031832,1708737044064,-231.13756539,0.0003836,7,"2024-02-24T01:10:44.064",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031833,1708737044073,-231.13756539,0.0003836,7,"2024-02-24T01:10:44.073",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031834,1708737044082,-231.13,0.0003836,7,"2024-02-24T01:10:44.082",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031835,1708737044092,-595.25358926,0.0003836,7,"2024-02-24T01:10:44.092",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031836,1708737044102,-595.25358926,0.0003836,7,"2024-02-24T01:10:44.102",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031837,1708737044112,-595.25358926,0.0003836,7,"2024-02-24T01:10:44.112",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031838,1708737044120,-595.25358926,0.0003836,7,"2024-02-24T01:10:44.120",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031839,1708737044129,-595.25358926,0.0003836,7,"2024-02-24T01:10:44.129",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031840,1708737044139,-595.25358926,0.0003836,7,"2024-02-24T01:10:44.139",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031841,1708737044148,-595.25358926,0.0003836,7,"2024-02-24T01:10:44.148",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031842,1708737044157,-595.25358926,0.0003836,7,"2024-02-24T01:10:44.157",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031843,1708737044166,-595.25358926,0.0003836,7,"2024-02-24T01:10:44.166",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031844,1708737044174,-595.25358926,0.0003836,7,"2024-02-24T01:10:44.174",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031845,1708737044183,-595.25358926,0.0003836,7,"2024-02-24T01:10:44.183",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031846,1708737044194,-595.25358926,0.0003836,7,"2024-02-24T01:10:44.194",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031847,1708737044203,-595.25358926,0.0003836,7,"2024-02-24T01:10:44.203",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031848,1708737044213,-595.25358926,0.0003836,7,"2024-02-24T01:10:44.213",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031849,1708737044222,-595.25358926,0.0003836,7,"2024-02-24T01:10:44.222",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031850,1708737044231,-595.25358926,0.0003836,7,"2024-02-24T01:10:44.231",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031851,1708737044241,-595.25358926,0.0003836,7,"2024-02-24T01:10:44.241",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031852,1708737044250,-595.25358926,0.0003836,7,"2024-02-24T01:10:44.250",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031853,1708737044259,-595.25358926,0.0003836,7,"2024-02-24T01:10:44.259",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031854,1708737044268,-595.25,0.0003836,7,"2024-02-24T01:10:44.268",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031855,1708737044278,-3416.47,0.000384,7,"2024-02-24T01:10:44.278",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031856,1708737044287,-3868.85,0.000384,7,"2024-02-24T01:10:44.287",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031857,1708737044297,-6469.33730538,0.000384,2,"2024-02-24T01:10:44.297",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031858,1708737044306,-2681.38809234,0.00038403,10,"2024-02-24T01:10:44.306",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031859,1708737044315,-2681.38809228,0.00038403,10,"2024-02-24T01:10:44.315",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031860,1708737044325,-2681.38809228,0.00038403,10,"2024-02-24T01:10:44.325",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031861,1708737044335,-2681.38809228,0.00038403,10,"2024-02-24T01:10:44.335",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031862,1708737044345,-151.75670967,0.00038527,2,"2024-02-24T01:10:44.345",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031863,1708737044355,-58000.0,0.00038541,3,"2024-02-24T01:10:44.355",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031864,1708737044366,-331.991203,0.0003858,2,"2024-02-24T01:10:44.366",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031865,1708737044377,-189.835385,0.0003858,2,"2024-02-24T01:10:44.377",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031866,1708737044387,-155.007164,0.0003858,2,"2024-02-24T01:10:44.387",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031867,1708737044396,-871.37,0.0003863,2,"2024-02-24T01:10:44.396",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031868,1708737044405,-7752.439,0.0003865,25,"2024-02-24T01:10:44.405",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031869,1708737044415,-150.611562,0.00038705,7,"2024-02-24T01:10:44.415",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031870,1708737044424,-150.0,0.00038789,2,"2024-02-24T01:10:44.424",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031871,1708737044433,-154.20563152,0.00038888,7,"2024-02-24T01:10:44.433",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031872,1708737044443,-871.37,0.00038904,2,"2024-02-24T01:10:44.443",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031873,1708737044452,-150.0,0.00038933,2,"2024-02-24T01:10:44.452",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031874,1708737044463,-744.82,0.0003899,10,"2024-02-24T01:10:44.463",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031875,1708737044473,-1126.02,0.00039,3,"2024-02-24T01:10:44.473",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031876,1708737044482,-1126.02,0.00039,3,"2024-02-24T01:10:44.482",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031877,1708737044492,-1126.02,0.00039,3,"2024-02-24T01:10:44.492",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031878,1708737044502,-1126.02,0.00039,3,"2024-02-24T01:10:44.502",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031879,1708737044512,-1126.02,0.00039,3,"2024-02-24T01:10:44.512",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031880,1708737044523,-1126.02,0.00039,3,"2024-02-24T01:10:44.523",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031881,1708737044534,-1126.02,0.00039,3,"2024-02-24T01:10:44.534",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031882,1708737044544,-1126.02,0.00039,3,"2024-02-24T01:10:44.544",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031883,1708737044555,-1126.02,0.00039,3,"2024-02-24T01:10:44.555",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031884,1708737044566,-1126.02,0.00039,3,"2024-02-24T01:10:44.566",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031885,1708737044577,-1126.02,0.00039,3,"2024-02-24T01:10:44.577",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031886,1708737044587,-1126.02,0.00039,3,"2024-02-24T01:10:44.587",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031887,1708737044597,-1126.02,0.00039,3,"2024-02-24T01:10:44.597",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031888,1708737044607,-1126.02,0.00039,3,"2024-02-24T01:10:44.607",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031889,1708737044618,-1126.02,0.00039,3,"2024-02-24T01:10:44.618",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031890,1708737044628,-1126.02,0.00039,3,"2024-02-24T01:10:44.628",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031891,1708737044637,-1126.02,0.00039,3,"2024-02-24T01:10:44.637",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031892,1708737044647,-1126.02,0.00039,3,"2024-02-24T01:10:44.647",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031893,1708737044657,-1126.02,0.00039,3,"2024-02-24T01:10:44.657",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031894,1708737044667,-1126.02,0.00039,3,"2024-02-24T01:10:44.667",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031895,1708737044677,-157.51738774,0.00039016,7,"2024-02-24T01:10:44.677",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031896,1708737044687,-2681.38809228,0.00039042,11,"2024-02-24T01:10:44.687",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031897,1708737044697,-331.991203,0.00039045,2,"2024-02-24T01:10:44.697",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031898,1708737044707,-189.835385,0.00039045,2,"2024-02-24T01:10:44.707",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031899,1708737044716,-155.007164,0.00039045,2,"2024-02-24T01:10:44.716",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031900,1708737044726,-157.51738774,0.00039085,7,"2024-02-24T01:10:44.726",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031901,1708737044736,-305.54,0.000391,2,"2024-02-24T01:10:44.736",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031902,1708737044746,-161.65,0.00039139,2,"2024-02-24T01:10:44.746",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031903,1708737044755,-151.0,0.00039154,14,"2024-02-24T01:10:44.755",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031904,1708737044765,-278.87872,0.00039154,14,"2024-02-24T01:10:44.765",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031905,1708737044774,-871.53,0.00039178,2,"2024-02-24T01:10:44.774",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031906,1708737044783,-1000.0,0.0003926,2,"2024-02-24T01:10:44.783",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031907,1708737044793,-477.04,0.0003929,10,"2024-02-24T01:10:44.793",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031908,1708737044802,-465732.91752105,0.000393,2,"2024-02-24T01:10:44.802",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031909,1708737044813,-151.0,0.000393,14,"2024-02-24T01:10:44.813",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031910,1708737044822,-151.0,0.000393,14,"2024-02-24T01:10:44.822",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031911,1708737044840,-151.0,0.000393,14,"2024-02-24T01:10:44.840",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031912,1708737044866,-151.0,0.000393,14,"2024-02-24T01:10:44.866",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031913,1708737044891,-151.0,0.000393,14,"2024-02-24T01:10:44.891",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031914,1708737044918,-151.0,0.000393,2,"2024-02-24T01:10:44.918",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031915,1708737044950,-217.583966,0.000393,14,"2024-02-24T01:10:44.950",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031916,1708737044983,-217.583966,0.000393,14,"2024-02-24T01:10:44.983",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031917,1708737044993,-151.0,0.000393,14,"2024-02-24T01:10:44.993",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031918,1708737045002,-151.0,0.000393,14,"2024-02-24T01:10:45.002",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031919,1708737045012,-151.0,0.000393,14,"2024-02-24T01:10:45.012",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031920,1708737045022,-151.0,0.000393,14,"2024-02-24T01:10:45.022",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031921,1708737045032,-151.0,0.000393,14,"2024-02-24T01:10:45.032",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031922,1708737045042,-151.0,0.000393,14,"2024-02-24T01:10:45.042",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031923,1708737045052,-156.350324,0.000393,14,"2024-02-24T01:10:45.052",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031924,1708737045061,-151.0,0.000393,14,"2024-02-24T01:10:45.061",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031925,1708737045071,-156.350324,0.000393,14,"2024-02-24T01:10:45.071",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031926,1708737045081,-151.0,0.000393,14,"2024-02-24T01:10:45.081",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031927,1708737045090,-151.0,0.000393,14,"2024-02-24T01:10:45.090",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031928,1708737045100,-151.0,0.000393,14,"2024-02-24T01:10:45.100",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031929,1708737045109,-151.0,0.000393,14,"2024-02-24T01:10:45.109",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031930,1708737045118,-151.0,0.000393,14,"2024-02-24T01:10:45.118",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031931,1708737045128,-150.0,0.00039366,2,"2024-02-24T01:10:45.128",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031932,1708737045137,-638.0,0.000394,7,"2024-02-24T01:10:45.137",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031933,1708737045146,-152.0,0.000394,7,"2024-02-24T01:10:45.146",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031934,1708737045156,-90623.96050406,0.00039403,31,"2024-02-24T01:10:45.156",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031935,1708737045165,-10101.80253037,0.00039403,30,"2024-02-24T01:10:45.165",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031936,1708737045175,-690675.83979066,0.00039403,10,"2024-02-24T01:10:45.175",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031937,1708737045184,-308.36273045,0.00039403,120,"2024-02-24T01:10:45.184",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031938,1708737045194,-818.93830689,0.00039403,10,"2024-02-24T01:10:45.194",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031939,1708737045203,-300.0,0.00039403,33,"2024-02-24T01:10:45.203",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031940,1708737045213,-547250.62546766,0.00039403,7,"2024-02-24T01:10:45.213",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031941,1708737045222,-213.87405348,0.00039403,60,"2024-02-24T01:10:45.222",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031942,1708737045231,-331.76626239,0.00039403,30,"2024-02-24T01:10:45.231",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031943,1708737045241,-8245.87,0.00039403,4,"2024-02-24T01:10:45.241",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031944,1708737045250,-106078.53182303,0.00039403,7,"2024-02-24T01:10:45.250",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031945,1708737045274,-136565.79271803,0.00039403,7,"2024-02-24T01:10:45.274",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031946,1708737045288,-93929.1786275,0.00039403,2,"2024-02-24T01:10:45.288",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031947,1708737045299,-340.64601635,0.00039403,7,"2024-02-24T01:10:45.299",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031948,1708737045309,-961.52542139,0.00039403,30,"2024-02-24T01:10:45.309",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031949,1708737045319,-605.2998902,0.00039403,120,"2024-02-24T01:10:45.319",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031950,1708737045329,-101918.32226414,0.00039403,30,"2024-02-24T01:10:45.329",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031951,1708737045338,-563.89340259,0.00039403,120,"2024-02-24T01:10:45.338",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031952,1708737045348,-212.55030809,0.00039403,30,"2024-02-24T01:10:45.348",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031953,1708737045358,-155.660677,0.00039403,30,"2024-02-24T01:10:45.358",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031954,1708737045368,-299999.99999906,0.00039403,2,"2024-02-24T01:10:45.368",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031955,1708737045378,-302.13322889,0.00039403,7,"2024-02-24T01:10:45.378",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031956,1708737045388,-6670.18145652,0.00039403,5,"2024-02-24T01:10:45.388",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031957,1708737045397,-1705.744602,0.00039403,30,"2024-02-24T01:10:45.397",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031958,1708737045407,-153.54957341,0.00039403,30,"2024-02-24T01:10:45.407",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031959,1708737045416,-155.913238,0.00039403,14,"2024-02-24T01:10:45.416",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031960,1708737045426,-152.306449,0.00039403,7,"2024-02-24T01:10:45.426",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031961,1708737045436,-151.0,0.00039403,14,"2024-02-24T01:10:45.436",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031962,1708737045446,-165.965878,0.00039403,14,"2024-02-24T01:10:45.446",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031963,1708737045456,-151.0,0.00039403,14,"2024-02-24T01:10:45.456",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031964,1708737045467,-151.0,0.00039403,14,"2024-02-24T01:10:45.467",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031965,1708737045476,-151.0,0.00039403,14,"2024-02-24T01:10:45.476",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031966,1708737045486,-151.0,0.00039403,14,"2024-02-24T01:10:45.486",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031967,1708737045496,-151.0,0.00039403,14,"2024-02-24T01:10:45.496",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031968,1708737045507,-155.9447501,0.0003942,30,"2024-02-24T01:10:45.507",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031969,1708737045517,-151.75670967,0.00039458,4,"2024-02-24T01:10:45.517",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031970,1708737045527,-5017.79,0.00039508,7,"2024-02-24T01:10:45.527",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031971,1708737045537,-5017.79,0.00039508,7,"2024-02-24T01:10:45.537",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031972,1708737045547,-5017.79,0.00039508,7,"2024-02-24T01:10:45.547",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031973,1708737045557,-5017.79,0.00039508,7,"2024-02-24T01:10:45.557",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031974,1708737045567,-150.611562,0.00039562,7,"2024-02-24T01:10:45.567",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031975,1708737045577,-6892.55022949,0.000396,2,"2024-02-24T01:10:45.577",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031976,1708737045587,-8323.21,0.0003963,2,"2024-02-24T01:10:45.587",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031977,1708737045598,-168.67,0.00039662,2,"2024-02-24T01:10:45.598",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031978,1708737045607,-156.3052614,0.00039682,7,"2024-02-24T01:10:45.607",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031979,1708737045617,-1000.0,0.00039699,2,"2024-02-24T01:10:45.617",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031980,1708737045627,-2406.92566322,0.000397,2,"2024-02-24T01:10:45.627",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031981,1708737045637,-5017.79,0.00039781,7,"2024-02-24T01:10:45.637",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031982,1708737045647,-5017.79,0.00039781,7,"2024-02-24T01:10:45.647",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031983,1708737045657,-150.0,0.00039798,2,"2024-02-24T01:10:45.657",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031984,1708737045666,-2700.05,0.000398,7,"2024-02-24T01:10:45.666",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031985,1708737045676,-361.48224482,0.000399,2,"2024-02-24T01:10:45.676",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031986,1708737045686,-3416.47,0.000399,7,"2024-02-24T01:10:45.686",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031987,1708737045696,-3868.85,0.000399,7,"2024-02-24T01:10:45.696",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031988,1708737045706,-151.0,0.000399,14,"2024-02-24T01:10:45.706",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031989,1708737045717,-151.0,0.000399,14,"2024-02-24T01:10:45.717",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031990,1708737045726,-27823.06511233,0.000399,2,"2024-02-24T01:10:45.726",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031991,1708737045736,-151.0,0.000399,14,"2024-02-24T01:10:45.736",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031992,1708737045745,-151.0,0.000399,2,"2024-02-24T01:10:45.745",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031993,1708737045756,-217.583966,0.000399,14,"2024-02-24T01:10:45.756",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031994,1708737045766,-217.583966,0.000399,14,"2024-02-24T01:10:45.766",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031995,1708737045776,-151.0,0.000399,14,"2024-02-24T01:10:45.776",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031996,1708737045786,-151.0,0.000399,14,"2024-02-24T01:10:45.786",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031997,1708737045795,-156.350324,0.000399,14,"2024-02-24T01:10:45.795",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031998,1708737045804,-156.350324,0.000399,14,"2024-02-24T01:10:45.804",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315031999,1708737045814,-151.0,0.000399,14,"2024-02-24T01:10:45.814",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032000,1708737045823,-151.0,0.000399,14,"2024-02-24T01:10:45.823",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032001,1708737045833,-244.80619,0.000399,14,"2024-02-24T01:10:45.833",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032002,1708737045842,-4940.23470745,0.000399,2,"2024-02-24T01:10:45.842",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032003,1708737045853,-4940.23470742,0.000399,2,"2024-02-24T01:10:45.853",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032004,1708737045862,-4940.23470742,0.000399,2,"2024-02-24T01:10:45.862",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032005,1708737045872,-4940.23470742,0.000399,2,"2024-02-24T01:10:45.872",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032006,1708737045882,-4940.23470742,0.000399,2,"2024-02-24T01:10:45.882",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032007,1708737045892,-4940.23470742,0.000399,2,"2024-02-24T01:10:45.892",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032008,1708737045902,-4940.23470742,0.000399,2,"2024-02-24T01:10:45.902",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032009,1708737045913,-4940.23470742,0.000399,2,"2024-02-24T01:10:45.913",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032010,1708737045924,-4940.23470742,0.000399,2,"2024-02-24T01:10:45.924",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032011,1708737045935,-4940.23470742,0.000399,2,"2024-02-24T01:10:45.935",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032012,1708737045946,-4940.23470742,0.000399,2,"2024-02-24T01:10:45.946",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032013,1708737045957,-4940.23470742,0.000399,2,"2024-02-24T01:10:45.957",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032014,1708737045968,-4940.23470742,0.000399,2,"2024-02-24T01:10:45.968",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032015,1708737045978,-4940.23470742,0.000399,2,"2024-02-24T01:10:45.978",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032016,1708737045990,-4940.23470742,0.000399,2,"2024-02-24T01:10:45.990",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032017,1708737046001,-4940.23470742,0.000399,2,"2024-02-24T01:10:46.001",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032018,1708737046013,-4940.23470742,0.000399,2,"2024-02-24T01:10:46.013",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032019,1708737046024,-4940.23470742,0.000399,2,"2024-02-24T01:10:46.024",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032020,1708737046036,-4940.23470742,0.000399,2,"2024-02-24T01:10:46.036",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032021,1708737046047,-4940.23470742,0.000399,2,"2024-02-24T01:10:46.047",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032022,1708737046057,-150.0,0.00039942,2,"2024-02-24T01:10:46.057",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032023,1708737046067,-650.0,0.0003997,2,"2024-02-24T01:10:46.067",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032024,1708737046077,-3287.36696811,0.00039997,2,"2024-02-24T01:10:46.077",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032025,1708737046088,-12000.0,0.00039998,30,"2024-02-24T01:10:46.088",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032026,1708737046100,-560.25092083,0.0004,4,"2024-02-24T01:10:46.100",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032027,1708737046111,-25077.58481992,0.0004,30,"2024-02-24T01:10:46.111",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032028,1708737046122,-500000.0,0.0004,4,"2024-02-24T01:10:46.122",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032029,1708737046133,-5336.97149579,0.0004,30,"2024-02-24T01:10:46.133",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032030,1708737046143,-20222.29638452,0.0004,14,"2024-02-24T01:10:46.143",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032031,1708737046152,-7073.00176482,0.0004,7,"2024-02-24T01:10:46.152",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032032,1708737046162,-212.55349277,0.0004,33,"2024-02-24T01:10:46.162",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032033,1708737046172,-4535.81629304,0.0004,4,"2024-02-24T01:10:46.172",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032034,1708737046182,-8471.06996411,0.0004,7,"2024-02-24T01:10:46.182",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032035,1708737046193,-12701.31293557,0.0004,15,"2024-02-24T01:10:46.193",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032036,1708737046203,-6359.16607886,0.0004,30,"2024-02-24T01:10:46.203",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032037,1708737046214,-257.0,0.0004,30,"2024-02-24T01:10:46.214",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032038,1708737046223,-255.0,0.0004,12,"2024-02-24T01:10:46.223",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032039,1708737046233,-393.85588267,0.0004,12,"2024-02-24T01:10:46.233",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032040,1708737046243,-151.0,0.0004,14,"2024-02-24T01:10:46.243",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032041,1708737046252,-151.0,0.0004,14,"2024-02-24T01:10:46.252",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032042,1708737046262,-151.0,0.0004,14,"2024-02-24T01:10:46.262",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032043,1708737046273,-151.0,0.0004,14,"2024-02-24T01:10:46.273",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032044,1708737046285,-326.0,0.00040027,5,"2024-02-24T01:10:46.285",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032045,1708737046296,-5017.79,0.00040055,7,"2024-02-24T01:10:46.296",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032046,1708737046308,-5017.79,0.00040055,7,"2024-02-24T01:10:46.308",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032047,1708737046319,-151.0,0.0004012,2,"2024-02-24T01:10:46.319",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032048,1708737046330,-250.49088,0.0004012,2,"2024-02-24T01:10:46.330",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032049,1708737046340,-5017.79,0.00040328,7,"2024-02-24T01:10:46.340",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032050,1708737046355,-5017.79,0.00040328,7,"2024-02-24T01:10:46.355",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032051,1708737046365,-155.57626885,0.00040329,30,"2024-02-24T01:10:46.365",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032052,1708737046375,-305.54,0.00040355,2,"2024-02-24T01:10:46.375",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032053,1708737046385,-151.75670967,0.00040389,8,"2024-02-24T01:10:46.385",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032054,1708737046395,-350.49558775,0.000404,2,"2024-02-24T01:10:46.395",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032055,1708737046405,-666.0,0.0004041,2,"2024-02-24T01:10:46.405",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032056,1708737046415,-8529.999999,0.0004042,2,"2024-02-24T01:10:46.415",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032057,1708737046425,-20762.88849233,0.000405,6,"2024-02-24T01:10:46.425",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032058,1708737046435,-150.0,0.00040519,2,"2024-02-24T01:10:46.435",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032059,1708737046445,-150.0,0.00040547,2,"2024-02-24T01:10:46.445",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032060,1708737046455,-1241.82,0.00040586,2,"2024-02-24T01:10:46.455",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032061,1708737046466,-500.0,0.000406,15,"2024-02-24T01:10:46.466",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032062,1708737046476,-5017.79,0.00040601,7,"2024-02-24T01:10:46.476",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032063,1708737046486,-5017.79,0.00040601,7,"2024-02-24T01:10:46.486",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032064,1708737046496,-150.0,0.00040663,2,"2024-02-24T01:10:46.496",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032065,1708737046506,-20492.0,0.00040712,30,"2024-02-24T01:10:46.506",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032066,1708737046516,-1247.0,0.00040712,30,"2024-02-24T01:10:46.516",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032067,1708737046526,-356.0,0.00040712,30,"2024-02-24T01:10:46.526",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032068,1708737046536,-293.0,0.00040712,30,"2024-02-24T01:10:46.536",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032069,1708737046546,-1000.0,0.00040733,2,"2024-02-24T01:10:46.546",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032070,1708737046557,-302.0,0.00040794,4,"2024-02-24T01:10:46.557",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032071,1708737046567,-1000.0,0.000408,4,"2024-02-24T01:10:46.567",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032072,1708737046577,-177.595393,0.00040805,2,"2024-02-24T01:10:46.577",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032073,1708737046587,-5017.79,0.00040874,7,"2024-02-24T01:10:46.587",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032074,1708737046600,-5017.79,0.00040874,7,"2024-02-24T01:10:46.600",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032075,1708737046610,-455.48688225,0.000409,30,"2024-02-24T01:10:46.610",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032076,1708737046620,-1000.0,0.000409,15,"2024-02-24T01:10:46.620",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032077,1708737046633,-1126.02,0.000409,4,"2024-02-24T01:10:46.633",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032078,1708737046643,-1126.02,0.000409,4,"2024-02-24T01:10:46.643",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032079,1708737046654,-1126.02,0.000409,4,"2024-02-24T01:10:46.654",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032080,1708737046664,-1126.02,0.000409,4,"2024-02-24T01:10:46.664",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032081,1708737046675,-1126.02,0.000409,4,"2024-02-24T01:10:46.675",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032082,1708737046685,-1126.02,0.000409,4,"2024-02-24T01:10:46.685",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032083,1708737046695,-1126.02,0.000409,4,"2024-02-24T01:10:46.695",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032084,1708737046704,-1126.02,0.000409,4,"2024-02-24T01:10:46.704",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032085,1708737046714,-1126.02,0.000409,4,"2024-02-24T01:10:46.714",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032086,1708737046724,-1126.02,0.000409,4,"2024-02-24T01:10:46.724",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032087,1708737046734,-1126.02,0.000409,4,"2024-02-24T01:10:46.734",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032088,1708737046744,-1126.02,0.000409,4,"2024-02-24T01:10:46.744",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032089,1708737046755,-1126.02,0.000409,4,"2024-02-24T01:10:46.755",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032090,1708737046764,-1126.02,0.000409,4,"2024-02-24T01:10:46.764",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032091,1708737046774,-1126.02,0.000409,4,"2024-02-24T01:10:46.774",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032092,1708737046785,-1126.02,0.000409,4,"2024-02-24T01:10:46.785",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032093,1708737046951,-1126.02,0.000409,4,"2024-02-24T01:10:46.951",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032094,1708737046961,-1126.02,0.000409,4,"2024-02-24T01:10:46.961",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032095,1708737046972,-1126.02,0.000409,4,"2024-02-24T01:10:46.972",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032096,1708737046982,-1126.02,0.000409,4,"2024-02-24T01:10:46.982",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032097,1708737046992,-142104.19378584,0.0004094,5,"2024-02-24T01:10:46.992",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032098,1708737047006,-91861.17092384,0.0004094,5,"2024-02-24T01:10:47.006",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032099,1708737047015,-154.20563152,0.00040962,30,"2024-02-24T01:10:47.015",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032100,1708737047025,-246.16447505,0.00041,5,"2024-02-24T01:10:47.025",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032101,1708737047034,-257.0,0.00041,30,"2024-02-24T01:10:47.034",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032102,1708737047044,-3416.47,0.00041,7,"2024-02-24T01:10:47.044",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032103,1708737047053,-3868.85,0.00041,7,"2024-02-24T01:10:47.053",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032104,1708737047063,-400.0,0.0004107,3,"2024-02-24T01:10:47.063",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032105,1708737047072,-1000.0,0.00041095,30,"2024-02-24T01:10:47.072",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032106,1708737047082,-265.84407575,0.00041096,2,"2024-02-24T01:10:47.082",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032107,1708737047091,-183.0,0.00041096,2,"2024-02-24T01:10:47.091",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032108,1708737047102,-459.26,0.00041096,2,"2024-02-24T01:10:47.102",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032109,1708737047111,-150.0,0.00041096,2,"2024-02-24T01:10:47.111",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032110,1708737047121,-45544.22562536,0.000411,2,"2024-02-24T01:10:47.121",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032111,1708737047131,-1125.0,0.000411,2,"2024-02-24T01:10:47.131",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032112,1708737047141,-284.0,0.000411,30,"2024-02-24T01:10:47.141",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032113,1708737047151,-20492.0,0.00041132,30,"2024-02-24T01:10:47.151",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032114,1708737047160,-1247.0,0.00041132,30,"2024-02-24T01:10:47.160",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032115,1708737047170,-356.0,0.00041132,30,"2024-02-24T01:10:47.170",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032116,1708737047180,-293.0,0.00041132,30,"2024-02-24T01:10:47.180",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032117,1708737047189,-5017.79,0.00041148,15,"2024-02-24T01:10:47.189",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032118,1708737047199,-5017.79,0.00041148,15,"2024-02-24T01:10:47.199",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032119,1708737047209,-1351.42348424,0.000412,30,"2024-02-24T01:10:47.209",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032120,1708737047218,-1000.0,0.000412,15,"2024-02-24T01:10:47.218",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032121,1708737047228,-160.49481863,0.00041261,30,"2024-02-24T01:10:47.228",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032122,1708737047237,-151.75670967,0.0004132,11,"2024-02-24T01:10:47.237",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032123,1708737047246,-300.0,0.00041369,6,"2024-02-24T01:10:47.246",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032124,1708737047255,-1000.0,0.00041374,4,"2024-02-24T01:10:47.255",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032125,1708737047264,-156.0,0.00041388,3,"2024-02-24T01:10:47.264",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032126,1708737047272,-151.24,0.00041398,120,"2024-02-24T01:10:47.272",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032127,1708737047281,-156.0,0.00041398,3,"2024-02-24T01:10:47.281",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032128,1708737047289,-265.27,0.00041398,120,"2024-02-24T01:10:47.289",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032129,1708737047299,-150.5,0.00041408,120,"2024-02-24T01:10:47.299",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032130,1708737047309,-245.46,0.00041408,120,"2024-02-24T01:10:47.309",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032131,1708737047318,-153.93,0.00041408,120,"2024-02-24T01:10:47.318",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032132,1708737047327,-194.24,0.00041408,120,"2024-02-24T01:10:47.327",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032133,1708737047336,-156.0,0.00041408,3,"2024-02-24T01:10:47.336",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032134,1708737047345,-150.5,0.00041408,120,"2024-02-24T01:10:47.345",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032135,1708737047356,-5017.79,0.00041421,15,"2024-02-24T01:10:47.356",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032136,1708737047365,-5017.79,0.00041421,15,"2024-02-24T01:10:47.365",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032137,1708737047375,-150.0,0.0004145,3,"2024-02-24T01:10:47.375",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032138,1708737047384,-150.0,0.0004145,3,"2024-02-24T01:10:47.384",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032139,1708737047394,-150.0,0.0004145,3,"2024-02-24T01:10:47.394",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032140,1708737047403,-150.0,0.0004145,3,"2024-02-24T01:10:47.403",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032141,1708737047413,-150.0,0.0004145,3,"2024-02-24T01:10:47.413",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032142,1708737047422,-150.0,0.0004145,3,"2024-02-24T01:10:47.422",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032143,1708737047432,-150.0,0.0004145,3,"2024-02-24T01:10:47.432",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032144,1708737047441,-150.0,0.0004145,3,"2024-02-24T01:10:47.441",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032145,1708737047450,-150.0,0.0004145,3,"2024-02-24T01:10:47.450",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032146,1708737047459,-150.0,0.0004145,3,"2024-02-24T01:10:47.459",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032147,1708737047468,-150.0,0.0004145,3,"2024-02-24T01:10:47.468",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032148,1708737047478,-150.0,0.0004145,3,"2024-02-24T01:10:47.478",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032149,1708737047487,-279.40690622,0.0004145,3,"2024-02-24T01:10:47.487",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032150,1708737047497,-209.04791568,0.0004145,3,"2024-02-24T01:10:47.497",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032151,1708737047507,-604.0,0.0004148,7,"2024-02-24T01:10:47.507",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032152,1708737047516,-1000.0,0.000415,15,"2024-02-24T01:10:47.516",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032153,1708737047526,-150.0,0.00041528,2,"2024-02-24T01:10:47.526",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032154,1708737047535,-20492.0,0.00041552,30,"2024-02-24T01:10:47.535",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032155,1708737047545,-1247.0,0.00041552,30,"2024-02-24T01:10:47.545",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032156,1708737047554,-356.0,0.00041552,30,"2024-02-24T01:10:47.554",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032157,1708737047563,-293.0,0.00041552,30,"2024-02-24T01:10:47.563",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032158,1708737047572,-10770.84055829,0.000416,2,"2024-02-24T01:10:47.572",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032159,1708737047582,-402.0,0.000416,31,"2024-02-24T01:10:47.582",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032160,1708737047591,-1000.0,0.000416,6,"2024-02-24T01:10:47.591",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032161,1708737047602,-305.54,0.0004161,2,"2024-02-24T01:10:47.602",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032162,1708737047611,-5017.79,0.00041694,15,"2024-02-24T01:10:47.611",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032163,1708737047620,-5017.79,0.00041694,15,"2024-02-24T01:10:47.620",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032164,1708737047630,-150.5,0.0004177,120,"2024-02-24T01:10:47.630",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032165,1708737047639,-156.0,0.0004177,3,"2024-02-24T01:10:47.639",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032166,1708737047648,-150.5,0.0004178,120,"2024-02-24T01:10:47.648",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032167,1708737047657,-156.0,0.0004178,3,"2024-02-24T01:10:47.657",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032168,1708737047667,-250.5,0.0004178,120,"2024-02-24T01:10:47.667",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032169,1708737047676,-156.0,0.0004178,3,"2024-02-24T01:10:47.676",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032170,1708737047685,-150.5,0.0004179,120,"2024-02-24T01:10:47.685",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032171,1708737047695,-156.0,0.0004179,3,"2024-02-24T01:10:47.695",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032172,1708737047704,-150.5,0.0004179,120,"2024-02-24T01:10:47.704",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032173,1708737047713,-156.0,0.0004179,3,"2024-02-24T01:10:47.713",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032174,1708737047722,-1000.0,0.000418,15,"2024-02-24T01:10:47.722",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032175,1708737047731,-500.0,0.000418,2,"2024-02-24T01:10:47.731",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032176,1708737047740,-500.0,0.000418,2,"2024-02-24T01:10:47.740",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032177,1708737047750,-500.0,0.000418,2,"2024-02-24T01:10:47.750",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032178,1708737047759,-500.0,0.000418,2,"2024-02-24T01:10:47.759",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032179,1708737047768,-500.0,0.000418,2,"2024-02-24T01:10:47.768",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032180,1708737047777,-500.0,0.000418,2,"2024-02-24T01:10:47.777",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032181,1708737047786,-500.0,0.000418,2,"2024-02-24T01:10:47.786",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032182,1708737047795,-500.0,0.000418,2,"2024-02-24T01:10:47.795",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032183,1708737047804,-500.0,0.000418,2,"2024-02-24T01:10:47.804",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032184,1708737047813,-500.0,0.000418,2,"2024-02-24T01:10:47.813",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032185,1708737047822,-500.0,0.000418,2,"2024-02-24T01:10:47.822",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032186,1708737047831,-500.0,0.000418,2,"2024-02-24T01:10:47.831",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032187,1708737047840,-500.0,0.000418,2,"2024-02-24T01:10:47.840",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032188,1708737047849,-500.0,0.000418,2,"2024-02-24T01:10:47.849",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032189,1708737047858,-500.0,0.000418,2,"2024-02-24T01:10:47.858",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032190,1708737047867,-500.0,0.000418,2,"2024-02-24T01:10:47.867",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032191,1708737047876,-500.0,0.000418,2,"2024-02-24T01:10:47.876",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032192,1708737047886,-500.0,0.000418,2,"2024-02-24T01:10:47.886",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032193,1708737047895,-500.0,0.000418,2,"2024-02-24T01:10:47.895",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032194,1708737047904,-500.0,0.000418,2,"2024-02-24T01:10:47.904",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032195,1708737047913,-500.0,0.000418,2,"2024-02-24T01:10:47.913",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032196,1708737047922,-500.0,0.000418,2,"2024-02-24T01:10:47.922",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032197,1708737047930,-500.0,0.000418,2,"2024-02-24T01:10:47.930",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032198,1708737047940,-500.0,0.000418,2,"2024-02-24T01:10:47.940",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032199,1708737047948,-500.0,0.000418,2,"2024-02-24T01:10:47.948",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032200,1708737047957,-500.0,0.000418,2,"2024-02-24T01:10:47.957",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032201,1708737047967,-133.86791704,0.000418,2,"2024-02-24T01:10:47.967",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032202,1708737048304,-366.13208296,0.000418,2,"2024-02-24T01:10:48.304",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032203,1708737048313,-438.20834968,0.000418,2,"2024-02-24T01:10:48.313",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032204,1708737048693,-5000.0,0.000228,2,"2024-02-24T01:10:48.693",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032205,1708737048702,-152.3142153,0.00023096,2,"2024-02-24T01:10:48.702",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032206,1708737048712,-2758.77105359,0.00027397,2,"2024-02-24T01:10:48.712",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032207,1708737048724,-21.37894641,0.00027397,2,"2024-02-24T01:10:48.724",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032208,1708737048733,-5045.55795348,0.00038589,2,"2024-02-24T01:10:48.733",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032209,1708737048742,-61.79165032,0.000418,2,"2024-02-24T01:10:48.742",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032210,1708737048750,-500.0,0.000418,2,"2024-02-24T01:10:48.750",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032211,1708737048759,-500.0,0.000418,2,"2024-02-24T01:10:48.759",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032212,1708737048768,-500.0,0.000418,2,"2024-02-24T01:10:48.768",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032213,1708737048777,-235.55621466,0.000418,2,"2024-02-24T01:10:48.777",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032214,1708737048786,-500.0,0.000418,2,"2024-02-24T01:10:48.786",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032215,1708737048795,-500.0,0.000418,2,"2024-02-24T01:10:48.795",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032216,1708737048804,-500.0,0.000418,2,"2024-02-24T01:10:48.804",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032217,1708737048813,-500.0,0.000418,2,"2024-02-24T01:10:48.813",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032218,1708737048822,-82.93402986,0.000418,2,"2024-02-24T01:10:48.822",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032219,1708737048834,-417.06597014,0.000418,2,"2024-02-24T01:10:48.834",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032220,1708737048843,-500.0,0.000418,2,"2024-02-24T01:10:48.843",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032221,1708737048854,-500.0,0.000418,2,"2024-02-24T01:10:48.854",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032222,1708737048863,-500.0,0.000418,2,"2024-02-24T01:10:48.863",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032223,1708737048871,-500.0,0.000418,2,"2024-02-24T01:10:48.871",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032224,1708737048880,-500.0,0.000418,2,"2024-02-24T01:10:48.880",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032225,1708737048889,-500.0,0.000418,2,"2024-02-24T01:10:48.889",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032226,1708737048898,-500.0,0.000418,2,"2024-02-24T01:10:48.898",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032227,1708737048907,-500.0,0.000418,2,"2024-02-24T01:10:48.907",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032228,1708737048916,-500.0,0.000418,2,"2024-02-24T01:10:48.916",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032229,1708737048925,-500.0,0.000418,2,"2024-02-24T01:10:48.925",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032230,1708737048933,-500.0,0.000418,2,"2024-02-24T01:10:48.933",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032231,1708737048942,-500.0,0.000418,2,"2024-02-24T01:10:48.942",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032232,1708737048952,-500.0,0.000418,2,"2024-02-24T01:10:48.952",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032233,1708737048961,-500.0,0.000418,2,"2024-02-24T01:10:48.961",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032234,1708737048970,-500.0,0.000418,2,"2024-02-24T01:10:48.970",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032235,1708737048978,-500.0,0.000418,2,"2024-02-24T01:10:48.978",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032236,1708737048987,-500.0,0.000418,2,"2024-02-24T01:10:48.987",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032237,1708737048997,-26.71789448,0.000418,2,"2024-02-24T01:10:48.997",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032238,1708737049009,-473.28210552,0.000418,2,"2024-02-24T01:10:49.009",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032239,1708737049018,-500.0,0.000418,2,"2024-02-24T01:10:49.018",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032240,1708737049026,-500.0,0.000418,2,"2024-02-24T01:10:49.026",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032241,1708737049036,-500.0,0.000418,2,"2024-02-24T01:10:49.036",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032242,1708737049045,-500.0,0.000418,2,"2024-02-24T01:10:49.045",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032243,1708737049054,-500.0,0.000418,2,"2024-02-24T01:10:49.054",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032244,1708737049062,-500.0,0.000418,2,"2024-02-24T01:10:49.062",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032245,1708737049071,-500.0,0.000418,2,"2024-02-24T01:10:49.071",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032246,1708737049080,-500.0,0.000418,2,"2024-02-24T01:10:49.080",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032247,1708737049089,-500.0,0.000418,2,"2024-02-24T01:10:49.089",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032248,1708737049099,-157.60361213,0.000418,2,"2024-02-24T01:10:49.099",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032249,1708737049109,-153.50007698,0.000419,30,"2024-02-24T01:10:49.109",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032250,1708737049118,-164.177,0.00041912,2,"2024-02-24T01:10:49.118",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032251,1708737049126,-955.0,0.00041912,2,"2024-02-24T01:10:49.126",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032252,1708737049135,-600.0,0.00041912,2,"2024-02-24T01:10:49.135",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032253,1708737049144,-1952.0,0.00041912,2,"2024-02-24T01:10:49.144",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032254,1708737049153,-121.98586689,0.0004195,2,"2024-02-24T01:10:49.153",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032255,1708737049165,-94.01413311,0.0004195,2,"2024-02-24T01:10:49.165",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032256,1708737049174,-1231.0,0.0004195,2,"2024-02-24T01:10:49.174",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032257,1708737049183,-1257.0,0.0004195,2,"2024-02-24T01:10:49.183",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032258,1708737049193,-859.0,0.0004195,2,"2024-02-24T01:10:49.193",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032259,1708737049202,-1007.0,0.0004195,2,"2024-02-24T01:10:49.202",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032260,1708737049212,-471.681,0.0004195,2,"2024-02-24T01:10:49.212",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032261,1708737049221,-276.0,0.0004195,2,"2024-02-24T01:10:49.221",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032262,1708737049230,-302.0,0.0004195,2,"2024-02-24T01:10:49.230",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032263,1708737049239,-2904.0,0.0004195,2,"2024-02-24T01:10:49.239",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032264,1708737049247,-322.0,0.0004195,2,"2024-02-24T01:10:49.247",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032265,1708737049256,-220.14510178,0.0004195,2,"2024-02-24T01:10:49.256",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032266,1708737049271,-120.85489822,0.0004195,2,"2024-02-24T01:10:49.271",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032267,1708737049281,-1138.0,0.0004195,2,"2024-02-24T01:10:49.281",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032268,1708737049290,-389.0,0.0004195,2,"2024-02-24T01:10:49.290",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032269,1708737049301,-388.13979084,0.0004195,2,"2024-02-24T01:10:49.301",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032270,1708737049317,-910.20873638,0.00027556,2,"2024-02-24T01:10:49.317",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032271,1708737049517,-0.0012426,0.00027556,2,"2024-02-24T01:10:49.517",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032272,1708737049529,-1149.08623361,0.00027556,2,"2024-02-24T01:10:49.529",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032273,1708737049541,-720.85378741,0.00027556,2,"2024-02-24T01:10:49.541",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032274,1708737049551,-2780.15,0.00027714,2,"2024-02-24T01:10:49.551",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032275,1708737049561,-549.91053392,0.00027872,2,"2024-02-24T01:10:49.561",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032276,1708737049573,-1092.9707324,0.00027872,2,"2024-02-24T01:10:49.573",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032277,1708737049892,-591.2475,0.00027872,2,"2024-02-24T01:10:49.892",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032278,1708737744520,683.0,0.00020914,2,"2024-02-24T01:22:24.520",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032281,1708738005076,23900.0,0.00021736,2,"2024-02-24T01:26:45.076",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032282,1708738057270,167.49,0.00021733,2,"2024-02-24T01:27:37.270",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032283,1708738065092,167.0,0.00022385,2,"2024-02-24T01:27:45.092",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032289,1708738124804,150.0,0.00021799,2,"2024-02-24T01:28:44.804",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032290,1708738126143,150.0,0.00022347,2,"2024-02-24T01:28:46.143",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032294,1708738173180,5399.57,0.00021716,2,"2024-02-24T01:29:33.180",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032299,1708738197598,344.6,0.00021716,2,"2024-02-24T01:29:57.598",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032303,1708738219323,2000.0,0.0002172,2,"2024-02-24T01:30:19.323",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032322,1708738234278,-198.2930226,0.00022439,2,"2024-02-24T01:30:34.278",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032323,1708738234288,-108.00945374,0.0002244,2,"2024-02-24T01:30:34.288",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032324,1708738234498,-141.82054626,0.0002244,2,"2024-02-24T01:30:34.498",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032325,1708738234508,-500.0,0.00022497,2,"2024-02-24T01:30:34.508",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032326,1708738234517,-2425.09724773,0.00022497,2,"2024-02-24T01:30:34.517",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032331,1708738237535,-74.90275227,0.00022497,2,"2024-02-24T01:30:37.535",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032333,1708738237545,-249.83,0.00022501,2,"2024-02-24T01:30:37.545",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032334,1708738237555,-249.83,0.00022563,2,"2024-02-24T01:30:37.555",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032335,1708738237564,-252.86390132,0.00022595,2,"2024-02-24T01:30:37.564",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032337,1708738237574,-300.0,0.00022595,2,"2024-02-24T01:30:37.574",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032338,1708738237583,-150.0,0.00022595,2,"2024-02-24T01:30:37.583",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032339,1708738237593,-227.6047303,0.00022596,2,"2024-02-24T01:30:37.593",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032340,1708738237630,-1810.46233985,0.00022596,2,"2024-02-24T01:30:37.630",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032341,1708738237643,-10264.08181083,0.00022596,2,"2024-02-24T01:30:37.643",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032342,1708738237657,-1082.304,0.00022596,2,"2024-02-24T01:30:37.657",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032343,1708738237668,-293.24869686,0.00022596,2,"2024-02-24T01:30:37.668",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032344,1708738237680,-716.53939924,0.00022596,2,"2024-02-24T01:30:37.680",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032345,1708738237691,-8339.84354081,0.00022596,2,"2024-02-24T01:30:37.691",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032346,1708738237732,-1557.35318063,0.00022596,2,"2024-02-24T01:30:37.732",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032347,1708738237775,-312.78608103,0.00022596,2,"2024-02-24T01:30:37.775",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032348,1708738237787,-8708.8932008,0.00022596,2,"2024-02-24T01:30:37.787",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032349,1708738237824,-485.45576881,0.00022596,2,"2024-02-24T01:30:37.824",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032350,1708738237837,-20929.88639516,0.00022596,2,"2024-02-24T01:30:37.837",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032351,1708738237846,-1063533.61207516,0.00022597,2,"2024-02-24T01:30:37.846",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032352,1708738237855,-4796.9403,0.00022598,2,"2024-02-24T01:30:37.855",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032353,1708738237865,-800584.5229,0.00022598,2,"2024-02-24T01:30:37.865",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032354,1708738237877,-253.1898,0.00022598,2,"2024-02-24T01:30:37.877",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032355,1708738237887,-361.80762654,0.00022598,2,"2024-02-24T01:30:37.887",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032356,1708738237897,-160.80619459,0.00022611,2,"2024-02-24T01:30:37.897",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032357,1708738237907,-23593.5,0.00022611,2,"2024-02-24T01:30:37.907",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032358,1708738237916,-160.80619459,0.00022623,2,"2024-02-24T01:30:37.916",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032359,1708738237926,-249.83,0.00022624,2,"2024-02-24T01:30:37.926",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032360,1708738237936,-1239.36942641,0.00022626,2,"2024-02-24T01:30:37.936",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032361,1708738237945,-160.80619459,0.00022636,2,"2024-02-24T01:30:37.945",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032362,1708738237955,-160.80619459,0.00022649,2,"2024-02-24T01:30:37.955",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032363,1708738237964,-160.80619459,0.00022661,2,"2024-02-24T01:30:37.964",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032364,1708738237974,-160.80619459,0.00022674,2,"2024-02-24T01:30:37.974",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032365,1708738237985,-249.83,0.00022686,2,"2024-02-24T01:30:37.985",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032366,1708738237994,-160.80619459,0.00022686,2,"2024-02-24T01:30:37.994",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032367,1708738238004,-1039.68259964,0.00022692,2,"2024-02-24T01:30:38.004",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032368,1708738238014,-391.4,0.00022692,2,"2024-02-24T01:30:38.014",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032369,1708738238023,-499.99,0.00022692,2,"2024-02-24T01:30:38.023",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032370,1708738238032,-155.0,0.00022696,2,"2024-02-24T01:30:38.032",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032371,1708738238041,-39546.6893,0.00022698,2,"2024-02-24T01:30:38.041",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032372,1708738238050,-100000.0,0.00022698,2,"2024-02-24T01:30:38.050",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032373,1708738238059,-1000.0,0.00022698,2,"2024-02-24T01:30:38.059",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032374,1708738238068,-5000.0,0.00022698,2,"2024-02-24T01:30:38.068",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032375,1708738238077,-186.94888865,0.00022699,2,"2024-02-24T01:30:38.077",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032376,1708738238087,-160.80619459,0.00022699,2,"2024-02-24T01:30:38.087",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032377,1708738238096,-249.83,0.00022747,2,"2024-02-24T01:30:38.096",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032378,1708738238105,-245000.0,0.00022799,2,"2024-02-24T01:30:38.105",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032379,1708738238115,-1000.0,0.00022799,2,"2024-02-24T01:30:38.115",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032380,1708738238125,-249.83,0.00022809,2,"2024-02-24T01:30:38.125",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032381,1708738238134,-249.83,0.00022871,2,"2024-02-24T01:30:38.134",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032382,1708738238143,-152.2441223,0.00022895,2,"2024-02-24T01:30:38.143",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032383,1708738238153,-249.83,0.00022932,2,"2024-02-24T01:30:38.153",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032384,1708738238162,-221.89,0.00022939,2,"2024-02-24T01:30:38.162",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032385,1708738238171,-178.66,0.00022944,2,"2024-02-24T01:30:38.171",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032386,1708738238180,-249.83,0.00022994,2,"2024-02-24T01:30:38.180",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032387,1708738238189,-249.83,0.00023055,2,"2024-02-24T01:30:38.189",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032388,1708738238198,-221.84108223,0.00023095,2,"2024-02-24T01:30:38.198",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032389,1708738238207,-300.0,0.00023103,2,"2024-02-24T01:30:38.207",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032390,1708738238217,-249.83,0.00023117,2,"2024-02-24T01:30:38.217",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032391,1708738238226,-167.0,0.00023124,2,"2024-02-24T01:30:38.226",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032392,1708738238235,-800.0,0.00023151,2,"2024-02-24T01:30:38.235",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032393,1708738238244,-249.83,0.00023178,2,"2024-02-24T01:30:38.244",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032394,1708738238253,-250.0,0.00023181,2,"2024-02-24T01:30:38.253",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032395,1708738238263,-249.83,0.0002324,2,"2024-02-24T01:30:38.263",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032396,1708738238272,-249.83,0.00023301,2,"2024-02-24T01:30:38.272",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032397,1708738238281,-168.7,0.00023328,2,"2024-02-24T01:30:38.281",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032398,1708738238290,-5399.57,0.0002336,2,"2024-02-24T01:30:38.290",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032399,1708738238299,-249.83,0.00023363,2,"2024-02-24T01:30:38.299",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032400,1708738238309,-249.83,0.00023424,2,"2024-02-24T01:30:38.309",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032401,1708738238318,-249.83,0.00023486,2,"2024-02-24T01:30:38.318",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032402,1708738238327,-167.49,0.00023544,2,"2024-02-24T01:30:38.327",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032403,1708738238336,-249.83,0.00023547,2,"2024-02-24T01:30:38.336",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032404,1708738238345,-249.83,0.00023609,2,"2024-02-24T01:30:38.345",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032405,1708738238354,-167.0,0.00023863,2,"2024-02-24T01:30:38.354",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032406,1708738238363,-481493.16482061,0.00024,2,"2024-02-24T01:30:38.363",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032407,1708738238374,-1000.0,0.00024,2,"2024-02-24T01:30:38.374",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032408,1708738238383,-1672.76,0.00024384,2,"2024-02-24T01:30:38.383",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032409,1708738238392,-300.0,0.00024473,2,"2024-02-24T01:30:38.392",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032410,1708738238402,-286.0,0.00024538,2,"2024-02-24T01:30:38.402",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032411,1708738238411,-167.0,0.00024602,2,"2024-02-24T01:30:38.411",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032412,1708738238421,-1500.0,0.00024658,3,"2024-02-24T01:30:38.421",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032413,1708738238431,-292.67,0.00024658,2,"2024-02-24T01:30:38.431",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032414,1708738238441,-250.0,0.00024658,2,"2024-02-24T01:30:38.441",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032415,1708738238450,-210.0,0.00024854,2,"2024-02-24T01:30:38.450",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032416,1708738238460,-750.0,0.00025,3,"2024-02-24T01:30:38.460",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032417,1708738238470,-150.0,0.00025,2,"2024-02-24T01:30:38.470",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032418,1708738238479,-5399.57,0.00025003,2,"2024-02-24T01:30:38.479",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032419,1708738238489,-150.0,0.000252,2,"2024-02-24T01:30:38.489",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032420,1708738238498,-167.0,0.00025341,2,"2024-02-24T01:30:38.498",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032421,1708738238508,-167.49,0.00025355,2,"2024-02-24T01:30:38.508",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032422,1708738238518,-200.0,0.000254,2,"2024-02-24T01:30:38.518",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032423,1708738238528,-324.0,0.00025501,2,"2024-02-24T01:30:38.528",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032424,1708738238538,-1510.17813183,0.00025793,2,"2024-02-24T01:30:38.538",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032425,1708738238547,-1510.17813183,0.00025793,2,"2024-02-24T01:30:38.547",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032426,1708738238556,-150.0,0.00026079,2,"2024-02-24T01:30:38.556",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032427,1708738238566,-167.0,0.0002608,2,"2024-02-24T01:30:38.566",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032428,1708738238575,-5399.57,0.00026647,2,"2024-02-24T01:30:38.575",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032429,1708738238585,-38747.81761874,0.00026798,2,"2024-02-24T01:30:38.585",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032430,1708738238594,-38747.81761869,0.00026798,2,"2024-02-24T01:30:38.594",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032431,1708738238605,-324.0,0.00026871,2,"2024-02-24T01:30:38.605",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032432,1708738238615,-656.06452058,0.00026998,2,"2024-02-24T01:30:38.615",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032433,1708738238626,-800.0,0.00027,3,"2024-02-24T01:30:38.626",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032434,1708738238635,-167.49,0.00027166,2,"2024-02-24T01:30:38.635",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032435,1708738238645,-1774.38,0.00027202,2,"2024-02-24T01:30:38.645",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032436,1708738238657,-207.0,0.0002734,2,"2024-02-24T01:30:38.657",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032437,1708738238666,-150.0,0.00027397,7,"2024-02-24T01:30:38.666",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032438,1708738238675,-152.36348205,0.00027397,7,"2024-02-24T01:30:38.675",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032439,1708738238685,-151.29075386,0.00027397,7,"2024-02-24T01:30:38.685",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032440,1708738238695,-1722.69,0.00027397,2,"2024-02-24T01:30:38.695",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032441,1708738238705,-750.0,0.000274,2,"2024-02-24T01:30:38.705",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032442,1708738238715,-2000.0,0.000274,2,"2024-02-24T01:30:38.715",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032443,1708738238724,-157.54,0.000274,2,"2024-02-24T01:30:38.724",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032444,1708738238734,-157.54,0.000274,2,"2024-02-24T01:30:38.734",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032445,1708738238743,-157.54,0.000274,2,"2024-02-24T01:30:38.743",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032446,1708738238753,-157.54,0.000274,2,"2024-02-24T01:30:38.753",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032447,1708738238762,-157.54,0.000274,2,"2024-02-24T01:30:38.762",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032448,1708738238771,-157.54,0.000274,2,"2024-02-24T01:30:38.771",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032449,1708738238780,-157.54,0.000274,2,"2024-02-24T01:30:38.780",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032450,1708738238789,-166.71087494,0.00027505,2,"2024-02-24T01:30:38.789",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032451,1708738238798,-1722.69,0.00027556,2,"2024-02-24T01:30:38.798",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032452,1708738238996,-150.0,0.00027644,7,"2024-02-24T01:30:38.996",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032453,1708738239006,-150.0,0.00027644,7,"2024-02-24T01:30:39.006",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032454,1708738239016,-1840.43,0.00027697,2,"2024-02-24T01:30:39.016",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032455,1708738239025,-1722.69,0.00027714,2,"2024-02-24T01:30:39.025",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032456,1708738239034,-1722.69,0.00027872,2,"2024-02-24T01:30:39.034",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032457,1708738239045,-150.0,0.0002789,7,"2024-02-24T01:30:39.045",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032458,1708738239053,-150.0,0.0002789,7,"2024-02-24T01:30:39.053",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032459,1708738239062,-299.51915892,0.00028,7,"2024-02-24T01:30:39.062",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032460,1708738239071,-1000.0,0.00028,2,"2024-02-24T01:30:39.071",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032461,1708738239081,-200.16962525,0.00028,2,"2024-02-24T01:30:39.081",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032462,1708738239090,-1722.69,0.0002803,2,"2024-02-24T01:30:39.090",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032463,1708738239099,-150.0,0.00028137,7,"2024-02-24T01:30:39.099",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032464,1708738239107,-1722.69,0.00028189,2,"2024-02-24T01:30:39.107",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032465,1708738239117,-324.0,0.00028241,2,"2024-02-24T01:30:39.117",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032466,1708738239127,-5399.57,0.00028291,2,"2024-02-24T01:30:39.127",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032467,1708738239136,-1722.69,0.00028347,2,"2024-02-24T01:30:39.136",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032468,1708738239146,-38747.81761869,0.00028476,2,"2024-02-24T01:30:39.146",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032469,1708738239155,-1722.69,0.00028505,2,"2024-02-24T01:30:39.155",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032470,1708738239164,-1722.69,0.00028664,2,"2024-02-24T01:30:39.164",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032471,1708738239173,-275.98,0.000288,2,"2024-02-24T01:30:39.173",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032472,1708738239181,-1722.69,0.00028822,2,"2024-02-24T01:30:39.181",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032473,1708738239191,-167.49,0.00028977,2,"2024-02-24T01:30:39.191",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032474,1708738239200,-555.0,0.00029,2,"2024-02-24T01:30:39.200",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032475,1708738239210,-850.0,0.00029,3,"2024-02-24T01:30:39.210",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032476,1708738239219,-1437.76,0.00029,2,"2024-02-24T01:30:39.219",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032477,1708738239228,-324.0,0.00029611,2,"2024-02-24T01:30:39.228",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032478,1708738239238,-555.0,0.000298,2,"2024-02-24T01:30:39.238",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032479,1708738239247,-5399.57,0.00029935,2,"2024-02-24T01:30:39.247",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032480,1708738239257,-155.0,0.0003,4,"2024-02-24T01:30:39.257",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032481,1708738239267,-430.7049708,0.0003,2,"2024-02-24T01:30:39.267",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032482,1708738239276,-72564.75384289,0.0003,4,"2024-02-24T01:30:39.276",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032483,1708738239286,-1558.88499285,0.0003,4,"2024-02-24T01:30:39.286",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032484,1708738239295,-1630.0,0.000301,2,"2024-02-24T01:30:39.295",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032485,1708738239304,-150.0,0.00030137,2,"2024-02-24T01:30:39.304",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032486,1708738239314,-555.0,0.0003029,2,"2024-02-24T01:30:39.314",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032487,1708738239322,-344.6,0.00030402,2,"2024-02-24T01:30:39.322",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032488,1708738239331,-150.0,0.00030714,2,"2024-02-24T01:30:39.331",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032489,1708738239341,-167.49,0.00030788,2,"2024-02-24T01:30:39.341",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032490,1708738239350,-324.0,0.00030981,2,"2024-02-24T01:30:39.350",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032491,1708738239360,-900.0,0.00031,3,"2024-02-24T01:30:39.360",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032492,1708738239370,-9900.0,0.00031,2,"2024-02-24T01:30:39.370",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032493,1708738239379,-26755.0,0.00031,2,"2024-02-24T01:30:39.379",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032494,1708738239388,-3860.0,0.00031,2,"2024-02-24T01:30:39.388",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032495,1708738239397,-150.0,0.00031291,2,"2024-02-24T01:30:39.397",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032496,1708738239407,-38747.81761869,0.00031465,2,"2024-02-24T01:30:39.407",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032497,1708738239417,-1500.0,0.000315,2,"2024-02-24T01:30:39.417",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032498,1708738239427,-1950.68,0.00031586,2,"2024-02-24T01:30:39.427",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032499,1708738239436,-1000.0,0.00031635,2,"2024-02-24T01:30:39.436",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032500,1708738239445,-297341.338381,0.000318,3,"2024-02-24T01:30:39.445",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032501,1708738239454,-196.93,0.00031858,2,"2024-02-24T01:30:39.454",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032502,1708738239463,-150.0,0.00031867,2,"2024-02-24T01:30:39.463",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032503,1708738239472,-1000.0,0.00032,30,"2024-02-24T01:30:39.472",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032504,1708738239481,-555.0,0.0003227,2,"2024-02-24T01:30:39.481",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032505,1708738239490,-324.0,0.00032351,2,"2024-02-24T01:30:39.490",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032506,1708738239499,-150.0,0.00032444,2,"2024-02-24T01:30:39.499",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032507,1708738239509,-253.50137317,0.00032448,2,"2024-02-24T01:30:39.509",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032508,1708738239518,-167.49,0.00032599,2,"2024-02-24T01:30:39.518",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032509,1708738239527,-788.15,0.00032876,2,"2024-02-24T01:30:39.527",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032510,1708738239536,-161.72,0.00032877,2,"2024-02-24T01:30:39.536",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032511,1708738239546,-250.0,0.00032877,2,"2024-02-24T01:30:39.546",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032512,1708738239555,-150.0,0.00032877,2,"2024-02-24T01:30:39.555",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032513,1708738239564,-319.14,0.00032877,2,"2024-02-24T01:30:39.564",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032514,1708738239573,-161.65,0.00032877,2,"2024-02-24T01:30:39.573",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032515,1708738239582,-55755.14,0.00032877,2,"2024-02-24T01:30:39.582",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032516,1708738239591,-555.0,0.000329,2,"2024-02-24T01:30:39.591",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032517,1708738239600,-8000.0,0.000329,2,"2024-02-24T01:30:39.600",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032518,1708738239610,-1630.0,0.000329,2,"2024-02-24T01:30:39.610",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032519,1708738239620,-154.20563152,0.00032971,7,"2024-02-24T01:30:39.620",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032520,1708738239629,-950.0,0.00033,3,"2024-02-24T01:30:39.629",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032521,1708738239640,-150.0,0.00033021,2,"2024-02-24T01:30:39.640",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032522,1708738239651,-518.01970828,0.00033103,7,"2024-02-24T01:30:39.651",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032523,1708738239661,-150.611562,0.0003311,7,"2024-02-24T01:30:39.661",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032524,1708738239671,-151.0,0.00033122,120,"2024-02-24T01:30:39.671",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032525,1708738239680,-150.611562,0.00033222,7,"2024-02-24T01:30:39.680",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032526,1708738239689,-1748.63459017,0.00033256,4,"2024-02-24T01:30:39.689",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032527,1708738239698,-13676.78419889,0.00033256,7,"2024-02-24T01:30:39.698",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032528,1708738239708,-22207.16605425,0.00033256,7,"2024-02-24T01:30:39.708",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032529,1708738239717,-788.15,0.00033287,2,"2024-02-24T01:30:39.717",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032530,1708738239728,-3408.12970787,0.00033379,7,"2024-02-24T01:30:39.728",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032531,1708738239737,-1533.65836854,0.00033379,7,"2024-02-24T01:30:39.737",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032532,1708738239747,-214.23419471,0.00033379,5,"2024-02-24T01:30:39.747",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032533,1708738239756,-424.41349707,0.00033379,7,"2024-02-24T01:30:39.756",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032534,1708738239766,-4729.95189111,0.00033379,7,"2024-02-24T01:30:39.766",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032535,1708738239775,-155.76031538,0.00033383,7,"2024-02-24T01:30:39.775",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032536,1708738239784,-500.0,0.00033424,2,"2024-02-24T01:30:39.784",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032537,1708738239794,-450.75,0.000335,2,"2024-02-24T01:30:39.794",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032538,1708738239803,-450.75,0.000335,2,"2024-02-24T01:30:39.803",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032539,1708738239812,-450.75,0.000335,2,"2024-02-24T01:30:39.812",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032540,1708738239822,-450.75,0.000335,2,"2024-02-24T01:30:39.822",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032541,1708738239831,-450.75,0.000335,2,"2024-02-24T01:30:39.831",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032542,1708738239841,-450.75,0.000335,2,"2024-02-24T01:30:39.841",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032543,1708738239850,-450.75,0.000335,2,"2024-02-24T01:30:39.850",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032544,1708738239860,-450.75,0.000335,2,"2024-02-24T01:30:39.860",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032545,1708738239870,-450.75,0.000335,2,"2024-02-24T01:30:39.870",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032546,1708738239879,-450.75,0.000335,2,"2024-02-24T01:30:39.879",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032547,1708738239888,-450.75,0.000335,2,"2024-02-24T01:30:39.888",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032548,1708738239897,-450.75,0.000335,2,"2024-02-24T01:30:39.897",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032549,1708738239906,-450.75,0.000335,2,"2024-02-24T01:30:39.906",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032550,1708738239915,-450.75,0.000335,2,"2024-02-24T01:30:39.915",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032551,1708738239925,-450.75,0.000335,2,"2024-02-24T01:30:39.925",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032552,1708738239934,-450.75,0.000335,2,"2024-02-24T01:30:39.934",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032553,1708738239944,-450.75,0.000335,2,"2024-02-24T01:30:39.944",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032554,1708738239953,-450.75,0.000335,2,"2024-02-24T01:30:39.953",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032555,1708738239962,-450.75,0.000335,2,"2024-02-24T01:30:39.962",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032556,1708738239971,-450.75,0.000335,2,"2024-02-24T01:30:39.971",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032557,1708738239990,-150.0,0.00033598,2,"2024-02-24T01:30:39.990",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032558,1708738240002,-788.15,0.00033698,2,"2024-02-24T01:30:40.002",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032559,1708738240011,-638.0,0.00033721,2,"2024-02-24T01:30:40.011",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032560,1708738240021,-150.0,0.00033742,2,"2024-02-24T01:30:40.021",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032561,1708738240030,-151.0,0.00033798,30,"2024-02-24T01:30:40.030",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032562,1708738240040,-151.75670967,0.000339,2,"2024-02-24T01:30:40.040",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032563,1708738240049,-151.75670967,0.000339,2,"2024-02-24T01:30:40.049",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032564,1708738240058,-151.75670967,0.000339,2,"2024-02-24T01:30:40.058",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032565,1708738240068,-151.75670967,0.000339,2,"2024-02-24T01:30:40.068",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032566,1708738240077,-151.75670967,0.000339,2,"2024-02-24T01:30:40.077",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032567,1708738240087,-151.75670967,0.000339,2,"2024-02-24T01:30:40.087",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032568,1708738240097,-150.1,0.00033913,2,"2024-02-24T01:30:40.097",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032569,1708738240106,-157.51738774,0.0003394,7,"2024-02-24T01:30:40.106",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032570,1708738240116,-500.0,0.00034109,2,"2024-02-24T01:30:40.116",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032571,1708738240126,-788.15,0.00034109,2,"2024-02-24T01:30:40.126",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032572,1708738240136,-150.0,0.00034175,2,"2024-02-24T01:30:40.136",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032573,1708738240146,-8000.0,0.000342,2,"2024-02-24T01:30:40.146",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032574,1708738240155,-38747.81761869,0.00034454,2,"2024-02-24T01:30:40.155",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032575,1708738240165,-151.0,0.00034487,7,"2024-02-24T01:30:40.165",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032576,1708738240174,-768.374278,0.0003452,2,"2024-02-24T01:30:40.174",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032577,1708738240184,-542.323438,0.0003452,2,"2024-02-24T01:30:40.184",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032578,1708738240193,-17660.368637,0.0003452,2,"2024-02-24T01:30:40.193",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032579,1708738240203,-1532.666065,0.0003452,2,"2024-02-24T01:30:40.203",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032580,1708738240213,-672.327493,0.0003452,2,"2024-02-24T01:30:40.213",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032581,1708738240222,-6397.678234,0.0003452,2,"2024-02-24T01:30:40.222",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032582,1708738240232,-480.233923,0.0003452,2,"2024-02-24T01:30:40.232",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032583,1708738240241,-384.187139,0.0003452,2,"2024-02-24T01:30:40.241",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032584,1708738240251,-5118.142587,0.0003452,2,"2024-02-24T01:30:40.251",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032585,1708738240260,-480.233923,0.0003452,2,"2024-02-24T01:30:40.260",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032586,1708738240270,-6397.678234,0.0003452,2,"2024-02-24T01:30:40.270",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032587,1708738240280,-788.15,0.0003452,2,"2024-02-24T01:30:40.280",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032588,1708738240289,-8323.21,0.00034521,2,"2024-02-24T01:30:40.289",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032589,1708738240299,-154.20563152,0.00034606,7,"2024-02-24T01:30:40.299",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032590,1708738240309,-150.0,0.00034607,2,"2024-02-24T01:30:40.309",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032591,1708738240319,-19999.99,0.00034649,2,"2024-02-24T01:30:40.319",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032592,1708738240329,-150.0,0.00034751,2,"2024-02-24T01:30:40.329",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032593,1708738240339,-1152.561417,0.00034794,2,"2024-02-24T01:30:40.339",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032594,1708738240349,-813.485158,0.00034794,2,"2024-02-24T01:30:40.349",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032595,1708738240358,-26490.552956,0.00034794,2,"2024-02-24T01:30:40.358",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032596,1708738240368,-2298.999097,0.00034794,2,"2024-02-24T01:30:40.368",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032597,1708738240379,-1008.491239,0.00034794,2,"2024-02-24T01:30:40.379",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032598,1708738240388,-9596.517351,0.00034794,2,"2024-02-24T01:30:40.388",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032599,1708738240398,-720.350885,0.00034794,2,"2024-02-24T01:30:40.398",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032600,1708738240407,-576.280708,0.00034794,2,"2024-02-24T01:30:40.407",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032601,1708738240416,-7677.213881,0.00034794,2,"2024-02-24T01:30:40.416",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032602,1708738240425,-720.350885,0.00034794,2,"2024-02-24T01:30:40.425",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032603,1708738240434,-9596.517351,0.00034794,2,"2024-02-24T01:30:40.434",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032604,1708738240443,-573.5220317,0.00034794,2,"2024-02-24T01:30:40.443",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032605,1708738240453,-2270.50107918,0.000349,2,"2024-02-24T01:30:40.453",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032606,1708738240462,-2270.50107906,0.000349,2,"2024-02-24T01:30:40.462",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032607,1708738240471,-2270.50107906,0.000349,2,"2024-02-24T01:30:40.471",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032608,1708738240481,-2270.50107906,0.000349,2,"2024-02-24T01:30:40.481",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032609,1708738240490,-2270.50107906,0.000349,2,"2024-02-24T01:30:40.490",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032610,1708738240499,-2270.50107906,0.000349,2,"2024-02-24T01:30:40.499",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032611,1708738240509,-2270.50107906,0.000349,2,"2024-02-24T01:30:40.509",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032612,1708738240518,-2270.50107906,0.000349,2,"2024-02-24T01:30:40.518",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032613,1708738240527,-1536.748556,0.00034931,2,"2024-02-24T01:30:40.527",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032614,1708738240537,-1084.646877,0.00034931,2,"2024-02-24T01:30:40.537",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032615,1708738240547,-35320.737274,0.00034931,2,"2024-02-24T01:30:40.547",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032616,1708738240556,-3065.33213,0.00034931,2,"2024-02-24T01:30:40.556",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032617,1708738240566,-1344.654986,0.00034931,2,"2024-02-24T01:30:40.566",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032618,1708738240574,-12795.356468,0.00034931,2,"2024-02-24T01:30:40.574",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032619,1708738240584,-960.467847,0.00034931,2,"2024-02-24T01:30:40.584",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032620,1708738240593,-768.374278,0.00034931,2,"2024-02-24T01:30:40.593",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032621,1708738240603,-10236.285174,0.00034931,2,"2024-02-24T01:30:40.603",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032622,1708738240612,-960.467847,0.00034931,2,"2024-02-24T01:30:40.612",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032623,1708738240622,-12795.356468,0.00034931,2,"2024-02-24T01:30:40.622",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032624,1708738240631,-788.15,0.00034931,2,"2024-02-24T01:30:40.631",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032625,1708738240642,-586.90975074,0.00035,4,"2024-02-24T01:30:40.642",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032626,1708738240654,-229.20433756,0.00035,7,"2024-02-24T01:30:40.654",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032627,1708738240663,-1000.0,0.00035,3,"2024-02-24T01:30:40.663",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032628,1708738240673,-162.7693371,0.00035,2,"2024-02-24T01:30:40.673",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032629,1708738240683,-27823.06511233,0.00035,2,"2024-02-24T01:30:40.683",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032630,1708738240693,-196.93,0.00035044,2,"2024-02-24T01:30:40.693",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032631,1708738240703,-1920.935695,0.00035068,2,"2024-02-24T01:30:40.703",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032632,1708738240712,-1355.808597,0.00035068,2,"2024-02-24T01:30:40.712",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032633,1708738240722,-44150.921593,0.00035068,2,"2024-02-24T01:30:40.722",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032634,1708738240733,-3831.665163,0.00035068,2,"2024-02-24T01:30:40.733",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032635,1708738240743,-1680.818733,0.00035068,2,"2024-02-24T01:30:40.743",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032636,1708738240753,-15994.195585,0.00035068,2,"2024-02-24T01:30:40.753",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032637,1708738240762,-1200.584809,0.00035068,2,"2024-02-24T01:30:40.762",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032638,1708738240771,-960.467848,0.00035068,2,"2024-02-24T01:30:40.771",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032639,1708738240781,-12795.356468,0.00035068,2,"2024-02-24T01:30:40.781",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032640,1708738240790,-1200.584809,0.00035068,2,"2024-02-24T01:30:40.790",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032641,1708738240799,-15994.195585,0.00035068,2,"2024-02-24T01:30:40.799",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032642,1708738240809,-638.0,0.0003509,2,"2024-02-24T01:30:40.809",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032643,1708738240819,-151.0,0.00035191,4,"2024-02-24T01:30:40.819",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032644,1708738240829,-361.80762653,0.00035227,2,"2024-02-24T01:30:40.829",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032645,1708738240838,-151.75670967,0.00035253,2,"2024-02-24T01:30:40.838",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032646,1708738240847,-555.0,0.0003529,2,"2024-02-24T01:30:40.847",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032647,1708738240857,-450.75,0.000353,3,"2024-02-24T01:30:40.857",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032648,1708738240867,-450.75,0.000353,3,"2024-02-24T01:30:40.867",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032649,1708738240878,-450.75,0.000353,3,"2024-02-24T01:30:40.878",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032650,1708738240888,-450.75,0.000353,3,"2024-02-24T01:30:40.888",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032651,1708738240897,-450.75,0.000353,3,"2024-02-24T01:30:40.897",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032652,1708738240906,-450.75,0.000353,3,"2024-02-24T01:30:40.906",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032653,1708738240916,-450.75,0.000353,3,"2024-02-24T01:30:40.916",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032654,1708738240925,-450.75,0.000353,3,"2024-02-24T01:30:40.925",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032655,1708738240935,-450.75,0.000353,3,"2024-02-24T01:30:40.935",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032656,1708738240944,-450.75,0.000353,3,"2024-02-24T01:30:40.944",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032657,1708738240954,-450.75,0.000353,3,"2024-02-24T01:30:40.954",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032658,1708738240964,-450.75,0.000353,3,"2024-02-24T01:30:40.964",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032659,1708738240973,-450.75,0.000353,3,"2024-02-24T01:30:40.973",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032660,1708738240983,-450.75,0.000353,3,"2024-02-24T01:30:40.983",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032661,1708738240992,-450.75,0.000353,3,"2024-02-24T01:30:40.992",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032662,1708738241002,-450.75,0.000353,3,"2024-02-24T01:30:41.002",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032663,1708738241011,-450.75,0.000353,3,"2024-02-24T01:30:41.011",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032664,1708738241020,-450.75,0.000353,3,"2024-02-24T01:30:41.020",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032665,1708738241030,-450.75,0.000353,3,"2024-02-24T01:30:41.030",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032666,1708738241040,-450.75,0.000353,3,"2024-02-24T01:30:41.040",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032667,1708738241050,-157.51738774,0.00035312,7,"2024-02-24T01:30:41.050",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032668,1708738241059,-150.0,0.00035328,2,"2024-02-24T01:30:41.059",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032669,1708738241068,-2270.50107906,0.00035331,2,"2024-02-24T01:30:41.068",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032670,1708738241077,-2689.309973,0.00035342,2,"2024-02-24T01:30:41.077",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032671,1708738241086,-1898.132036,0.00035342,2,"2024-02-24T01:30:41.086",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032672,1708738241095,-61811.29023,0.00035342,2,"2024-02-24T01:30:41.095",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032673,1708738241104,-5364.331228,0.00035342,2,"2024-02-24T01:30:41.104",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032674,1708738241114,-2353.146226,0.00035342,2,"2024-02-24T01:30:41.114",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032675,1708738241125,-22391.873819,0.00035342,2,"2024-02-24T01:30:41.125",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032676,1708738241147,-1680.818733,0.00035342,2,"2024-02-24T01:30:41.147",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032677,1708738241156,-1344.654987,0.00035342,2,"2024-02-24T01:30:41.156",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032678,1708738241168,-17913.499056,0.00035342,2,"2024-02-24T01:30:41.168",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032679,1708738241177,-1680.818733,0.00035342,2,"2024-02-24T01:30:41.177",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032680,1708738241186,-22391.873819,0.00035342,2,"2024-02-24T01:30:41.186",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032681,1708738241195,-788.15,0.00035342,2,"2024-02-24T01:30:41.195",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032682,1708738241205,-150.0,0.00035472,2,"2024-02-24T01:30:41.205",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032683,1708738241214,-3073.497112,0.00035589,2,"2024-02-24T01:30:41.214",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032684,1708738241223,-2169.293755,0.00035589,2,"2024-02-24T01:30:41.223",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032685,1708738241236,-70641.474549,0.00035589,2,"2024-02-24T01:30:41.236",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032687,1708738241246,-6130.66426,0.00035589,2,"2024-02-24T01:30:41.246",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032689,1708738241255,-2689.309973,0.00035589,2,"2024-02-24T01:30:41.255",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032691,1708738241264,-25590.712936,0.00035589,2,"2024-02-24T01:30:41.264",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032693,1708738241273,-1920.935695,0.00035589,2,"2024-02-24T01:30:41.273",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032695,1708738241283,-1536.748556,0.00035589,2,"2024-02-24T01:30:41.283",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032697,1708738241292,-20472.570349,0.00035589,2,"2024-02-24T01:30:41.292",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032699,1708738241302,-1920.935695,0.00035589,2,"2024-02-24T01:30:41.302",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032701,1708738241311,-25590.712936,0.00035589,2,"2024-02-24T01:30:41.311",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032703,1708738241320,-1000.0,0.00035589,2,"2024-02-24T01:30:41.320",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032705,1708738241329,-2250.0,0.000356,2,"2024-02-24T01:30:41.329",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032707,1708738241339,-8000.0,0.000356,2,"2024-02-24T01:30:41.339",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032709,1708738241349,-1672.76,0.00035616,2,"2024-02-24T01:30:41.349",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032711,1708738241358,-253.50137317,0.00035698,2,"2024-02-24T01:30:41.358",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032714,1708738241368,-3416.47,0.000357,7,"2024-02-24T01:30:41.368",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032716,1708738241379,-2700.05,0.000357,7,"2024-02-24T01:30:41.379",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032718,1708738241388,-788.15,0.00035753,2,"2024-02-24T01:30:41.388",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032720,1708738241397,-8323.21,0.00035798,2,"2024-02-24T01:30:41.397",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032722,1708738241407,-1000.0,0.00035799,2,"2024-02-24T01:30:41.407",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032724,1708738241416,-3191.8,0.000358,7,"2024-02-24T01:30:41.416",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032726,1708738241425,-150.0,0.00035905,2,"2024-02-24T01:30:41.425",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032728,1708738241434,-151.0,0.00035909,2,"2024-02-24T01:30:41.434",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032730,1708738241444,-788.15,0.00036164,2,"2024-02-24T01:30:41.444",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032732,1708738241453,-555.0,0.0003629,2,"2024-02-24T01:30:41.453",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032734,1708738241463,-2116.86101888,0.00036301,30,"2024-02-24T01:30:41.463",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032736,1708738241472,-150.0,0.00036337,2,"2024-02-24T01:30:41.472",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032738,1708738241481,-638.0,0.0003646,7,"2024-02-24T01:30:41.481",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032740,1708738241491,-150.0,0.00036482,2,"2024-02-24T01:30:41.491",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032742,1708738241500,-161.65,0.0003653,2,"2024-02-24T01:30:41.500",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032744,1708738241509,-788.15,0.00036575,2,"2024-02-24T01:30:41.509",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032746,1708738241518,-156.22422164,0.00036783,4,"2024-02-24T01:30:41.518",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032748,1708738241528,-159.39088985,0.00036856,7,"2024-02-24T01:30:41.528",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032750,1708738241537,-2270.50107906,0.0003691,2,"2024-02-24T01:30:41.537",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032752,1708738241546,-666.0,0.00036986,2,"2024-02-24T01:30:41.546",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032754,1708738241555,-788.15,0.00036986,2,"2024-02-24T01:30:41.555",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032756,1708738241564,-158.44336474,0.00036998,7,"2024-02-24T01:30:41.564",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032758,1708738241574,-1050.0,0.00037,3,"2024-02-24T01:30:41.574",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032760,1708738241583,-6469.0,0.00037,2,"2024-02-24T01:30:41.583",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032762,1708738241592,-3416.47,0.00037,7,"2024-02-24T01:30:41.592",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032764,1708738241602,-2700.05,0.00037,7,"2024-02-24T01:30:41.602",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032766,1708738241612,-150.0,0.00037059,2,"2024-02-24T01:30:41.612",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032768,1708738241622,-8323.21,0.00037075,2,"2024-02-24T01:30:41.622",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032770,1708738241631,-155.007168,0.00037185,2,"2024-02-24T01:30:41.631",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032772,1708738241642,-165.995602,0.00037185,2,"2024-02-24T01:30:41.642",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032773,1708738241654,-189.835385,0.00037185,2,"2024-02-24T01:30:41.654",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032774,1708738241663,-155.007164,0.00037185,2,"2024-02-24T01:30:41.663",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032775,1708738241673,-199.194722,0.00037185,2,"2024-02-24T01:30:41.673",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032776,1708738241682,-156.90607,0.00037185,2,"2024-02-24T01:30:41.682",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032778,1708738241692,-189.835385,0.00037185,2,"2024-02-24T01:30:41.692",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032780,1708738241701,-158.84317,0.00037185,2,"2024-02-24T01:30:41.701",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032782,1708738241710,-155.007164,0.00037185,2,"2024-02-24T01:30:41.710",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032783,1708738241719,-181.731711,0.00037185,2,"2024-02-24T01:30:41.719",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032784,1708738241730,-450.75,0.000372,3,"2024-02-24T01:30:41.730",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032785,1708738241741,-450.75,0.000372,3,"2024-02-24T01:30:41.741",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032786,1708738241750,-450.75,0.000372,3,"2024-02-24T01:30:41.750",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032787,1708738241759,-450.75,0.000372,3,"2024-02-24T01:30:41.759",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032788,1708738241769,-450.75,0.000372,3,"2024-02-24T01:30:41.769",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032789,1708738241779,-450.75,0.000372,3,"2024-02-24T01:30:41.779",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032790,1708738241789,-450.75,0.000372,3,"2024-02-24T01:30:41.789",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032791,1708738241799,-450.75,0.000372,3,"2024-02-24T01:30:41.799",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032792,1708738241809,-450.75,0.000372,3,"2024-02-24T01:30:41.809",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032793,1708738241818,-450.75,0.000372,3,"2024-02-24T01:30:41.818",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032794,1708738241828,-450.75,0.000372,3,"2024-02-24T01:30:41.828",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032795,1708738241837,-450.75,0.000372,3,"2024-02-24T01:30:41.837",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032796,1708738241847,-450.75,0.000372,3,"2024-02-24T01:30:41.847",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032797,1708738241856,-450.75,0.000372,3,"2024-02-24T01:30:41.856",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032798,1708738241867,-450.75,0.000372,3,"2024-02-24T01:30:41.867",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032799,1708738241879,-450.75,0.000372,3,"2024-02-24T01:30:41.879",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032800,1708738241889,-450.75,0.000372,3,"2024-02-24T01:30:41.889",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032801,1708738241899,-450.75,0.000372,3,"2024-02-24T01:30:41.899",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032802,1708738241910,-450.75,0.000372,3,"2024-02-24T01:30:41.910",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032803,1708738241920,-450.75,0.000372,3,"2024-02-24T01:30:41.920",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032804,1708738241929,-150.0,0.00037203,2,"2024-02-24T01:30:41.929",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032805,1708738241939,-154.20563152,0.00037281,7,"2024-02-24T01:30:41.939",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032806,1708738241948,-151.75670967,0.00037346,2,"2024-02-24T01:30:41.948",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032807,1708738241958,-155.57626885,0.00037358,7,"2024-02-24T01:30:41.958",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032808,1708738241967,-157.51738774,0.00037387,7,"2024-02-24T01:30:41.967",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032809,1708738241976,-788.15,0.00037397,2,"2024-02-24T01:30:41.976",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032810,1708738241986,-38747.81761869,0.00037442,2,"2024-02-24T01:30:41.986",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032811,1708738241995,-150.0,0.00037635,2,"2024-02-24T01:30:41.995",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032812,1708738242005,-199.194722,0.0003765,2,"2024-02-24T01:30:42.005",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032813,1708738242014,-180.0,0.00037671,2,"2024-02-24T01:30:42.014",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032814,1708738242024,-165.995602,0.00037805,2,"2024-02-24T01:30:42.024",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032815,1708738242033,-788.15,0.00037808,2,"2024-02-24T01:30:42.033",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032816,1708738242043,-638.0,0.0003783,7,"2024-02-24T01:30:42.043",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032817,1708738242052,-154.20563152,0.00037873,7,"2024-02-24T01:30:42.052",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032818,1708738242061,-3191.8,0.000379,7,"2024-02-24T01:30:42.061",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032819,1708738242070,-692653.166414,0.000379,3,"2024-02-24T01:30:42.070",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032820,1708738242079,-514.0,0.00038,2,"2024-02-24T01:30:42.079",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032821,1708738242089,-3416.47,0.00038,7,"2024-02-24T01:30:42.089",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032822,1708738242098,-2700.05,0.00038,7,"2024-02-24T01:30:42.098",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032823,1708738242107,-150.0,0.00038068,2,"2024-02-24T01:30:42.107",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032824,1708738242116,-199.194722,0.00038115,2,"2024-02-24T01:30:42.116",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032825,1708738242126,-189.835385,0.00038115,2,"2024-02-24T01:30:42.126",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032826,1708738242135,-155.007164,0.00038115,2,"2024-02-24T01:30:42.135",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032827,1708738242145,-150.0,0.00038212,2,"2024-02-24T01:30:42.145",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032828,1708738242155,-788.15,0.00038219,2,"2024-02-24T01:30:42.155",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032829,1708738242164,-8323.21,0.00038352,2,"2024-02-24T01:30:42.164",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032830,1708738242173,-201.70261338,0.00038356,2,"2024-02-24T01:30:42.173",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032831,1708738242182,-3272.0,0.00038356,15,"2024-02-24T01:30:42.182",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032832,1708738242191,-4489.58,0.0003836,2,"2024-02-24T01:30:42.191",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032834,1708738242395,-6469.33730538,0.000384,2,"2024-02-24T01:30:42.395",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032835,1708738242408,-191.60846217,0.00038403,2,"2024-02-24T01:30:42.408",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032836,1708738242417,-597.69811164,0.00038403,2,"2024-02-24T01:30:42.417",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032837,1708738242428,-165.995602,0.00038425,2,"2024-02-24T01:30:42.428",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032838,1708738242439,-2270.50107906,0.00038488,2,"2024-02-24T01:30:42.439",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032839,1708738242448,-1008.4955,0.00038499,2,"2024-02-24T01:30:42.448",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032840,1708738242457,-5800.0,0.00038518,2,"2024-02-24T01:30:42.457",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032841,1708738242466,-199.194722,0.0003858,2,"2024-02-24T01:30:42.466",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032844,1708738242475,-788.15,0.0003863,2,"2024-02-24T01:30:42.475",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032846,1708738242483,-58000.0,0.00038641,3,"2024-02-24T01:30:42.483",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032847,1708738242493,-150.0,0.00038789,2,"2024-02-24T01:30:42.493",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032848,1708738242502,-150.0,0.00038933,2,"2024-02-24T01:30:42.502",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032849,1708738242511,-154.20563152,0.00038976,7,"2024-02-24T01:30:42.511",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032850,1708738242520,-1100.0,0.00039,3,"2024-02-24T01:30:42.520",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032851,1708738242530,-450.75,0.00039,3,"2024-02-24T01:30:42.530",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032852,1708738242540,-450.75,0.00039,3,"2024-02-24T01:30:42.540",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032853,1708738242551,-450.75,0.00039,3,"2024-02-24T01:30:42.551",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032854,1708738242562,-450.75,0.00039,3,"2024-02-24T01:30:42.562",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032855,1708738242571,-450.75,0.00039,3,"2024-02-24T01:30:42.571",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032856,1708738242580,-450.75,0.00039,3,"2024-02-24T01:30:42.580",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032857,1708738242589,-450.75,0.00039,3,"2024-02-24T01:30:42.589",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032858,1708738242599,-450.75,0.00039,3,"2024-02-24T01:30:42.599",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032859,1708738242610,-450.75,0.00039,3,"2024-02-24T01:30:42.610",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032860,1708738242619,-450.75,0.00039,3,"2024-02-24T01:30:42.619",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032861,1708738242630,-450.75,0.00039,3,"2024-02-24T01:30:42.630",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032862,1708738242639,-450.75,0.00039,3,"2024-02-24T01:30:42.639",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032863,1708738242650,-450.75,0.00039,3,"2024-02-24T01:30:42.650",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032864,1708738242661,-450.75,0.00039,3,"2024-02-24T01:30:42.661",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032865,1708738242670,-450.75,0.00039,3,"2024-02-24T01:30:42.670",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032866,1708738242680,-450.75,0.00039,3,"2024-02-24T01:30:42.680",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032867,1708738242690,-450.75,0.00039,3,"2024-02-24T01:30:42.690",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032868,1708738242701,-450.75,0.00039,3,"2024-02-24T01:30:42.701",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032869,1708738242710,-450.75,0.00039,3,"2024-02-24T01:30:42.710",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032870,1708738242720,-450.75,0.00039,3,"2024-02-24T01:30:42.720",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032871,1708738242730,-10004.88,0.00039,2,"2024-02-24T01:30:42.730",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032872,1708738242739,-788.15,0.00039041,2,"2024-02-24T01:30:42.739",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032873,1708738242748,-189.835385,0.00039045,2,"2024-02-24T01:30:42.748",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032874,1708738242758,-165.995602,0.00039045,2,"2024-02-24T01:30:42.758",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032875,1708738242767,-199.194722,0.00039045,2,"2024-02-24T01:30:42.767",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032876,1708738242777,-189.835385,0.00039045,2,"2024-02-24T01:30:42.777",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032877,1708738242786,-155.007164,0.00039045,2,"2024-02-24T01:30:42.786",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032878,1708738242796,-152.0,0.000392,7,"2024-02-24T01:30:42.796",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032879,1708738242805,-3191.8,0.000392,7,"2024-02-24T01:30:42.805",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032880,1708738242814,-3416.47,0.000392,7,"2024-02-24T01:30:42.814",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032881,1708738242824,-2700.05,0.000392,7,"2024-02-24T01:30:42.824",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032882,1708738242833,-638.0,0.000392,7,"2024-02-24T01:30:42.833",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032883,1708738242842,-1000.0,0.0003926,2,"2024-02-24T01:30:42.842",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032884,1708738242851,-483.39,0.00039265,10,"2024-02-24T01:30:42.851",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032885,1708738242861,-751.38,0.00039265,10,"2024-02-24T01:30:42.861",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032886,1708738242870,-1705.744602,0.00039275,30,"2024-02-24T01:30:42.870",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032887,1708738242881,-9819.0,0.00039275,60,"2024-02-24T01:30:42.881",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032888,1708738242890,-153.54957341,0.00039275,30,"2024-02-24T01:30:42.890",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032889,1708738242899,-156.57354394,0.0003935,7,"2024-02-24T01:30:42.899",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032890,1708738242909,-150.0,0.00039366,2,"2024-02-24T01:30:42.909",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032891,1708738242918,-155.9447501,0.0003942,30,"2024-02-24T01:30:42.918",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032892,1708738242927,-151.75670967,0.00039438,4,"2024-02-24T01:30:42.927",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032893,1708738242937,-788.15,0.00039452,2,"2024-02-24T01:30:42.937",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032894,1708738242947,-154.20563152,0.00039467,7,"2024-02-24T01:30:42.947",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032895,1708738242956,-5017.79,0.00039508,7,"2024-02-24T01:30:42.956",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032896,1708738242966,-5017.79,0.00039508,7,"2024-02-24T01:30:42.966",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032897,1708738242975,-5017.79,0.00039508,7,"2024-02-24T01:30:42.975",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032898,1708738242984,-5017.79,0.00039508,7,"2024-02-24T01:30:42.984",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032899,1708738242994,-1000.0,0.00039544,2,"2024-02-24T01:30:42.994",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032900,1708738243003,-154.20563152,0.00039572,7,"2024-02-24T01:30:43.003",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032901,1708738243012,-6892.55022949,0.000396,2,"2024-02-24T01:30:43.012",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032902,1708738243021,-8323.21,0.0003963,2,"2024-02-24T01:30:43.021",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032903,1708738243030,-1000.0,0.00039699,2,"2024-02-24T01:30:43.030",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032904,1708738243039,-1656.92566322,0.000397,2,"2024-02-24T01:30:43.039",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032905,1708738243049,-5017.79,0.00039781,7,"2024-02-24T01:30:43.049",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032906,1708738243058,-5017.79,0.00039781,7,"2024-02-24T01:30:43.058",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032907,1708738243067,-150.0,0.00039798,2,"2024-02-24T01:30:43.067",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032908,1708738243076,-788.15,0.00039863,2,"2024-02-24T01:30:43.076",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032910,1708738243085,-151.0,0.00039899,2,"2024-02-24T01:30:43.085",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032911,1708738243095,-250.49088,0.00039899,2,"2024-02-24T01:30:43.095",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032912,1708738243104,-361.48224482,0.000399,2,"2024-02-24T01:30:43.104",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032913,1708738243113,-4940.23470742,0.000399,2,"2024-02-24T01:30:43.113",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032914,1708738243123,-4940.23470742,0.000399,2,"2024-02-24T01:30:43.123",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032915,1708738243132,-4940.23470742,0.000399,2,"2024-02-24T01:30:43.132",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032916,1708738243141,-4940.23470742,0.000399,2,"2024-02-24T01:30:43.141",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032917,1708738243150,-4940.23470742,0.000399,2,"2024-02-24T01:30:43.150",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032918,1708738243159,-4940.23470742,0.000399,2,"2024-02-24T01:30:43.159",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032919,1708738243168,-4940.23470742,0.000399,2,"2024-02-24T01:30:43.168",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032920,1708738243177,-4940.23470742,0.000399,2,"2024-02-24T01:30:43.177",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032921,1708738243186,-4940.23470742,0.000399,2,"2024-02-24T01:30:43.186",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032922,1708738243195,-4940.23470742,0.000399,2,"2024-02-24T01:30:43.195",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032923,1708738243205,-4940.23470742,0.000399,2,"2024-02-24T01:30:43.205",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032924,1708738243215,-4940.23470742,0.000399,2,"2024-02-24T01:30:43.215",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032925,1708738243224,-4940.23470742,0.000399,2,"2024-02-24T01:30:43.224",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032926,1708738243233,-4940.23470742,0.000399,2,"2024-02-24T01:30:43.233",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032927,1708738243244,-150.0,0.00039942,2,"2024-02-24T01:30:43.244",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032928,1708738243253,-25077.58481992,0.0004,30,"2024-02-24T01:30:43.253",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032929,1708738243263,-500000.0,0.0004,4,"2024-02-24T01:30:43.263",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032930,1708738243273,-12424.30947067,0.0004,15,"2024-02-24T01:30:43.273",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032931,1708738243282,-255.0,0.0004,12,"2024-02-24T01:30:43.282",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032932,1708738243291,-300.0,0.0004,41,"2024-02-24T01:30:43.291",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032933,1708738243300,-255.0,0.0004,12,"2024-02-24T01:30:43.300",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032934,1708738243310,-1000.0,0.0004,2,"2024-02-24T01:30:43.310",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032935,1708738243319,-313.04,0.0004,2,"2024-02-24T01:30:43.319",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032936,1708738243328,-5017.79,0.00040055,7,"2024-02-24T01:30:43.328",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032937,1708738243338,-5017.79,0.00040055,7,"2024-02-24T01:30:43.338",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032938,1708738243347,-2270.50107906,0.00040067,5,"2024-02-24T01:30:43.347",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032939,1708738243357,-161.65,0.00040183,2,"2024-02-24T01:30:43.357",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032940,1708738243369,-788.15,0.00040273,2,"2024-02-24T01:30:43.369",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032941,1708738243380,-3297.81396869,0.00040297,2,"2024-02-24T01:30:43.380",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032942,1708738243390,-3191.8,0.000403,7,"2024-02-24T01:30:43.390",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032943,1708738243399,-3416.47,0.000403,7,"2024-02-24T01:30:43.399",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032944,1708738243408,-2700.05,0.000403,7,"2024-02-24T01:30:43.408",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032945,1708738243417,-5017.79,0.00040328,7,"2024-02-24T01:30:43.417",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032946,1708738243426,-5017.79,0.00040328,7,"2024-02-24T01:30:43.426",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032947,1708738243435,-666.0,0.0004041,2,"2024-02-24T01:30:43.435",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032948,1708738243445,-38747.81761869,0.00040431,2,"2024-02-24T01:30:43.445",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032949,1708738243455,-150.0,0.00040519,2,"2024-02-24T01:30:43.455",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032950,1708738243464,-150.0,0.00040547,2,"2024-02-24T01:30:43.464",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032951,1708738243473,-302.0,0.0004057,4,"2024-02-24T01:30:43.473",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032952,1708738243483,-1000.0,0.000406,15,"2024-02-24T01:30:43.483",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032953,1708738243493,-500.0,0.000406,15,"2024-02-24T01:30:43.493",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032954,1708738243503,-154.20563152,0.00040601,30,"2024-02-24T01:30:43.503",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032955,1708738243512,-5017.79,0.00040601,7,"2024-02-24T01:30:43.512",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032956,1708738243522,-5017.79,0.00040601,7,"2024-02-24T01:30:43.522",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032957,1708738243531,-150.0,0.00040663,2,"2024-02-24T01:30:43.531",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032958,1708738243541,-788.15,0.00040684,2,"2024-02-24T01:30:43.541",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032959,1708738243551,-1000.0,0.00040733,2,"2024-02-24T01:30:43.551",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032960,1708738243561,-5017.79,0.00040874,7,"2024-02-24T01:30:43.561",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032961,1708738243571,-5017.79,0.00040874,7,"2024-02-24T01:30:43.571",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032962,1708738243580,-155.59752133,0.00040879,30,"2024-02-24T01:30:43.580",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032963,1708738243590,-1000.0,0.000409,15,"2024-02-24T01:30:43.590",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032964,1708738243599,-1000.0,0.000409,15,"2024-02-24T01:30:43.599",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032965,1708738243612,-450.75,0.000409,4,"2024-02-24T01:30:43.612",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032966,1708738243621,-450.75,0.000409,4,"2024-02-24T01:30:43.621",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032967,1708738243634,-450.75,0.000409,4,"2024-02-24T01:30:43.634",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032968,1708738243645,-450.75,0.000409,4,"2024-02-24T01:30:43.645",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032969,1708738243656,-450.75,0.000409,4,"2024-02-24T01:30:43.656",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032970,1708738243666,-450.75,0.000409,4,"2024-02-24T01:30:43.666",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032971,1708738243675,-450.75,0.000409,4,"2024-02-24T01:30:43.675",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032972,1708738243685,-450.75,0.000409,4,"2024-02-24T01:30:43.685",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032973,1708738243694,-450.75,0.000409,4,"2024-02-24T01:30:43.694",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032974,1708738243704,-450.75,0.000409,4,"2024-02-24T01:30:43.704",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032975,1708738243713,-450.75,0.000409,4,"2024-02-24T01:30:43.713",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032976,1708738243723,-450.75,0.000409,4,"2024-02-24T01:30:43.723",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032977,1708738243733,-450.75,0.000409,4,"2024-02-24T01:30:43.733",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032978,1708738243742,-450.75,0.000409,4,"2024-02-24T01:30:43.742",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032979,1708738243752,-450.75,0.000409,4,"2024-02-24T01:30:43.752",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032980,1708738243762,-450.75,0.000409,4,"2024-02-24T01:30:43.762",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032981,1708738243771,-450.75,0.000409,4,"2024-02-24T01:30:43.771",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032982,1708738243781,-450.75,0.000409,4,"2024-02-24T01:30:43.781",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032983,1708738243790,-450.75,0.000409,4,"2024-02-24T01:30:43.790",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032984,1708738243799,-450.75,0.000409,4,"2024-02-24T01:30:43.799",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032985,1708738243809,-5336.97149579,0.00041,30,"2024-02-24T01:30:43.809",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032986,1708738243818,-20222.29638452,0.00041,14,"2024-02-24T01:30:43.818",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032987,1708738243828,-7073.00176482,0.00041,7,"2024-02-24T01:30:43.828",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032988,1708738243837,-212.55349277,0.00041,33,"2024-02-24T01:30:43.837",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032989,1708738243846,-1150.0,0.00041,3,"2024-02-24T01:30:43.846",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032990,1708738243856,-200.0,0.00041,60,"2024-02-24T01:30:43.856",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032991,1708738243865,-900.0,0.00041,42,"2024-02-24T01:30:43.865",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032992,1708738243876,-300.0,0.00041,14,"2024-02-24T01:30:43.876",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032993,1708738243885,-163.0,0.00041,14,"2024-02-24T01:30:43.885",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032994,1708738243895,-650.0,0.0004107,3,"2024-02-24T01:30:43.895",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032995,1708738243904,-1000.0,0.00041095,30,"2024-02-24T01:30:43.904",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032996,1708738243914,-1390.13,0.00041095,2,"2024-02-24T01:30:43.914",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032997,1708738243924,-1390.13,0.00041095,2,"2024-02-24T01:30:43.924",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032998,1708738243934,-1390.13,0.00041095,2,"2024-02-24T01:30:43.934",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315032999,1708738243943,-1390.13,0.00041095,2,"2024-02-24T01:30:43.943",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033000,1708738243952,-1390.13,0.00041095,2,"2024-02-24T01:30:43.952",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033001,1708738243961,-1390.13,0.00041095,2,"2024-02-24T01:30:43.961",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033002,1708738243970,-1390.13,0.00041095,2,"2024-02-24T01:30:43.970",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033003,1708738243980,-1390.13,0.00041095,2,"2024-02-24T01:30:43.980",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033004,1708738243989,-1390.13,0.00041095,2,"2024-02-24T01:30:43.989",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033005,1708738243998,-1390.13,0.00041095,2,"2024-02-24T01:30:43.998",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033006,1708738244008,-1390.13,0.00041095,2,"2024-02-24T01:30:44.008",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033007,1708738244017,-1390.13,0.00041095,2,"2024-02-24T01:30:44.017",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033008,1708738244027,-1390.13,0.00041095,2,"2024-02-24T01:30:44.027",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033009,1708738244037,-1390.13,0.00041095,2,"2024-02-24T01:30:44.037",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033010,1708738244046,-1390.13,0.00041095,2,"2024-02-24T01:30:44.046",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033011,1708738244056,-1390.13,0.00041095,2,"2024-02-24T01:30:44.056",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033012,1708738244065,-1390.13,0.00041095,2,"2024-02-24T01:30:44.065",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033013,1708738244075,-1390.13,0.00041095,2,"2024-02-24T01:30:44.075",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033014,1708738244085,-1390.13,0.00041095,2,"2024-02-24T01:30:44.085",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033015,1708738244094,-1390.13,0.00041095,2,"2024-02-24T01:30:44.094",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033016,1708738244103,-1390.13,0.00041095,2,"2024-02-24T01:30:44.103",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033017,1708738244113,-1390.13,0.00041095,2,"2024-02-24T01:30:44.113",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033018,1708738244122,-1390.13,0.00041095,2,"2024-02-24T01:30:44.122",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033019,1708738244145,-1390.17565741,0.00041095,2,"2024-02-24T01:30:44.145",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033020,1708738244154,-183.0,0.00041096,2,"2024-02-24T01:30:44.154",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033021,1708738244164,-459.26,0.00041096,2,"2024-02-24T01:30:44.164",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033022,1708738244173,-150.0,0.00041096,2,"2024-02-24T01:30:44.173",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033023,1708738244183,-1125.0,0.000411,2,"2024-02-24T01:30:44.183",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033024,1708738244192,-5017.79,0.00041148,15,"2024-02-24T01:30:44.192",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033025,1708738244201,-5017.79,0.00041148,15,"2024-02-24T01:30:44.201",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033026,1708738244211,-255.0,0.00041198,12,"2024-02-24T01:30:44.211",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033027,1708738244221,-255.0,0.00041198,12,"2024-02-24T01:30:44.221",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033028,1708738244230,-1000.0,0.000412,15,"2024-02-24T01:30:44.230",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033029,1708738244240,-3416.47,0.000412,7,"2024-02-24T01:30:44.240",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033030,1708738244248,-2700.05,0.000412,7,"2024-02-24T01:30:44.248",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033031,1708738244258,-255.0,0.00041239,12,"2024-02-24T01:30:44.258",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033032,1708738244267,-604.0,0.00041252,7,"2024-02-24T01:30:44.267",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033033,1708738244277,-255.0,0.00041281,12,"2024-02-24T01:30:44.277",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033034,1708738244286,-300.0,0.00041369,6,"2024-02-24T01:30:44.286",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033035,1708738244295,-300.0,0.0004137,90,"2024-02-24T01:30:44.295",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033036,1708738244305,-245.46,0.0004139,120,"2024-02-24T01:30:44.305",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033037,1708738244314,-194.24,0.0004139,120,"2024-02-24T01:30:44.314",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033038,1708738244323,-5017.79,0.00041421,15,"2024-02-24T01:30:44.323",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033039,1708738244333,-5017.79,0.00041421,15,"2024-02-24T01:30:44.333",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033040,1708738244342,-150.0,0.00041528,2,"2024-02-24T01:30:44.342",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033041,1708738244351,-3000.0,0.0004153,9,"2024-02-24T01:30:44.351",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033042,1708738244361,-151.75670967,0.0004153,12,"2024-02-24T01:30:44.361",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033043,1708738244370,-154.20563152,0.00041638,30,"2024-02-24T01:30:44.370",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033044,1708738244382,-313.04,0.0004164,2,"2024-02-24T01:30:44.382",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033045,1708738244391,-2270.50107906,0.00041646,5,"2024-02-24T01:30:44.391",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033046,1708738244400,-5017.79,0.00041694,15,"2024-02-24T01:30:44.400",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033047,1708738244409,-5017.79,0.00041694,15,"2024-02-24T01:30:44.409",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033048,1708738244419,-150.0,0.00041752,2,"2024-02-24T01:30:44.419",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033049,1708738244429,-500.0,0.000418,2,"2024-02-24T01:30:44.429",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033050,1708738244438,-500.0,0.000418,2,"2024-02-24T01:30:44.438",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033051,1708738244447,-500.0,0.000418,2,"2024-02-24T01:30:44.447",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033052,1708738244456,-500.0,0.000418,2,"2024-02-24T01:30:44.456",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033053,1708738244465,-500.0,0.000418,2,"2024-02-24T01:30:44.465",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033054,1708738244475,-500.0,0.000418,2,"2024-02-24T01:30:44.475",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033055,1708738244484,-500.0,0.000418,2,"2024-02-24T01:30:44.484",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033056,1708738244493,-500.0,0.000418,2,"2024-02-24T01:30:44.493",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033057,1708738244503,-500.0,0.000418,2,"2024-02-24T01:30:44.503",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033058,1708738244512,-500.0,0.000418,2,"2024-02-24T01:30:44.512",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033059,1708738244521,-500.0,0.000418,2,"2024-02-24T01:30:44.521",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033060,1708738244530,-500.0,0.000418,2,"2024-02-24T01:30:44.530",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033061,1708738244540,-500.0,0.000418,2,"2024-02-24T01:30:44.540",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033062,1708738244550,-500.0,0.000418,2,"2024-02-24T01:30:44.550",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033063,1708738244559,-500.0,0.000418,2,"2024-02-24T01:30:44.559",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033064,1708738244569,-500.0,0.000418,2,"2024-02-24T01:30:44.569",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033065,1708738244578,-500.0,0.000418,2,"2024-02-24T01:30:44.578",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033066,1708738244587,-500.0,0.000418,2,"2024-02-24T01:30:44.587",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033067,1708738244596,-500.0,0.000418,2,"2024-02-24T01:30:44.596",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033068,1708738244606,-500.0,0.000418,2,"2024-02-24T01:30:44.606",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033069,1708738244616,-500.0,0.000418,2,"2024-02-24T01:30:44.616",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033070,1708738244625,-500.0,0.000418,2,"2024-02-24T01:30:44.625",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033071,1708738244638,-500.0,0.000418,2,"2024-02-24T01:30:44.638",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033072,1708738244648,-500.0,0.000418,2,"2024-02-24T01:30:44.648",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033073,1708738244660,-500.0,0.000418,2,"2024-02-24T01:30:44.660",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033074,1708738244671,-633.86791704,0.000418,2,"2024-02-24T01:30:44.671",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033075,1708738244681,-284.0,0.000419,31,"2024-02-24T01:30:44.681",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033076,1708738244691,-2000.0,0.000419,2,"2024-02-24T01:30:44.691",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033077,1708738244700,-166.99392,0.00041945,4,"2024-02-24T01:30:44.700",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033078,1708738244710,-531.33139332,0.0004195,7,"2024-02-24T01:30:44.710",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033079,1708738244719,-4000.0,0.0004195,2,"2024-02-24T01:30:44.719",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033080,1708738244730,-5017.79,0.00041967,15,"2024-02-24T01:30:44.730",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033081,1708738244741,-5017.79,0.00041967,15,"2024-02-24T01:30:44.741",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033082,1708738244751,-444.0,0.0004197,7,"2024-02-24T01:30:44.751",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033083,1708738244761,-150.5,0.0004197,120,"2024-02-24T01:30:44.761",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033084,1708738244771,-400.0,0.0004197,3,"2024-02-24T01:30:44.771",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033085,1708738244780,-156.0,0.0004197,3,"2024-02-24T01:30:44.780",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033086,1708738244790,-344.26817115,0.00041971,30,"2024-02-24T01:30:44.790",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033087,1708738244800,-1247.0,0.00041971,30,"2024-02-24T01:30:44.800",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033088,1708738244809,-356.0,0.00041971,30,"2024-02-24T01:30:44.809",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033089,1708738244819,-293.0,0.00041971,30,"2024-02-24T01:30:44.819",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033090,1708738244829,-444.0,0.0004198,7,"2024-02-24T01:30:44.829",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033091,1708738244839,-13222.7457593,0.0004198,2,"2024-02-24T01:30:44.839",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033092,1708738244848,-150.5,0.0004198,120,"2024-02-24T01:30:44.848",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033093,1708738244858,-151.24,0.0004198,120,"2024-02-24T01:30:44.858",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033094,1708738244868,-156.0,0.0004198,3,"2024-02-24T01:30:44.868",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033095,1708738244881,-265.27,0.0004198,120,"2024-02-24T01:30:44.881",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033096,1708738244892,-444.0,0.0004199,7,"2024-02-24T01:30:44.892",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033097,1708738244903,-150.5,0.0004199,120,"2024-02-24T01:30:44.903",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033098,1708738244912,-153.93,0.0004199,120,"2024-02-24T01:30:44.912",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033099,1708738244922,-150.5,0.0004199,120,"2024-02-24T01:30:44.922",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033100,1708738244931,-219.9,0.0004199,120,"2024-02-24T01:30:44.931",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033101,1708738244940,-150.5,0.0004199,120,"2024-02-24T01:30:44.940",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033102,1708738244950,-154.20563152,0.00041991,30,"2024-02-24T01:30:44.950",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033103,1708738244960,-2000.0,0.00042,30,"2024-02-24T01:30:44.960",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033104,1708738244970,-316.4555568,0.00042,2,"2024-02-24T01:30:44.970",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033105,1708738244980,-1439.669,0.00042,59,"2024-02-24T01:30:44.980",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033106,1708738244989,-8734.22081641,0.00042,2,"2024-02-24T01:30:44.989",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033107,1708738244999,-9720.80964305,0.00042,7,"2024-02-24T01:30:44.999",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033108,1708738245008,-350.0,0.00042,40,"2024-02-24T01:30:45.008",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033109,1708738245018,-100033.73208651,0.00042,5,"2024-02-24T01:30:45.018",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033110,1708738245027,-41108.96613434,0.00042,2,"2024-02-24T01:30:45.027",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033111,1708738245037,-1014.49619896,0.00042,30,"2024-02-24T01:30:45.037",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033112,1708738245046,-257.0,0.00042,30,"2024-02-24T01:30:45.046",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033113,1708738245055,-1351.42348424,0.00042,30,"2024-02-24T01:30:45.055",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033114,1708738245065,-2000.0,0.00042,30,"2024-02-24T01:30:45.065",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033115,1708738245074,-900.0,0.00042,43,"2024-02-24T01:30:45.074",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033116,1708738245083,-200.0,0.00042,2,"2024-02-24T01:30:45.083",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033117,1708738245093,-200.0,0.00042,2,"2024-02-24T01:30:45.093",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033118,1708738245105,-1298.83422377,0.0004201,2,"2024-02-24T01:30:45.105",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033119,1708738245115,-156.0,0.0004209,3,"2024-02-24T01:30:45.115",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033120,1708738245125,-3272.0,0.00042092,15,"2024-02-24T01:30:45.125",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033121,1708738245150,-666.0,0.000421,4,"2024-02-24T01:30:45.150",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033122,1708738245161,-1000.0,0.000421,15,"2024-02-24T01:30:45.161",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033123,1708738245170,-3416.47,0.000421,7,"2024-02-24T01:30:45.170",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033124,1708738245179,-2700.05,0.000421,7,"2024-02-24T01:30:45.179",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033125,1708738245189,-1030.0,0.000421,7,"2024-02-24T01:30:45.189",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033126,1708738245198,-150.611562,0.00042171,30,"2024-02-24T01:30:45.198",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033127,1708738245208,-2950.034,0.00042176,2,"2024-02-24T01:30:45.208",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033128,1708738245218,-450.0,0.00042191,8,"2024-02-24T01:30:45.218",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033129,1708738245227,-1000.0,0.00042205,2,"2024-02-24T01:30:45.227",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033130,1708738245237,-5017.79,0.0004224,15,"2024-02-24T01:30:45.237",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033131,1708738245247,-5017.79,0.0004224,15,"2024-02-24T01:30:45.247",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033132,1708738245258,-1208.0,0.00042296,30,"2024-02-24T01:30:45.258",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033133,1708738245269,-2124.36940037,0.000423,3,"2024-02-24T01:30:45.269",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033134,1708738245278,-150.611562,0.00042354,30,"2024-02-24T01:30:45.278",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033135,1708738245288,-154.02083881,0.00042381,30,"2024-02-24T01:30:45.288",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033136,1708738245298,-1247.0,0.00042391,30,"2024-02-24T01:30:45.298",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033137,1708738245308,-356.0,0.00042391,30,"2024-02-24T01:30:45.308",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033138,1708738245317,-293.0,0.00042391,30,"2024-02-24T01:30:45.317",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033139,1708738245326,-150.1,0.00042391,2,"2024-02-24T01:30:45.326",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033140,1708738245335,-150.0,0.00042394,2,"2024-02-24T01:30:45.335",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033141,1708738245345,-1000.0,0.000424,15,"2024-02-24T01:30:45.345",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033142,1708738245354,-402.0,0.000424,32,"2024-02-24T01:30:45.354",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033143,1708738245363,-206.0,0.00042402,10,"2024-02-24T01:30:45.363",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033144,1708738245373,-4522.82,0.00042409,2,"2024-02-24T01:30:45.373",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033145,1708738245385,-1000.0,0.00042465,40,"2024-02-24T01:30:45.385",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033151,1708738245538,-350.0,0.000425,41,"2024-02-24T01:30:45.538",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033153,1708738245547,-155.14487318,0.00042531,30,"2024-02-24T01:30:45.547",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033155,1708738245557,-1000.0,0.00042699,2,"2024-02-24T01:30:45.557",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033157,1708738245566,-2000.0,0.000428,30,"2024-02-24T01:30:45.566",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033160,1708738245575,-1247.0,0.00042811,30,"2024-02-24T01:30:45.575",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033161,1708738245584,-356.0,0.00042811,30,"2024-02-24T01:30:45.584",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033162,1708738245593,-293.0,0.00042811,30,"2024-02-24T01:30:45.593",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033163,1708738245602,-1950.68,0.00042819,2,"2024-02-24T01:30:45.602",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033164,1708738245612,-150.611562,0.00042865,30,"2024-02-24T01:30:45.612",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033165,1708738245621,-918.15914206,0.00042888,32,"2024-02-24T01:30:45.621",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033166,1708738245633,-6970.62007807,0.00043,30,"2024-02-24T01:30:45.633",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033167,1708738245644,-57741.48092593,0.00043,30,"2024-02-24T01:30:45.644",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033168,1708738245654,-350.0,0.00043,42,"2024-02-24T01:30:45.654",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033169,1708738245665,-257.0,0.00043,30,"2024-02-24T01:30:45.665",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033170,1708738245675,-568.3174543,0.00043,120,"2024-02-24T01:30:45.675",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033171,1708738245684,-5879.0,0.00043,30,"2024-02-24T01:30:45.684",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033172,1708738245694,-5879.0,0.00043,60,"2024-02-24T01:30:45.694",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033173,1708738245703,-1200.0,0.00043,3,"2024-02-24T01:30:45.703",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033174,1708738245713,-500.0,0.00043,2,"2024-02-24T01:30:45.713",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033175,1708738245722,-3416.47,0.00043,7,"2024-02-24T01:30:45.722",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033176,1708738245732,-2700.05,0.00043,7,"2024-02-24T01:30:45.732",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033177,1708738245741,-900.0,0.00043,44,"2024-02-24T01:30:45.741",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033178,1708738245750,-600.0,0.00043013,10,"2024-02-24T01:30:45.750",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033179,1708738245760,-10961.23,0.00043014,2,"2024-02-24T01:30:45.760",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033180,1708738245770,-300.0,0.00043151,90,"2024-02-24T01:30:45.770",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033181,1708738245779,-163.0,0.00043151,90,"2024-02-24T01:30:45.779",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033182,1708738245788,-1000.0,0.000432,10,"2024-02-24T01:30:45.788",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033183,1708738245798,-206.0,0.00043202,10,"2024-02-24T01:30:45.798",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033184,1708738245807,-2270.50107906,0.00043225,5,"2024-02-24T01:30:45.807",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033185,1708738245816,-1247.0,0.0004323,30,"2024-02-24T01:30:45.816",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033186,1708738245827,-356.0,0.0004323,30,"2024-02-24T01:30:45.827",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033187,1708738245836,-293.0,0.0004323,30,"2024-02-24T01:30:45.836",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033188,1708738245847,-150.0,0.00043259,2,"2024-02-24T01:30:45.847",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033189,1708738245856,-313.04,0.0004328,2,"2024-02-24T01:30:45.856",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033190,1708738245865,-154.98329938,0.00043373,30,"2024-02-24T01:30:45.865",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033191,1708738245876,-38747.81761869,0.0004342,5,"2024-02-24T01:30:45.876",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033192,1708738245886,-152.0,0.00043479,3,"2024-02-24T01:30:45.886",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033193,1708738245896,-150.0,0.00043488,30,"2024-02-24T01:30:45.896",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033194,1708738245905,-1400.0,0.00043488,14,"2024-02-24T01:30:45.905",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033195,1708738245915,-1000.0,0.00043498,2,"2024-02-24T01:30:45.915",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033196,1708738245924,-350.0,0.000435,43,"2024-02-24T01:30:45.924",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033197,1708738245933,-200.0,0.000435,18,"2024-02-24T01:30:45.933",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033198,1708738245942,-200000.0,0.00043562,30,"2024-02-24T01:30:45.942",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033199,1708738245952,-2000.0,0.000436,30,"2024-02-24T01:30:45.952",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033200,1708738245962,-1000.0,0.000436,11,"2024-02-24T01:30:45.962",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033201,1708738245970,-151.75670967,0.00043623,20,"2024-02-24T01:30:45.970",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033202,1708738245980,-1000.0,0.00043677,2,"2024-02-24T01:30:45.980",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033204,1708738245989,-3191.8,0.000437,7,"2024-02-24T01:30:45.989",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033206,1708738245999,-9222.57222949,0.0004375,30,"2024-02-24T01:30:45.999",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033208,1708738246008,-166.32728955,0.0004375,60,"2024-02-24T01:30:46.008",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033210,1708738246018,-150.0,0.0004375,4,"2024-02-24T01:30:46.018",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033212,1708738246028,-150.0,0.0004375,4,"2024-02-24T01:30:46.028",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033214,1708738246037,-192749.29849149,0.00043751,2,"2024-02-24T01:30:46.037",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033216,1708738246047,-871.0,0.000438,2,"2024-02-24T01:30:46.047",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033218,1708738246057,-2515.0,0.000438,120,"2024-02-24T01:30:46.057",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033220,1708738246066,-650.0,0.000438,2,"2024-02-24T01:30:46.066",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033222,1708738246075,-200.0,0.000438,2,"2024-02-24T01:30:46.075",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033224,1708738246085,-4177.0,0.000438,30,"2024-02-24T01:30:46.085",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033226,1708738246094,-1000.0,0.000438,2,"2024-02-24T01:30:46.094",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033228,1708738246104,-2000.0,0.000438,2,"2024-02-24T01:30:46.104",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033230,1708738246114,-300.0,0.000438,2,"2024-02-24T01:30:46.114",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033232,1708738246126,-500.0,0.000438,2,"2024-02-24T01:30:46.126",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033234,1708738246137,-456.76160878,0.00043809,120,"2024-02-24T01:30:46.137",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033236,1708738246147,-1000.0,0.00043835,50,"2024-02-24T01:30:46.147",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033238,1708738246157,-666.0,0.00043835,2,"2024-02-24T01:30:46.157",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033240,1708738246167,-829.17,0.00043835,2,"2024-02-24T01:30:46.167",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033242,1708738246176,-750.0,0.00043835,12,"2024-02-24T01:30:46.176",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033244,1708738246186,-161.65,0.00043836,2,"2024-02-24T01:30:46.186",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033246,1708738246195,-239.0,0.00043904,2,"2024-02-24T01:30:46.195",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033248,1708738246204,-177.595393,0.00043907,30,"2024-02-24T01:30:46.204",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033250,1708738246213,-711.162,0.00043907,2,"2024-02-24T01:30:46.213",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033252,1708738246222,-2889.0,0.00043907,2,"2024-02-24T01:30:46.222",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033254,1708738246231,-302.0,0.00043907,2,"2024-02-24T01:30:46.231",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033256,1708738246240,-1129.0,0.00043907,2,"2024-02-24T01:30:46.240",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033258,1708738246249,-322.0,0.00043907,2,"2024-02-24T01:30:46.249",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033260,1708738246258,-338.0,0.00043907,2,"2024-02-24T01:30:46.258",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033262,1708738246268,-520.86,0.00043907,2,"2024-02-24T01:30:46.268",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033264,1708738246280,-7437.0,0.00043907,2,"2024-02-24T01:30:46.280",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033266,1708738246290,-1868.0,0.00043907,2,"2024-02-24T01:30:46.290",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033268,1708738246300,-2696.0,0.00043907,2,"2024-02-24T01:30:46.300",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033270,1708738246310,-5708.519,0.00043907,2,"2024-02-24T01:30:46.310",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033272,1708738246319,-42691.0,0.00043907,2,"2024-02-24T01:30:46.319",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033274,1708738246328,-2310.769,0.00043907,2,"2024-02-24T01:30:46.328",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033276,1708738246338,-4140.09,0.00043907,2,"2024-02-24T01:30:46.338",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033278,1708738246347,-1379.189,0.00043907,2,"2024-02-24T01:30:46.347",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033280,1708738246357,-19898.0,0.00043907,2,"2024-02-24T01:30:46.357",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033282,1708738246371,-8230.917,0.00043907,2,"2024-02-24T01:30:46.371",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033284,1708738246387,-150.611562,0.00043938,30,"2024-02-24T01:30:46.387",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033286,1708738246398,-3297.81396869,0.00043997,2,"2024-02-24T01:30:46.398",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033288,1708738246408,-36101.79039596,0.00044,2,"2024-02-24T01:30:46.408",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033290,1708738246418,-12625.0,0.00044,2,"2024-02-24T01:30:46.418",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033292,1708738246432,-4650.28118926,0.00044,4,"2024-02-24T01:30:46.432",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033294,1708738246442,-350.0,0.00044,44,"2024-02-24T01:30:46.442",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033295,1708738246453,-962.52517099,0.00044,10,"2024-02-24T01:30:46.453",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033296,1708738246463,-20170.78491004,0.00044,21,"2024-02-24T01:30:46.463",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033297,1708738246473,-20311.51639334,0.00044,21,"2024-02-24T01:30:46.473",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033298,1708738246482,-20170.84402629,0.00044,21,"2024-02-24T01:30:46.482",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033299,1708738246492,-14865.51711621,0.00044,21,"2024-02-24T01:30:46.492",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033300,1708738246502,-20311.52962482,0.00044,21,"2024-02-24T01:30:46.502",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033301,1708738246511,-1314.43488651,0.00044,120,"2024-02-24T01:30:46.511",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033302,1708738246521,-10450.60128823,0.00044,8,"2024-02-24T01:30:46.521",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033303,1708738246531,-280.90672602,0.00044,32,"2024-02-24T01:30:46.531",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033305,1708738246541,-257.24053909,0.00044,2,"2024-02-24T01:30:46.541",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033306,1708738246551,-206.0,0.00044002,10,"2024-02-24T01:30:46.551",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033307,1708738246560,-4187.0,0.0004402,2,"2024-02-24T01:30:46.560",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033308,1708738246569,-4187.0,0.0004402,2,"2024-02-24T01:30:46.569",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033309,1708738246578,-4187.0,0.0004402,2,"2024-02-24T01:30:46.578",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033310,1708738246588,-4187.0,0.0004402,2,"2024-02-24T01:30:46.588",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033311,1708738246598,-3000.0,0.0004403,21,"2024-02-24T01:30:46.598",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033312,1708738246608,-150.58,0.00044031,2,"2024-02-24T01:30:46.608",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033313,1708738246618,-2708.2,0.000441,7,"2024-02-24T01:30:46.618",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033314,1708738246630,-200.0,0.000441,2,"2024-02-24T01:30:46.630",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033315,1708738246640,-200.0,0.000441,2,"2024-02-24T01:30:46.640",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033316,1708738246650,-1487.77,0.0004412,2,"2024-02-24T01:30:46.650",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033317,1708738246665,-150.0,0.00044124,2,"2024-02-24T01:30:46.665",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033318,1708738246674,-160.49481861,0.00044125,30,"2024-02-24T01:30:46.674",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033319,1708738246683,-157.51738774,0.0004433,30,"2024-02-24T01:30:46.683",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033320,1708738246693,-1749.15,0.00044382,15,"2024-02-24T01:30:46.693",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033321,1708738246702,-1749.15,0.00044382,15,"2024-02-24T01:30:46.702",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033322,1708738246711,-1749.15,0.00044382,15,"2024-02-24T01:30:46.711",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033323,1708738246720,-1749.15,0.00044382,15,"2024-02-24T01:30:46.720",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033324,1708738246730,-1749.15,0.00044382,15,"2024-02-24T01:30:46.730",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033325,1708738246741,-1749.15,0.00044382,15,"2024-02-24T01:30:46.741",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033326,1708738246750,-1749.15,0.00044382,15,"2024-02-24T01:30:46.750",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033327,1708738246760,-1749.15,0.00044382,15,"2024-02-24T01:30:46.760",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033328,1708738246770,-1749.15,0.00044382,15,"2024-02-24T01:30:46.770",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033329,1708738246779,-274.31604381,0.00044383,7,"2024-02-24T01:30:46.779",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033330,1708738246788,-2000.0,0.000444,30,"2024-02-24T01:30:46.788",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033331,1708738246798,-643.97,0.000444,7,"2024-02-24T01:30:46.798",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033332,1708738246807,-157.51738774,0.00044424,30,"2024-02-24T01:30:46.807",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033333,1708738246816,-1000.0,0.00044494,4,"2024-02-24T01:30:46.816",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033334,1708738246826,-200.0,0.000445,19,"2024-02-24T01:30:46.826",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033335,1708738246834,-829.17,0.00044657,2,"2024-02-24T01:30:46.834",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033336,1708738246844,-900.0,0.00044657,14,"2024-02-24T01:30:46.844",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033337,1708738246853,-2000.0,0.000447,2,"2024-02-24T01:30:46.853",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033338,1708738246862,-154.20563152,0.00044705,30,"2024-02-24T01:30:46.862",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033339,1708738246872,-150.0,0.0004475,60,"2024-02-24T01:30:46.872",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033340,1708738246884,-150.611562,0.00044769,30,"2024-02-24T01:30:46.884",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033341,1708738246894,-206.0,0.00044802,10,"2024-02-24T01:30:46.894",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033342,1708738246903,-2270.50107906,0.00044804,5,"2024-02-24T01:30:46.903",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033343,1708738246912,-23541.08730707,0.000449,2,"2024-02-24T01:30:46.912",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033344,1708738246921,-9651.0,0.000449,120,"2024-02-24T01:30:46.921",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033345,1708738246930,-3191.8,0.000449,7,"2024-02-24T01:30:46.930",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033346,1708738246940,-585.78,0.0004492,2,"2024-02-24T01:30:46.940",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033347,1708738246949,-459.26,0.00044932,2,"2024-02-24T01:30:46.949",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033348,1708738246958,-30270.99156364,0.00044979,7,"2024-02-24T01:30:46.958",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033349,1708738246968,-5149.41584515,0.0004498,2,"2024-02-24T01:30:46.968",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033350,1708738246977,-5000.0,0.00044986,4,"2024-02-24T01:30:46.977",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033351,1708738246986,-274.09347251,0.00044987,14,"2024-02-24T01:30:46.986",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033352,1708738246996,-150.0,0.00044989,2,"2024-02-24T01:30:46.996",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033353,1708738247005,-3297.81396869,0.00044997,2,"2024-02-24T01:30:47.005",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033354,1708738247014,-150.0,0.00044999,4,"2024-02-24T01:30:47.014",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033355,1708738247023,-150.0,0.00044999,4,"2024-02-24T01:30:47.023",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033356,1708738247033,-8091.51022852,0.00045,2,"2024-02-24T01:30:47.033",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033357,1708738247043,-150.999998,0.00045,120,"2024-02-24T01:30:47.043",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033358,1708738247052,-3499.99999902,0.00045,60,"2024-02-24T01:30:47.052",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033359,1708738247061,-350.0,0.00045,45,"2024-02-24T01:30:47.061",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033360,1708738247070,-150217.52308609,0.00045,2,"2024-02-24T01:30:47.070",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033361,1708738247079,-669137.11177828,0.00045,35,"2024-02-24T01:30:47.079",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033362,1708738247088,-52400.30962748,0.00045,2,"2024-02-24T01:30:47.088",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033363,1708738247097,-3865.38680603,0.00045,2,"2024-02-24T01:30:47.097",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033364,1708738247106,-125749.15449246,0.00045,14,"2024-02-24T01:30:47.106",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033365,1708738247116,-2159.29878456,0.00045,2,"2024-02-24T01:30:47.116",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033366,1708738247126,-7159.57830346,0.00045,30,"2024-02-24T01:30:47.126",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033367,1708738247136,-8440.05246005,0.00045,7,"2024-02-24T01:30:47.136",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033368,1708738247146,-3916.02446434,0.00045,10,"2024-02-24T01:30:47.146",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033369,1708738247155,-261.04245091,0.00045,7,"2024-02-24T01:30:47.155",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033370,1708738247164,-345.0,0.00045,7,"2024-02-24T01:30:47.164",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033371,1708738247174,-6239.75687344,0.00045,8,"2024-02-24T01:30:47.174",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033372,1708738247183,-1822.21937132,0.00045,15,"2024-02-24T01:30:47.183",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033373,1708738247192,-259.9,0.00045,120,"2024-02-24T01:30:47.192",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033374,1708738247202,-5000.0,0.00045,18,"2024-02-24T01:30:47.202",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033375,1708738247211,-5147.0,0.00045,20,"2024-02-24T01:30:47.211",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033376,1708738247220,-5007.6,0.00045,120,"2024-02-24T01:30:47.220",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033377,1708738247230,-1250.0,0.00045,3,"2024-02-24T01:30:47.230",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033378,1708738247239,-27823.06511233,0.00045,2,"2024-02-24T01:30:47.239",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033379,1708738247248,-45189.14075485,0.00045,120,"2024-02-24T01:30:47.248",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033380,1708738247257,-160.49481863,0.00045011,30,"2024-02-24T01:30:47.257",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033381,1708738247267,-154.20563152,0.00045019,30,"2024-02-24T01:30:47.267",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033382,1708738247277,-168.75267509,0.00045069,30,"2024-02-24T01:30:47.277",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033383,1708738247286,-1000.0,0.00045149,2,"2024-02-24T01:30:47.286",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033384,1708738247296,-2935.0,0.00045176,2,"2024-02-24T01:30:47.296",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033385,1708738247306,-2000.0,0.000452,30,"2024-02-24T01:30:47.306",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033386,1708738247315,-2708.2,0.000452,7,"2024-02-24T01:30:47.315",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033387,1708738247324,-1000.0,0.000452,15,"2024-02-24T01:30:47.324",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033388,1708738247334,-1000.0,0.00045205,60,"2024-02-24T01:30:47.334",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033389,1708738247343,-306.0,0.00045308,90,"2024-02-24T01:30:47.343",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033390,1708738247352,-157.51738774,0.00045389,30,"2024-02-24T01:30:47.352",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033391,1708738247362,-829.17,0.00045479,2,"2024-02-24T01:30:47.362",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033392,1708738247371,-1050.0,0.00045479,16,"2024-02-24T01:30:47.371",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033393,1708738247381,-200.0,0.000455,20,"2024-02-24T01:30:47.381",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033394,1708738247389,-500.0,0.000455,120,"2024-02-24T01:30:47.389",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033395,1708738247398,-206.0,0.00045602,12,"2024-02-24T01:30:47.398",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033396,1708738247408,-239.0,0.00045621,2,"2024-02-24T01:30:47.408",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033397,1708738247417,-150.0,0.00045624,5,"2024-02-24T01:30:47.417",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033398,1708738247426,-150.0,0.00045624,5,"2024-02-24T01:30:47.426",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033399,1708738247435,-157.51738774,0.00045631,30,"2024-02-24T01:30:47.435",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033400,1708738247445,-151.75670967,0.00045715,28,"2024-02-24T01:30:47.445",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033401,1708738247455,-3272.0,0.00045828,15,"2024-02-24T01:30:47.455",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033402,1708738247465,-150.0,0.00045854,2,"2024-02-24T01:30:47.465",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033403,1708738247475,-156.0,0.0004587,3,"2024-02-24T01:30:47.475",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033404,1708738247484,-150.5,0.0004587,120,"2024-02-24T01:30:47.484",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033405,1708738247494,-156.0,0.0004588,3,"2024-02-24T01:30:47.494",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033406,1708738247504,-150.5,0.0004588,120,"2024-02-24T01:30:47.504",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033407,1708738247514,-156.0,0.0004589,3,"2024-02-24T01:30:47.514",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033408,1708738247523,-150.5,0.0004589,120,"2024-02-24T01:30:47.523",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033409,1708738247533,-444.0,0.0004597,7,"2024-02-24T01:30:47.533",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033410,1708738247543,-444.0,0.0004598,7,"2024-02-24T01:30:47.543",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033411,1708738247552,-444.0,0.0004599,7,"2024-02-24T01:30:47.552",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033412,1708738247561,-207876.2957624,0.00046,2,"2024-02-24T01:30:47.561",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033413,1708738247570,-350.0,0.00046,46,"2024-02-24T01:30:47.570",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033414,1708738247579,-1000.0,0.00046,30,"2024-02-24T01:30:47.579",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033415,1708738247588,-810.0,0.00046,2,"2024-02-24T01:30:47.588",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033416,1708738247598,-94159.11697678,0.00046,15,"2024-02-24T01:30:47.598",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033417,1708738247607,-4607.02617292,0.00046,120,"2024-02-24T01:30:47.607",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033418,1708738247617,-1000.0,0.00046,120,"2024-02-24T01:30:47.617",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033419,1708738247627,-3437.19411073,0.00046,30,"2024-02-24T01:30:47.627",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033420,1708738247636,-1000.0,0.00046,30,"2024-02-24T01:30:47.636",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033421,1708738247647,-188.0,0.00046,60,"2024-02-24T01:30:47.647",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033422,1708738247657,-874.94,0.00046,120,"2024-02-24T01:30:47.657",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033423,1708738247668,-157.51738774,0.00046019,30,"2024-02-24T01:30:47.668",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033424,1708738247677,-200.0,0.000462,2,"2024-02-24T01:30:47.677",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033425,1708738247687,-200.0,0.000462,2,"2024-02-24T01:30:47.687",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033426,1708738247697,-150.0,0.00046248,6,"2024-02-24T01:30:47.697",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033427,1708738247707,-150.0,0.00046248,6,"2024-02-24T01:30:47.707",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033428,1708738247716,-829.17,0.00046301,2,"2024-02-24T01:30:47.716",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033429,1708738247725,-1200.0,0.00046301,18,"2024-02-24T01:30:47.725",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033430,1708738247735,-2270.50107906,0.00046383,5,"2024-02-24T01:30:47.735",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033431,1708738247746,-206.0,0.00046402,15,"2024-02-24T01:30:47.746",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033432,1708738247756,-38747.81761869,0.00046409,8,"2024-02-24T01:30:47.756",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033433,1708738247766,-430.09338655,0.00046496,120,"2024-02-24T01:30:47.766",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033434,1708738247775,-200.0,0.000465,21,"2024-02-24T01:30:47.775",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033435,1708738247785,-4409.0,0.000465,30,"2024-02-24T01:30:47.785",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033436,1708738247794,-4409.0,0.000465,60,"2024-02-24T01:30:47.794",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033437,1708738247804,-154.20563152,0.00046526,30,"2024-02-24T01:30:47.804",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033438,1708738247814,-3000.0,0.0004653,33,"2024-02-24T01:30:47.814",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033439,1708738247823,-496.0,0.00046549,7,"2024-02-24T01:30:47.823",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033440,1708738247832,-1000.0,0.00046575,70,"2024-02-24T01:30:47.832",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033441,1708738247842,-154.20563152,0.00046676,30,"2024-02-24T01:30:47.842",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033442,1708738247851,-2912.0,0.000467,115,"2024-02-24T01:30:47.851",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033443,1708738247861,-150.0,0.0004672,2,"2024-02-24T01:30:47.861",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033444,1708738247870,-1696.02,0.00046766,14,"2024-02-24T01:30:47.870",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033445,1708738247882,-1749.15,0.00046799,15,"2024-02-24T01:30:47.882",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033446,1708738247892,-325.83,0.00046827,2,"2024-02-24T01:30:47.892",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033447,1708738247902,-380.0,0.00046831,2,"2024-02-24T01:30:47.902",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033448,1708738247911,-380.0,0.00046839,2,"2024-02-24T01:30:47.911",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033449,1708738247922,-380.0,0.00046847,2,"2024-02-24T01:30:47.922",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033450,1708738247931,-1672.76,0.00046849,120,"2024-02-24T01:30:47.931",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033451,1708738247941,-380.0,0.00046858,2,"2024-02-24T01:30:47.941",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033452,1708738247951,-380.0,0.00046858,2,"2024-02-24T01:30:47.951",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033453,1708738247960,-380.0,0.00046861,2,"2024-02-24T01:30:47.960",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033454,1708738247970,-380.0,0.00046864,2,"2024-02-24T01:30:47.970",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033455,1708738247980,-380.0,0.00046871,2,"2024-02-24T01:30:47.980",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033456,1708738247989,-150.0,0.00046873,6,"2024-02-24T01:30:47.989",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033457,1708738247998,-150.0,0.00046873,6,"2024-02-24T01:30:47.998",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033458,1708738248008,-6520.913,0.00046907,2,"2024-02-24T01:30:48.008",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033459,1708738248017,-2696.0,0.00046907,2,"2024-02-24T01:30:48.017",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033460,1708738248026,-29076.608,0.00046907,2,"2024-02-24T01:30:48.026",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033461,1708738248036,-2295.0,0.00046907,2,"2024-02-24T01:30:48.036",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033462,1708738248045,-19898.0,0.00046907,2,"2024-02-24T01:30:48.045",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033463,1708738248054,-8185.0,0.00046907,2,"2024-02-24T01:30:48.054",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033464,1708738248063,-7000.0,0.00046933,2,"2024-02-24T01:30:48.063",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033465,1708738248072,-156.0,0.0004698,3,"2024-02-24T01:30:48.072",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033466,1708738248082,-250.5,0.0004698,120,"2024-02-24T01:30:48.082",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033467,1708738248090,-444.0,0.0004698,7,"2024-02-24T01:30:48.090",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033468,1708738248100,-156.0,0.0004699,3,"2024-02-24T01:30:48.100",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033469,1708738248109,-150.5,0.0004699,120,"2024-02-24T01:30:48.109",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033470,1708738248118,-444.0,0.0004699,7,"2024-02-24T01:30:48.118",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033471,1708738248129,-3297.81396869,0.00046997,2,"2024-02-24T01:30:48.129",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033472,1708738248139,-350.0,0.00047,47,"2024-02-24T01:30:48.139",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033473,1708738248147,-386978.61285184,0.00047,60,"2024-02-24T01:30:48.147",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033474,1708738248156,-130184.69370785,0.00047,30,"2024-02-24T01:30:48.156",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033475,1708738248165,-22045.99371906,0.00047,3,"2024-02-24T01:30:48.165",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033476,1708738248175,-1000.0,0.00047,30,"2024-02-24T01:30:48.175",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033477,1708738248183,-3191.8,0.00047,7,"2024-02-24T01:30:48.183",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033478,1708738248193,-254.108488,0.00047,14,"2024-02-24T01:30:48.193",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033479,1708738248202,-151.0,0.00047,14,"2024-02-24T01:30:48.202",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033480,1708738248211,-151.0,0.00047,14,"2024-02-24T01:30:48.211",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033481,1708738248220,-166.546488,0.00047,14,"2024-02-24T01:30:48.220",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033482,1708738248229,-151.0,0.00047,14,"2024-02-24T01:30:48.229",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033483,1708738248238,-151.0,0.00047,14,"2024-02-24T01:30:48.238",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033484,1708738248247,-151.0,0.00047,14,"2024-02-24T01:30:48.247",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033485,1708738248256,-261.436945,0.00047,14,"2024-02-24T01:30:48.256",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033486,1708738248265,-1487.77,0.0004706,2,"2024-02-24T01:30:48.265",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033487,1708738248410,-829.17,0.00047123,2,"2024-02-24T01:30:48.410",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033488,1708738248419,-1350.0,0.00047123,20,"2024-02-24T01:30:48.419",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033489,1708738248428,-15185.12062188,0.00047158,30,"2024-02-24T01:30:48.428",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033490,1708738248438,-206.0,0.00047202,17,"2024-02-24T01:30:48.438",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033491,1708738248447,-1000.0,0.00047247,4,"2024-02-24T01:30:48.447",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033492,1708738248457,-666.0,0.0004726,2,"2024-02-24T01:30:48.457",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033493,1708738248467,-500.0,0.000473,90,"2024-02-24T01:30:48.467",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033494,1708738248476,-239.0,0.00047338,2,"2024-02-24T01:30:48.476",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033495,1708738248485,-150.0,0.00047342,30,"2024-02-24T01:30:48.485",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033496,1708738248494,-150.0,0.00047342,30,"2024-02-24T01:30:48.494",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033497,1708738248503,-150.0,0.00047342,30,"2024-02-24T01:30:48.503",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033498,1708738248513,-150.0,0.00047342,30,"2024-02-24T01:30:48.513",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033499,1708738248522,-150.0,0.00047342,30,"2024-02-24T01:30:48.522",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033500,1708738248532,-150.0,0.00047342,30,"2024-02-24T01:30:48.532",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033501,1708738248541,-150.0,0.00047342,30,"2024-02-24T01:30:48.541",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033502,1708738248550,-150.0,0.00047342,30,"2024-02-24T01:30:48.550",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033503,1708738248559,-2000.0,0.000474,2,"2024-02-24T01:30:48.559",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033504,1708738248568,-150.0,0.00047431,30,"2024-02-24T01:30:48.568",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033505,1708738248577,-1000.0,0.00047452,2,"2024-02-24T01:30:48.577",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033506,1708738248587,-161.65,0.00047489,2,"2024-02-24T01:30:48.587",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033507,1708738248596,-150.0,0.00047497,7,"2024-02-24T01:30:48.596",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033508,1708738248606,-150.0,0.00047497,7,"2024-02-24T01:30:48.606",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033509,1708738248616,-168.7286071,0.00047499,3,"2024-02-24T01:30:48.616",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033510,1708738248625,-268440.25550189,0.000475,4,"2024-02-24T01:30:48.625",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033511,1708738248638,-200.0,0.000475,22,"2024-02-24T01:30:48.638",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033512,1708738248648,-11191.39,0.000475,45,"2024-02-24T01:30:48.648",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033513,1708738248658,-151.0,0.000475,2,"2024-02-24T01:30:48.658",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033514,1708738248669,-217.583966,0.000475,14,"2024-02-24T01:30:48.669",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033515,1708738248679,-217.583966,0.000475,14,"2024-02-24T01:30:48.679",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033516,1708738248689,-151.0,0.000475,14,"2024-02-24T01:30:48.689",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033517,1708738248698,-151.0,0.000475,14,"2024-02-24T01:30:48.698",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033518,1708738248709,-151.0,0.000475,14,"2024-02-24T01:30:48.709",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033519,1708738248719,-151.0,0.000475,14,"2024-02-24T01:30:48.719",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033520,1708738248728,-151.0,0.000475,14,"2024-02-24T01:30:48.728",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033521,1708738248739,-151.0,0.000475,14,"2024-02-24T01:30:48.739",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033522,1708738248748,-156.350324,0.000475,14,"2024-02-24T01:30:48.748",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033523,1708738248759,-156.350324,0.000475,14,"2024-02-24T01:30:48.759",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033524,1708738248768,-151.0,0.000475,14,"2024-02-24T01:30:48.768",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033525,1708738248778,-151.0,0.000475,14,"2024-02-24T01:30:48.778",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033526,1708738248788,-151.0,0.000475,14,"2024-02-24T01:30:48.788",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033527,1708738248798,-151.0,0.000475,14,"2024-02-24T01:30:48.798",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033528,1708738248807,-151.0,0.000475,14,"2024-02-24T01:30:48.807",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033529,1708738248817,-151.0,0.000475,14,"2024-02-24T01:30:48.817",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033530,1708738248826,-151.0,0.000475,14,"2024-02-24T01:30:48.826",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033531,1708738248836,-150.0,0.0004752,30,"2024-02-24T01:30:48.836",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033532,1708738248846,-150.0,0.00047585,2,"2024-02-24T01:30:48.846",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033533,1708738248856,-150.0,0.00047605,30,"2024-02-24T01:30:48.856",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033534,1708738248865,-150.0,0.00047609,30,"2024-02-24T01:30:48.865",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033535,1708738248875,-152.0,0.0004761,4,"2024-02-24T01:30:48.875",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033536,1708738248889,-150.0,0.00047698,30,"2024-02-24T01:30:48.889",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033537,1708738248899,-154.20563152,0.00047735,30,"2024-02-24T01:30:48.899",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033538,1708738248908,-150.0,0.00047746,30,"2024-02-24T01:30:48.908",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033539,1708738248918,-150.0,0.00047788,30,"2024-02-24T01:30:48.918",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033540,1708738248927,-151.75670967,0.00047808,36,"2024-02-24T01:30:48.927",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033541,1708738248938,-361.80762653,0.00047856,2,"2024-02-24T01:30:48.938",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033542,1708738248947,-150.0,0.00047868,30,"2024-02-24T01:30:48.947",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033543,1708738248957,-150.0,0.00047877,30,"2024-02-24T01:30:48.957",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033544,1708738248966,-237064.031057,0.000479,2,"2024-02-24T01:30:48.966",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033545,1708738248976,-150.0,0.00047902,7,"2024-02-24T01:30:48.976",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033546,1708738248986,-481.34679236,0.00047937,120,"2024-02-24T01:30:48.986",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033547,1708738248995,-245153.20940347,0.00047943,120,"2024-02-24T01:30:48.995",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033548,1708738249005,-1000.0,0.00047945,80,"2024-02-24T01:30:49.005",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033549,1708738249015,-829.17,0.00047945,2,"2024-02-24T01:30:49.015",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033550,1708738249026,-1500.0,0.00047945,22,"2024-02-24T01:30:49.026",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033551,1708738249035,-1836.54415524,0.00047946,120,"2024-02-24T01:30:49.035",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033552,1708738249045,-915.8571402,0.0004795,30,"2024-02-24T01:30:49.045",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033553,1708738249054,-915.8571402,0.0004795,30,"2024-02-24T01:30:49.054",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033554,1708738249063,-915.8571402,0.0004795,30,"2024-02-24T01:30:49.063",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033555,1708738249072,-915.8571402,0.0004795,30,"2024-02-24T01:30:49.072",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033556,1708738249082,-915.8571402,0.0004795,30,"2024-02-24T01:30:49.082",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033557,1708738249091,-915.8571402,0.0004795,30,"2024-02-24T01:30:49.091",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033558,1708738249100,-915.8571402,0.0004795,30,"2024-02-24T01:30:49.100",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033559,1708738249110,-915.8571402,0.0004795,30,"2024-02-24T01:30:49.110",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033560,1708738249119,-915.8571402,0.0004795,30,"2024-02-24T01:30:49.119",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033561,1708738249129,-915.8571402,0.0004795,30,"2024-02-24T01:30:49.129",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033562,1708738249139,-915.8571402,0.0004795,30,"2024-02-24T01:30:49.139",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033563,1708738249148,-915.8571402,0.0004795,30,"2024-02-24T01:30:49.148",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033564,1708738249157,-915.8571402,0.0004795,30,"2024-02-24T01:30:49.157",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033565,1708738249166,-915.8571402,0.0004795,30,"2024-02-24T01:30:49.166",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033566,1708738249175,-915.8571402,0.0004795,30,"2024-02-24T01:30:49.175",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033567,1708738249184,-915.8571402,0.0004795,30,"2024-02-24T01:30:49.184",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033568,1708738249193,-915.8571402,0.0004795,30,"2024-02-24T01:30:49.193",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033569,1708738249202,-915.8571402,0.0004795,30,"2024-02-24T01:30:49.202",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033570,1708738249212,-915.8571402,0.0004795,30,"2024-02-24T01:30:49.212",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033571,1708738249221,-915.85,0.0004795,30,"2024-02-24T01:30:49.221",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033572,1708738249230,-367.98047708,0.0004795,30,"2024-02-24T01:30:49.230",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033573,1708738249240,-367.98047708,0.0004795,30,"2024-02-24T01:30:49.240",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033574,1708738249249,-367.98047708,0.0004795,30,"2024-02-24T01:30:49.249",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033575,1708738249258,-367.98047708,0.0004795,30,"2024-02-24T01:30:49.258",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033576,1708738249267,-367.98047708,0.0004795,30,"2024-02-24T01:30:49.267",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033577,1708738249276,-367.98047708,0.0004795,30,"2024-02-24T01:30:49.276",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033578,1708738249285,-367.98047708,0.0004795,30,"2024-02-24T01:30:49.285",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033579,1708738249294,-367.98047708,0.0004795,30,"2024-02-24T01:30:49.294",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033580,1708738249303,-367.98047708,0.0004795,30,"2024-02-24T01:30:49.303",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033581,1708738249313,-367.98047708,0.0004795,30,"2024-02-24T01:30:49.313",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033582,1708738249322,-367.98047708,0.0004795,30,"2024-02-24T01:30:49.322",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033583,1708738249331,-367.98047708,0.0004795,30,"2024-02-24T01:30:49.331",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033584,1708738249341,-367.98047708,0.0004795,30,"2024-02-24T01:30:49.341",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033585,1708738249350,-367.98047708,0.0004795,30,"2024-02-24T01:30:49.350",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033586,1708738249359,-367.98047708,0.0004795,30,"2024-02-24T01:30:49.359",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033587,1708738249368,-367.98047708,0.0004795,30,"2024-02-24T01:30:49.368",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033588,1708738249378,-367.98047708,0.0004795,30,"2024-02-24T01:30:49.378",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033589,1708738249387,-367.98047708,0.0004795,30,"2024-02-24T01:30:49.387",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033590,1708738249395,-367.98047708,0.0004795,30,"2024-02-24T01:30:49.395",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033591,1708738249405,-367.98,0.0004795,30,"2024-02-24T01:30:49.405",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033592,1708738249415,-576.21463369,0.0004795,30,"2024-02-24T01:30:49.415",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033593,1708738249424,-576.21463369,0.0004795,30,"2024-02-24T01:30:49.424",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033594,1708738249433,-576.21463369,0.0004795,30,"2024-02-24T01:30:49.433",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033595,1708738249442,-576.21463369,0.0004795,30,"2024-02-24T01:30:49.442",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033596,1708738249452,-576.21463369,0.0004795,30,"2024-02-24T01:30:49.452",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033597,1708738249461,-576.21463369,0.0004795,30,"2024-02-24T01:30:49.461",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033598,1708738249470,-576.21463369,0.0004795,30,"2024-02-24T01:30:49.470",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033599,1708738249479,-576.21463369,0.0004795,30,"2024-02-24T01:30:49.479",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033600,1708738249489,-576.21463369,0.0004795,30,"2024-02-24T01:30:49.489",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033601,1708738249499,-576.21463369,0.0004795,30,"2024-02-24T01:30:49.499",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033602,1708738249508,-576.21463369,0.0004795,30,"2024-02-24T01:30:49.508",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033603,1708738249518,-576.21463369,0.0004795,30,"2024-02-24T01:30:49.518",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033604,1708738249526,-576.21463369,0.0004795,30,"2024-02-24T01:30:49.526",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033605,1708738249535,-576.21463369,0.0004795,30,"2024-02-24T01:30:49.535",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033606,1708738249545,-576.21463369,0.0004795,30,"2024-02-24T01:30:49.545",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033607,1708738249554,-576.21463369,0.0004795,30,"2024-02-24T01:30:49.554",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033608,1708738249564,-576.21463369,0.0004795,30,"2024-02-24T01:30:49.564",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033609,1708738249573,-576.21463369,0.0004795,30,"2024-02-24T01:30:49.573",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033610,1708738249583,-576.21463369,0.0004795,30,"2024-02-24T01:30:49.583",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033611,1708738249592,-576.21,0.0004795,30,"2024-02-24T01:30:49.592",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033612,1708738249602,-231.13756539,0.0004795,30,"2024-02-24T01:30:49.602",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033613,1708738249612,-231.13756539,0.0004795,30,"2024-02-24T01:30:49.612",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033614,1708738249621,-231.13756539,0.0004795,30,"2024-02-24T01:30:49.621",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033615,1708738249632,-231.13756539,0.0004795,30,"2024-02-24T01:30:49.632",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033616,1708738249642,-231.13756539,0.0004795,30,"2024-02-24T01:30:49.642",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033617,1708738249652,-231.13756539,0.0004795,30,"2024-02-24T01:30:49.652",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033618,1708738249671,-231.13756539,0.0004795,30,"2024-02-24T01:30:49.671",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033619,1708738249687,-231.13756539,0.0004795,30,"2024-02-24T01:30:49.687",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033620,1708738249701,-231.13756539,0.0004795,30,"2024-02-24T01:30:49.701",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033621,1708738249713,-231.13756539,0.0004795,30,"2024-02-24T01:30:49.713",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033622,1708738249728,-231.13756539,0.0004795,30,"2024-02-24T01:30:49.728",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033623,1708738249743,-231.13756539,0.0004795,30,"2024-02-24T01:30:49.743",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033624,1708738249759,-231.13756539,0.0004795,30,"2024-02-24T01:30:49.759",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033625,1708738249774,-231.13756539,0.0004795,30,"2024-02-24T01:30:49.774",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033626,1708738249787,-231.13756539,0.0004795,30,"2024-02-24T01:30:49.787",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033627,1708738249799,-231.13756539,0.0004795,30,"2024-02-24T01:30:49.799",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033628,1708738249812,-231.13756539,0.0004795,30,"2024-02-24T01:30:49.812",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033629,1708738249826,-231.13756539,0.0004795,30,"2024-02-24T01:30:49.826",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033630,1708738249839,-231.13756539,0.0004795,30,"2024-02-24T01:30:49.839",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033631,1708738249853,-231.13,0.0004795,30,"2024-02-24T01:30:49.853",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033632,1708738249868,-595.38679312,0.0004795,30,"2024-02-24T01:30:49.868",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033633,1708738249882,-595.38679312,0.0004795,30,"2024-02-24T01:30:49.882",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033634,1708738249897,-595.38679312,0.0004795,30,"2024-02-24T01:30:49.897",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033635,1708738249911,-595.38679312,0.0004795,30,"2024-02-24T01:30:49.911",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033636,1708738249926,-595.38679312,0.0004795,30,"2024-02-24T01:30:49.926",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033637,1708738249940,-595.38679312,0.0004795,30,"2024-02-24T01:30:49.940",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033638,1708738249952,-595.38679312,0.0004795,30,"2024-02-24T01:30:49.952",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033639,1708738249966,-595.38679312,0.0004795,30,"2024-02-24T01:30:49.966",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033640,1708738249979,-595.38679312,0.0004795,30,"2024-02-24T01:30:49.979",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033641,1708738249994,-595.38679312,0.0004795,30,"2024-02-24T01:30:49.994",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033642,1708738250010,-595.38679312,0.0004795,30,"2024-02-24T01:30:50.010",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033643,1708738250024,-595.38679312,0.0004795,30,"2024-02-24T01:30:50.024",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033644,1708738250036,-595.38679312,0.0004795,30,"2024-02-24T01:30:50.036",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033645,1708738250046,-595.38679312,0.0004795,30,"2024-02-24T01:30:50.046",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033646,1708738250058,-595.38679312,0.0004795,30,"2024-02-24T01:30:50.058",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033647,1708738250072,-595.38679312,0.0004795,30,"2024-02-24T01:30:50.072",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033648,1708738250087,-595.38679312,0.0004795,30,"2024-02-24T01:30:50.087",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033649,1708738250101,-595.38679312,0.0004795,30,"2024-02-24T01:30:50.101",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033650,1708738250114,-595.38679312,0.0004795,30,"2024-02-24T01:30:50.114",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033651,1708738250127,-595.38,0.0004795,30,"2024-02-24T01:30:50.127",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033652,1708738250141,-3297.81396869,0.00047952,2,"2024-02-24T01:30:50.141",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033653,1708738250154,-1746.37344072,0.00047953,120,"2024-02-24T01:30:50.154",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033654,1708738250167,-245153.20940347,0.00047954,120,"2024-02-24T01:30:50.167",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033655,1708738250180,-1746.37344072,0.00047957,120,"2024-02-24T01:30:50.180",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033656,1708738250194,-752.16415562,0.00047957,120,"2024-02-24T01:30:50.194",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033657,1708738250207,-752.16415562,0.00047959,120,"2024-02-24T01:30:50.207",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033658,1708738250221,-4040.898993,0.00047961,120,"2024-02-24T01:30:50.221",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033659,1708738250233,-2270.50107906,0.00047962,5,"2024-02-24T01:30:50.233",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033660,1708738250246,-4040.898993,0.00047963,120,"2024-02-24T01:30:50.246",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033661,1708738250259,-245153.20940347,0.00047965,120,"2024-02-24T01:30:50.259",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033662,1708738250271,-151.0,0.00047965,14,"2024-02-24T01:30:50.271",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033663,1708738250285,-151.0,0.00047965,14,"2024-02-24T01:30:50.285",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033664,1708738250297,-151.0,0.00047965,14,"2024-02-24T01:30:50.297",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033665,1708738250309,-151.0,0.00047965,14,"2024-02-24T01:30:50.309",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033666,1708738250328,-150.0,0.00047966,30,"2024-02-24T01:30:50.328",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033667,1708738250340,-151.0,0.00047969,14,"2024-02-24T01:30:50.340",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033668,1708738250353,-86148.83070212,0.00047969,120,"2024-02-24T01:30:50.353",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033669,1708738250366,-192.0,0.0004797,28,"2024-02-24T01:30:50.366",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033670,1708738250383,-1854.02832576,0.00047981,120,"2024-02-24T01:30:50.383",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033671,1708738250396,-1836.54415524,0.00047983,120,"2024-02-24T01:30:50.396",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033672,1708738250409,-151.0,0.00047984,14,"2024-02-24T01:30:50.409",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033673,1708738250422,-194438.88009254,0.00047984,120,"2024-02-24T01:30:50.422",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033674,1708738250895,-50714.32931093,0.00047984,120,"2024-02-24T01:30:50.895",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033675,1708738250909,-5250.0,0.0004799,27,"2024-02-24T01:30:50.909",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033676,1708738250922,-5250.0,0.0004799,28,"2024-02-24T01:30:50.922",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033677,1708738250936,-5250.0,0.0004799,29,"2024-02-24T01:30:50.936",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033678,1708738250949,-720.5344812,0.00047991,120,"2024-02-24T01:30:50.949",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033679,1708738250962,-15312.44133908,0.00047996,120,"2024-02-24T01:30:50.962",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033680,1708738250974,-171.61790374,0.00047996,120,"2024-02-24T01:30:50.974",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033681,1708738250988,-3297.81396869,0.00047997,2,"2024-02-24T01:30:50.988",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033682,1708738251001,-1891.00421102,0.00047998,120,"2024-02-24T01:30:51.001",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033683,1708738251015,-150.0,0.00047999,30,"2024-02-24T01:30:51.015",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033684,1708738251025,-203.55,0.00048,45,"2024-02-24T01:30:51.025",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033685,1708738251035,-241323.35841361,0.00048,10,"2024-02-24T01:30:51.035",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033686,1708738251045,-28962.46088093,0.00048,5,"2024-02-24T01:30:51.045",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033687,1708738251055,-350.0,0.00048,48,"2024-02-24T01:30:51.055",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033688,1708738251336,-202046.95943227,0.00048,90,"2024-02-24T01:30:51.336",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033689,1708738251359,-21310.72313712,0.00048,10,"2024-02-24T01:30:51.359",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033690,1708738251377,-162680.52317701,0.00048,30,"2024-02-24T01:30:51.377",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033691,1708738251390,-766.04035571,0.00048,30,"2024-02-24T01:30:51.390",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033692,1708738251399,-152.306449,0.00048,7,"2024-02-24T01:30:51.399",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033693,1708738251408,-155.913238,0.00048,14,"2024-02-24T01:30:51.408",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033694,1708738251418,-151.0,0.00048,14,"2024-02-24T01:30:51.418",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033695,1708738251429,-151.0,0.00048,14,"2024-02-24T01:30:51.429",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033696,1708738251441,-165.965878,0.00048,14,"2024-02-24T01:30:51.441",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033697,1708738251451,-923.68138922,0.00048,50,"2024-02-24T01:30:51.451",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033698,1708738251460,-481.34679236,0.00048001,120,"2024-02-24T01:30:51.460",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033699,1708738251469,-206.0,0.00048001,20,"2024-02-24T01:30:51.469",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033700,1708738251480,-171.61790374,0.00048003,120,"2024-02-24T01:30:51.480",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033701,1708738251489,-720.5344812,0.00048006,120,"2024-02-24T01:30:51.489",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033702,1708738251499,-15312.44133908,0.00048008,120,"2024-02-24T01:30:51.499",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033703,1708738251508,-1836.54415524,0.00048008,120,"2024-02-24T01:30:51.508",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033704,1708738251518,-1854.02832576,0.00048012,120,"2024-02-24T01:30:51.518",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033705,1708738251528,-15312.44133908,0.00048012,120,"2024-02-24T01:30:51.528",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033706,1708738251537,-269.058705,0.00048012,14,"2024-02-24T01:30:51.537",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033707,1708738251547,-151.0,0.00048012,14,"2024-02-24T01:30:51.547",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033708,1708738251557,-1836.54415524,0.00048016,120,"2024-02-24T01:30:51.557",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033709,1708738251566,-4040.898993,0.00048021,120,"2024-02-24T01:30:51.566",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033710,1708738251575,-1854.02832576,0.00048022,120,"2024-02-24T01:30:51.575",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033711,1708738251584,-1891.00421102,0.00048026,120,"2024-02-24T01:30:51.584",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033712,1708738251594,-752.16415562,0.00048026,120,"2024-02-24T01:30:51.594",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033713,1708738251604,-86148.83070212,0.00048027,120,"2024-02-24T01:30:51.604",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033714,1708738251614,-151.0,0.00048027,14,"2024-02-24T01:30:51.614",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033715,1708738251623,-151.0,0.00048027,14,"2024-02-24T01:30:51.623",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033716,1708738251634,-170.347904,0.00048027,14,"2024-02-24T01:30:51.634",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033717,1708738251646,-86148.83070212,0.00048027,120,"2024-02-24T01:30:51.646",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033718,1708738251656,-171.61790374,0.00048027,120,"2024-02-24T01:30:51.656",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033719,1708738251666,-1891.00421102,0.00048028,120,"2024-02-24T01:30:51.666",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033720,1708738251677,-1746.37344072,0.0004803,120,"2024-02-24T01:30:51.677",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033721,1708738251687,-481.34679236,0.00048033,120,"2024-02-24T01:30:51.687",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033722,1708738251697,-207.04634018,0.00048034,120,"2024-02-24T01:30:51.697",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033723,1708738251707,-481.34679236,0.00048034,120,"2024-02-24T01:30:51.707",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033724,1708738251716,-207.04634018,0.00048035,120,"2024-02-24T01:30:51.716",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033725,1708738251725,-15312.44133908,0.00048036,120,"2024-02-24T01:30:51.725",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033726,1708738251734,-752.16415562,0.00048051,120,"2024-02-24T01:30:51.734",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033727,1708738251744,-31132.98652093,0.00048053,30,"2024-02-24T01:30:51.744",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033728,1708738251753,-1854.02832576,0.00048054,120,"2024-02-24T01:30:51.753",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033729,1708738251763,-150.0,0.00048055,30,"2024-02-24T01:30:51.763",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033730,1708738251773,-4040.898993,0.00048063,120,"2024-02-24T01:30:51.773",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033731,1708738251783,-720.5344812,0.00048064,120,"2024-02-24T01:30:51.783",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033732,1708738251793,-150.0,0.00048066,7,"2024-02-24T01:30:51.793",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033733,1708738251802,-1891.00421102,0.00048067,120,"2024-02-24T01:30:51.802",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033734,1708738251811,-86148.83070212,0.0004807,120,"2024-02-24T01:30:51.811",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033735,1708738251820,-207.04634018,0.00048072,120,"2024-02-24T01:30:51.820",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033736,1708738251830,-1746.37344072,0.00048073,120,"2024-02-24T01:30:51.830",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033737,1708738251840,-207.04634018,0.00048075,120,"2024-02-24T01:30:51.840",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033738,1708738251850,-171.61790374,0.00048076,120,"2024-02-24T01:30:51.850",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033739,1708738251859,-720.5344812,0.00048077,120,"2024-02-24T01:30:51.859",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033740,1708738251868,-150.0,0.00048093,30,"2024-02-24T01:30:51.868",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033741,1708738251877,-279.40690622,0.00048122,8,"2024-02-24T01:30:51.877",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033742,1708738251888,-209.04791568,0.00048122,8,"2024-02-24T01:30:51.888",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033743,1708738251898,-150.0,0.00048123,7,"2024-02-24T01:30:51.898",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033744,1708738251908,-150.0,0.00048131,30,"2024-02-24T01:30:51.908",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033745,1708738251917,-150.0,0.00048142,7,"2024-02-24T01:30:51.917",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033746,1708738251927,-150.0,0.00048144,30,"2024-02-24T01:30:51.927",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033747,1708738251936,-150.0,0.00048151,30,"2024-02-24T01:30:51.936",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033748,1708738251945,-150.0,0.00048156,7,"2024-02-24T01:30:51.945",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033749,1708738251955,-150.0,0.00048167,7,"2024-02-24T01:30:51.955",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033750,1708738251964,-154.20563152,0.0004822,30,"2024-02-24T01:30:51.964",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033751,1708738251973,-150.0,0.00048233,30,"2024-02-24T01:30:51.973",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033752,1708738251983,-150.0,0.00048323,30,"2024-02-24T01:30:51.983",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033753,1708738251993,-300.0,0.00048329,90,"2024-02-24T01:30:51.993",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033754,1708738252002,-150.0,0.00048381,7,"2024-02-24T01:30:52.002",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033755,1708738252011,-150.0,0.00048388,7,"2024-02-24T01:30:52.011",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033756,1708738252021,-150.0,0.00048394,30,"2024-02-24T01:30:52.021",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033757,1708738252030,-150.0,0.00048412,30,"2024-02-24T01:30:52.030",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033758,1708738252039,-3700.0,0.0004843,55,"2024-02-24T01:30:52.039",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033759,1708738252048,-10720.27690263,0.00048433,120,"2024-02-24T01:30:52.048",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033760,1708738252057,-150.61156206,0.00048439,30,"2024-02-24T01:30:52.057",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033761,1708738252066,-150.0,0.0004845,2,"2024-02-24T01:30:52.066",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033762,1708738252075,-150.0,0.00048455,7,"2024-02-24T01:30:52.075",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033763,1708738252084,-153.47,0.00048493,2,"2024-02-24T01:30:52.084",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033764,1708738252093,-359.94,0.00048493,2,"2024-02-24T01:30:52.093",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033765,1708738252102,-150.62,0.00048493,2,"2024-02-24T01:30:52.102",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033766,1708738252111,-150.0,0.00048494,7,"2024-02-24T01:30:52.111",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033767,1708738252121,-1000.0,0.00048499,2,"2024-02-24T01:30:52.121",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033768,1708738252130,-8662.1141411,0.000485,120,"2024-02-24T01:30:52.130",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033769,1708738252139,-16051.92355538,0.000485,120,"2024-02-24T01:30:52.139",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033770,1708738252149,-200.0,0.000485,23,"2024-02-24T01:30:52.149",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033771,1708738252157,-151.0,0.000485,14,"2024-02-24T01:30:52.157",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033772,1708738252166,-151.0,0.000485,14,"2024-02-24T01:30:52.166",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033773,1708738252175,-150.0,0.00048501,30,"2024-02-24T01:30:52.175",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033774,1708738252185,-501.61376941,0.00048532,30,"2024-02-24T01:30:52.185",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033775,1708738252194,-255.74838789,0.00048532,30,"2024-02-24T01:30:52.194",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033776,1708738252203,-2540.0659913,0.00048532,30,"2024-02-24T01:30:52.203",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033777,1708738252212,-993.46434113,0.00048532,30,"2024-02-24T01:30:52.212",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033778,1708738252221,-340.81297079,0.00048532,30,"2024-02-24T01:30:52.221",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033779,1708738252230,-153.36583685,0.00048532,30,"2024-02-24T01:30:52.230",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033780,1708738252239,-184.06679897,0.00048532,30,"2024-02-24T01:30:52.239",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033781,1708738252248,-759.16089243,0.00048532,30,"2024-02-24T01:30:52.248",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033782,1708738252257,-424.41349706,0.00048532,30,"2024-02-24T01:30:52.257",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033783,1708738252266,-472.99518911,0.00048532,30,"2024-02-24T01:30:52.266",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033784,1708738252275,-2337.59642676,0.00048532,30,"2024-02-24T01:30:52.275",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033785,1708738252284,-151.0,0.00048538,2,"2024-02-24T01:30:52.284",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033786,1708738252293,-217.583966,0.00048538,14,"2024-02-24T01:30:52.293",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033787,1708738252302,-217.583966,0.00048538,14,"2024-02-24T01:30:52.302",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033788,1708738252311,-151.0,0.00048538,14,"2024-02-24T01:30:52.311",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033789,1708738252321,-151.0,0.00048538,14,"2024-02-24T01:30:52.321",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033790,1708738252330,-151.0,0.00048538,14,"2024-02-24T01:30:52.330",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033791,1708738252339,-151.0,0.00048538,14,"2024-02-24T01:30:52.339",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033792,1708738252350,-151.0,0.00048538,14,"2024-02-24T01:30:52.350",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033793,1708738252359,-151.0,0.00048538,14,"2024-02-24T01:30:52.359",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033794,1708738252368,-156.350324,0.00048538,14,"2024-02-24T01:30:52.368",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033795,1708738252378,-156.350324,0.00048538,14,"2024-02-24T01:30:52.378",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033796,1708738252390,-151.0,0.00048538,14,"2024-02-24T01:30:52.390",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033797,1708738252400,-151.0,0.00048538,14,"2024-02-24T01:30:52.400",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033798,1708738252409,-151.0,0.00048538,14,"2024-02-24T01:30:52.409",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033799,1708738252418,-151.0,0.00048538,14,"2024-02-24T01:30:52.418",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033800,1708738252426,-278.87872,0.00048538,14,"2024-02-24T01:30:52.426",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033801,1708738252435,-150.0,0.00048538,7,"2024-02-24T01:30:52.435",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033802,1708738252444,-150.0,0.00048556,30,"2024-02-24T01:30:52.444",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033803,1708738252453,-150.0,0.00048586,7,"2024-02-24T01:30:52.453",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033804,1708738252462,-150.0,0.0004859,30,"2024-02-24T01:30:52.462",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033805,1708738252471,-150.0,0.00048626,7,"2024-02-24T01:30:52.471",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033806,1708738252482,-150.0,0.00048657,30,"2024-02-24T01:30:52.482",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033807,1708738252491,-150.0,0.00048657,30,"2024-02-24T01:30:52.491",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033808,1708738252500,-150.0,0.00048657,30,"2024-02-24T01:30:52.500",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033809,1708738252509,-150.0,0.00048679,30,"2024-02-24T01:30:52.509",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033810,1708738252518,-159.39088987,0.00048694,30,"2024-02-24T01:30:52.518",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033811,1708738252527,-17914.11,0.00048697,5,"2024-02-24T01:30:52.527",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033812,1708738252536,-5508.42,0.00048697,5,"2024-02-24T01:30:52.536",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033813,1708738252545,-34344.72,0.00048697,5,"2024-02-24T01:30:52.545",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033814,1708738252554,-14461.26038261,0.000487,30,"2024-02-24T01:30:52.554",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033815,1708738252563,-150.0,0.00048722,7,"2024-02-24T01:30:52.563",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033816,1708738252572,-1688.0,0.00048742,14,"2024-02-24T01:30:52.572",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033817,1708738252581,-150.0,0.00048743,7,"2024-02-24T01:30:52.581",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033818,1708738252590,-1688.0,0.00048745,14,"2024-02-24T01:30:52.590",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033819,1708738252599,-150.0,0.00048747,7,"2024-02-24T01:30:52.599",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033820,1708738252608,-1688.0,0.00048751,14,"2024-02-24T01:30:52.608",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033821,1708738252617,-12104.0953867,0.00048756,2,"2024-02-24T01:30:52.617",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033822,1708738252626,-1688.0,0.00048759,14,"2024-02-24T01:30:52.626",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033823,1708738252637,-150.0,0.0004876,7,"2024-02-24T01:30:52.637",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033824,1708738252647,-1688.0,0.00048761,14,"2024-02-24T01:30:52.647",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033825,1708738252658,-1688.0,0.00048761,14,"2024-02-24T01:30:52.658",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033826,1708738252670,-829.17,0.00048767,2,"2024-02-24T01:30:52.670",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033827,1708738252679,-1650.0,0.00048767,24,"2024-02-24T01:30:52.679",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033828,1708738252688,-459.26,0.00048767,2,"2024-02-24T01:30:52.688",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033829,1708738252698,-150.0,0.00048768,30,"2024-02-24T01:30:52.698",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033830,1708738252707,-1688.0,0.00048768,14,"2024-02-24T01:30:52.707",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033831,1708738252716,-1688.0,0.00048773,14,"2024-02-24T01:30:52.716",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033832,1708738252725,-1695.1,0.0004878,14,"2024-02-24T01:30:52.725",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033833,1708738252734,-1688.0,0.00048789,14,"2024-02-24T01:30:52.734",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033834,1708738252747,-170687.01453168,0.0004879,2,"2024-02-24T01:30:52.747",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033835,1708738252757,-150.0,0.00048796,7,"2024-02-24T01:30:52.757",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033836,1708738252766,-3297.81396869,0.00048797,2,"2024-02-24T01:30:52.766",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033837,1708738252776,-157.022408,0.00048798,53,"2024-02-24T01:30:52.776",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033838,1708738252785,-252725.25480631,0.000488,45,"2024-02-24T01:30:52.785",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033839,1708738252798,-247274.74519369,0.000488,45,"2024-02-24T01:30:52.798",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033840,1708738252808,-206.0,0.00048801,23,"2024-02-24T01:30:52.808",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033841,1708738252817,-14647.2038476,0.0004881,15,"2024-02-24T01:30:52.817",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033842,1708738252828,-2075.29262704,0.0004881,15,"2024-02-24T01:30:52.828",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033843,1708738253166,-169.01688288,0.0004,4,"2024-02-24T01:30:53.166",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033844,1708738253175,-272.20700712,0.00041095,2,"2024-02-24T01:30:53.175",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033845,1708738253196,-451.42844275,0.00041095,2,"2024-02-24T01:30:53.196",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033846,1708738253263,151.03734768,0.00021799,2,"2024-02-24T01:30:53.263",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033847,1708738253586,-206.93980436,0.00028401,2,"2024-02-24T01:30:53.586",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033848,1708738253595,-626.15,0.00039265,10,"2024-02-24T01:30:53.595",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033849,1708738253605,-166.65772006,0.00039275,120,"2024-02-24T01:30:53.605",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033850,1708738253615,-64.51455013,0.00041095,2,"2024-02-24T01:30:53.615",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033851,1708738253624,-166.11,0.0004139,120,"2024-02-24T01:30:53.624",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033852,1708738253633,-788.15,0.00041506,2,"2024-02-24T01:30:53.633",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033853,1708738253643,-788.15,0.00041917,2,"2024-02-24T01:30:53.643",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033854,1708738253652,-1044.227,0.00042176,2,"2024-02-24T01:30:53.652",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033855,1708738253662,-788.30678229,0.00042328,2,"2024-02-24T01:30:53.662",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033856,1708738253672,-6776.25171721,0.00042795,30,"2024-02-24T01:30:53.672",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033857,1708738253684,-3147.34138114,0.00042795,30,"2024-02-24T01:30:53.684",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033858,1708738253695,-1931.12208445,0.00042795,30,"2024-02-24T01:30:53.695",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033859,1708738253719,-2695.50195981,0.00042795,30,"2024-02-24T01:30:53.719",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033860,1708738253740,-2788.65020702,0.00042795,30,"2024-02-24T01:30:53.740",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033861,1708738253751,-3388.13265037,0.00042795,30,"2024-02-24T01:30:53.751",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033862,1708738253760,-1764.59260068,0.00043236,30,"2024-02-24T01:30:53.760",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033863,1708738253917,-255.0,0.0004,12,"2024-02-24T01:30:53.917",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033864,1708738253927,-348.5255592,0.00041095,2,"2024-02-24T01:30:53.927",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033865,1708738253938,-3.90255926,0.00041095,2,"2024-02-24T01:30:53.938",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033866,1708738253947,-658.38365262,0.00042176,2,"2024-02-24T01:30:53.947",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033867,1708738253958,-458.09629476,0.00042176,2,"2024-02-24T01:30:53.958",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033868,1708738253969,-123.30105262,0.00042176,2,"2024-02-24T01:30:53.969",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033869,1708738253978,-9776.69894738,0.00043236,30,"2024-02-24T01:30:53.978",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033870,1708738397188,167.57587565,0.00022397,2,"2024-02-24T01:33:17.188",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033871,1708738599553,600.0,0.00022048,2,"2024-02-24T01:36:39.553",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033872,1708738653020,255.43866781,0.00022397,2,"2024-02-24T01:37:33.020",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033873,1708738726081,13836.60560742,0.00022397,2,"2024-02-24T01:38:46.081",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033874,1708738907468,478.30893278,0.00022397,2,"2024-02-24T01:41:47.468",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033875,1708738924216,5000.0,0.00022397,2,"2024-02-24T01:42:04.216",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033876,1708738943137,2500.0,0.00022396,2,"2024-02-24T01:42:23.137",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033877,1708738973904,207.631,0.00022396,2,"2024-02-24T01:42:53.904",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033879,1708739051381,204.35093424,0.00022397,2,"2024-02-24T01:44:11.381",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033880,1708739063554,5000.0,0.00022397,2,"2024-02-24T01:44:23.554",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033881,1708739108766,1074.5973,0.00022396,2,"2024-02-24T01:45:08.766",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033882,1708739202572,167.57587565,0.00022397,2,"2024-02-24T01:46:42.572",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033884,1708739208008,5000.0,0.00022397,2,"2024-02-24T01:46:48.008",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033885,1708739352322,5000.0,0.00022397,2,"2024-02-24T01:49:12.322",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033886,1708739358069,418.5203162,0.00022397,2,"2024-02-24T01:49:18.069",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033895,1708739431811,-198.35460346,0.00022493,2,"2024-02-24T01:50:31.811",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033896,1708739431820,-156.35468065,0.00022494,2,"2024-02-24T01:50:31.820",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033897,1708739431830,-289.0,0.00022495,2,"2024-02-24T01:50:31.830",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033898,1708739431839,-150.0,0.00022495,2,"2024-02-24T01:50:31.839",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033899,1708739431848,-150.0,0.00022495,2,"2024-02-24T01:50:31.848",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033900,1708739431857,-155.0,0.00022496,2,"2024-02-24T01:50:31.857",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033901,1708739431866,-397.48299528,0.00022496,2,"2024-02-24T01:50:31.866",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033902,1708739431882,-2271.04204194,0.00022496,2,"2024-02-24T01:50:31.882",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033903,1708739431906,-2185.85658545,0.00022496,2,"2024-02-24T01:50:31.906",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033904,1708739431985,-825.78361698,0.00022496,2,"2024-02-24T01:50:31.985",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033905,1708739431997,-17755.83987095,0.00022496,2,"2024-02-24T01:50:31.997",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033906,1708739432039,-315.53273502,0.00022496,2,"2024-02-24T01:50:32.039",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033909,1708739437690,-2183.16426548,0.00022496,2,"2024-02-24T01:50:37.690",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033910,1708739437702,-481.25952992,0.00022496,2,"2024-02-24T01:50:37.702",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033911,1708739437713,-349.19474161,0.00022496,2,"2024-02-24T01:50:37.713",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033912,1708739437773,-785.2873475,0.00022496,2,"2024-02-24T01:50:37.773",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033913,1708739437785,-1451.29572697,0.00022496,2,"2024-02-24T01:50:37.785",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033914,1708739437797,-15185.85016859,0.00022496,2,"2024-02-24T01:50:37.797",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033915,1708739437808,-20517.55945547,0.00022496,2,"2024-02-24T01:50:37.808",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033916,1708739437865,-2733.36764432,0.00022496,2,"2024-02-24T01:50:37.865",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033917,1708739437877,-996270.39070421,0.00022496,2,"2024-02-24T01:50:37.877",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033918,1708739437887,-245000.0,0.00022497,2,"2024-02-24T01:50:37.887",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033919,1708739437897,-4795.9049,0.00022497,2,"2024-02-24T01:50:37.897",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033920,1708739437913,-98980.2228,0.00022497,2,"2024-02-24T01:50:37.913",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033921,1708739437922,-1122.46,0.00022953,2,"2024-02-24T01:50:37.922",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033922,1708739437932,-481575.15786128,0.00024,2,"2024-02-24T01:50:37.932",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033923,1708739437941,-1000.0,0.00024,2,"2024-02-24T01:50:37.941",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033924,1708739437951,-250.0,0.00024481,2,"2024-02-24T01:50:37.951",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033925,1708739437960,-210.0,0.00024744,2,"2024-02-24T01:50:37.960",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033926,1708739437970,-1500.0,0.00024753,3,"2024-02-24T01:50:37.970",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033927,1708739437979,-158.16,0.00024753,2,"2024-02-24T01:50:37.979",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033928,1708739437989,-13836.60560736,0.00024806,2,"2024-02-24T01:50:37.989",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033929,1708739437999,-293.29,0.00024821,2,"2024-02-24T01:50:37.999",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033930,1708739438013,-176.89,0.00024825,2,"2024-02-24T01:50:38.013",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033931,1708739438024,-158.16,0.00024839,2,"2024-02-24T01:50:38.024",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033932,1708739438034,-250.0,0.00024876,2,"2024-02-24T01:50:38.034",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033933,1708739438044,-836.38,0.00024906,2,"2024-02-24T01:50:38.044",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033934,1708739438054,-4509.79,0.00024916,2,"2024-02-24T01:50:38.054",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033935,1708739438064,-158.16,0.00024925,2,"2024-02-24T01:50:38.064",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033936,1708739438074,-2000.0,0.00024972,2,"2024-02-24T01:50:38.074",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033937,1708739438083,-150.0,0.00025,2,"2024-02-24T01:50:38.083",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033938,1708739438094,-750.0,0.00025,3,"2024-02-24T01:50:38.094",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033939,1708739438105,-158.16,0.00025011,2,"2024-02-24T01:50:38.105",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033940,1708739438114,-23900.0,0.00025051,2,"2024-02-24T01:50:38.114",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033941,1708739438124,-158.16,0.00025097,2,"2024-02-24T01:50:38.124",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033942,1708739438133,-1000.0,0.00025127,2,"2024-02-24T01:50:38.133",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033944,1708739438142,-158.16,0.00025183,2,"2024-02-24T01:50:38.142",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033945,1708739438154,-150.0,0.000252,2,"2024-02-24T01:50:38.154",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033946,1708739438164,-1122.46,0.00025217,2,"2024-02-24T01:50:38.164",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033947,1708739438173,-158.16,0.00025269,2,"2024-02-24T01:50:38.173",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033948,1708739438183,-158.16,0.00025355,2,"2024-02-24T01:50:38.183",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033949,1708739438193,-211.99945807,0.000254,2,"2024-02-24T01:50:38.193",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033950,1708739438202,-158.16,0.00025441,2,"2024-02-24T01:50:38.202",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033951,1708739438211,-326.0,0.00025501,2,"2024-02-24T01:50:38.211",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033952,1708739438220,-158.16,0.00025527,2,"2024-02-24T01:50:38.220",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033953,1708739438229,-499.99,0.00025601,2,"2024-02-24T01:50:38.229",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033954,1708739438239,-158.16,0.00025613,2,"2024-02-24T01:50:38.239",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033955,1708739438248,-1513.83699574,0.00025689,2,"2024-02-24T01:50:38.248",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033956,1708739438257,-1513.83699575,0.00025689,2,"2024-02-24T01:50:38.257",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033957,1708739438266,-158.16,0.00025699,2,"2024-02-24T01:50:38.266",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033958,1708739438276,-167.0,0.00025725,2,"2024-02-24T01:50:38.276",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033959,1708739438287,-158.16,0.00025785,2,"2024-02-24T01:50:38.287",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033960,1708739438296,-177.78,0.00025798,2,"2024-02-24T01:50:38.296",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033961,1708739438306,-158.16,0.00025871,2,"2024-02-24T01:50:38.306",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033962,1708739438315,-158.16,0.00025957,2,"2024-02-24T01:50:38.315",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033963,1708739438324,-158.16,0.00026043,2,"2024-02-24T01:50:38.324",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033964,1708739438333,-418.52031616,0.00026048,3,"2024-02-24T01:50:38.333",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033965,1708739438342,-150.0,0.00026079,2,"2024-02-24T01:50:38.342",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033966,1708739438352,-300.0,0.0002632,2,"2024-02-24T01:50:38.352",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033967,1708739438361,-177.78,0.00026346,2,"2024-02-24T01:50:38.361",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033968,1708739438371,-4509.79,0.00026559,2,"2024-02-24T01:50:38.371",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033969,1708739438381,-167.0,0.00026787,2,"2024-02-24T01:50:38.381",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033970,1708739438390,-2363447.31350348,0.00026798,4,"2024-02-24T01:50:38.390",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033971,1708739438401,-38807.05893223,0.00026798,2,"2024-02-24T01:50:38.401",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033972,1708739438411,-38807.05893214,0.00026798,2,"2024-02-24T01:50:38.411",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033973,1708739438420,-10068.66372889,0.00026798,2,"2024-02-24T01:50:38.420",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033974,1708739438430,-10068.6637288,0.00026798,2,"2024-02-24T01:50:38.430",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033975,1708739438439,-326.0,0.00026871,2,"2024-02-24T01:50:38.439",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033976,1708739438448,-177.78,0.00026894,2,"2024-02-24T01:50:38.448",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033977,1708739438458,-1243.75009901,0.00026998,2,"2024-02-24T01:50:38.458",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033978,1708739438467,-800.0,0.00027,3,"2024-02-24T01:50:38.467",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033979,1708739438476,-13836.60560736,0.00027216,2,"2024-02-24T01:50:38.476",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033980,1708739438486,-342.42,0.00027228,2,"2024-02-24T01:50:38.486",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033981,1708739438495,-155.0,0.00027397,2,"2024-02-24T01:50:38.495",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033982,1708739438504,-153.53893252,0.00027397,7,"2024-02-24T01:50:38.504",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033983,1708739438514,-152.36348205,0.00027397,7,"2024-02-24T01:50:38.514",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033984,1708739438524,-151.29075386,0.00027397,7,"2024-02-24T01:50:38.524",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033985,1708739438534,-1754.49,0.00027397,2,"2024-02-24T01:50:38.534",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033986,1708739438543,-750.0,0.000274,2,"2024-02-24T01:50:38.543",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033987,1708739438553,-157.54,0.000274,2,"2024-02-24T01:50:38.553",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033988,1708739438562,-157.54,0.000274,2,"2024-02-24T01:50:38.562",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033989,1708739438571,-157.54,0.000274,2,"2024-02-24T01:50:38.571",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033990,1708739438581,-157.54,0.000274,2,"2024-02-24T01:50:38.581",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033991,1708739438591,-157.54,0.000274,2,"2024-02-24T01:50:38.591",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033992,1708739438600,-157.54,0.000274,2,"2024-02-24T01:50:38.600",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033993,1708739438610,-157.54,0.000274,2,"2024-02-24T01:50:38.610",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033994,1708739438619,-153.93,0.00027403,2,"2024-02-24T01:50:38.619",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033995,1708739438629,-177.78,0.00027442,2,"2024-02-24T01:50:38.629",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033996,1708739438639,-1122.46,0.00027481,2,"2024-02-24T01:50:38.639",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033997,1708739438650,-1754.49,0.00027556,2,"2024-02-24T01:50:38.650",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033998,1708739438662,-150.0,0.00027644,7,"2024-02-24T01:50:38.662",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315033999,1708739438671,-150.0,0.00027644,7,"2024-02-24T01:50:38.671",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034000,1708739438682,-300.0,0.0002769,2,"2024-02-24T01:50:38.682",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034001,1708739438693,-1754.49,0.00027714,2,"2024-02-24T01:50:38.693",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034002,1708739438703,-167.0,0.00027848,2,"2024-02-24T01:50:38.703",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034003,1708739438713,-1754.49,0.00027872,2,"2024-02-24T01:50:38.713",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034004,1708739438723,-150.0,0.0002789,7,"2024-02-24T01:50:38.723",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034005,1708739438733,-150.0,0.0002789,7,"2024-02-24T01:50:38.733",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034006,1708739438743,-177.78,0.0002799,2,"2024-02-24T01:50:38.743",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034007,1708739438753,-591.22919175,0.00028,7,"2024-02-24T01:50:38.753",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034008,1708739438763,-1000.0,0.00028,2,"2024-02-24T01:50:38.763",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034009,1708739438773,-205.39522038,0.00028,2,"2024-02-24T01:50:38.773",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034010,1708739438783,-1754.49,0.0002803,2,"2024-02-24T01:50:38.783",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034011,1708739438792,-150.0,0.00028137,7,"2024-02-24T01:50:38.792",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034012,1708739438802,-1754.49,0.00028189,2,"2024-02-24T01:50:38.802",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034013,1708739438811,-342.42,0.00028191,2,"2024-02-24T01:50:38.811",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034014,1708739438820,-4509.79,0.00028203,2,"2024-02-24T01:50:38.820",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034015,1708739438830,-326.0,0.00028241,2,"2024-02-24T01:50:38.830",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034016,1708739438839,-1000.0,0.00028268,2,"2024-02-24T01:50:38.839",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034017,1708739438849,-153.93,0.00028316,2,"2024-02-24T01:50:38.849",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034018,1708739438859,-1754.49,0.00028347,2,"2024-02-24T01:50:38.859",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034019,1708739438868,-168.05,0.00028365,2,"2024-02-24T01:50:38.868",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034020,1708739438877,-3529.94,0.00028391,2,"2024-02-24T01:50:38.877",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034021,1708739438886,-441.08379837,0.000284,2,"2024-02-24T01:50:38.886",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034022,1708739438896,-38807.05893214,0.00028464,2,"2024-02-24T01:50:38.896",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034023,1708739438907,-10068.6637288,0.00028464,2,"2024-02-24T01:50:38.907",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034024,1708739438916,-1754.49,0.00028505,2,"2024-02-24T01:50:38.916",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034025,1708739438925,-177.78,0.00028538,2,"2024-02-24T01:50:38.925",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034026,1708739438934,-1754.49,0.00028664,2,"2024-02-24T01:50:38.934",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034027,1708739438943,-155.0,0.00028767,2,"2024-02-24T01:50:38.943",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034028,1708739438953,-275.98,0.000288,2,"2024-02-24T01:50:38.953",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034029,1708739438962,-1754.49,0.00028822,2,"2024-02-24T01:50:38.962",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034030,1708739438971,-167.0,0.0002891,2,"2024-02-24T01:50:38.971",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034031,1708739438981,-800.0,0.00028986,2,"2024-02-24T01:50:38.981",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034032,1708739438991,-1437.76,0.00029,2,"2024-02-24T01:50:38.991",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034033,1708739439000,-850.0,0.00029,3,"2024-02-24T01:50:39.000",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034034,1708739439012,-177.78,0.00029086,2,"2024-02-24T01:50:39.012",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034035,1708739439021,-342.42,0.00029154,2,"2024-02-24T01:50:39.021",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034036,1708739439030,-153.93,0.0002923,2,"2024-02-24T01:50:39.030",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034037,1708739439040,-1464.58035056,0.00029245,28,"2024-02-24T01:50:39.040",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034038,1708739439051,-520.33676917,0.000295,3,"2024-02-24T01:50:39.051",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034039,1708739439061,-326.0,0.00029611,2,"2024-02-24T01:50:39.061",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034040,1708739439070,-13836.60560736,0.00029625,2,"2024-02-24T01:50:39.070",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034041,1708739439080,-177.78,0.00029634,2,"2024-02-24T01:50:39.080",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034042,1708739439090,-418.52031616,0.000297,4,"2024-02-24T01:50:39.090",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034043,1708739439100,-1122.46,0.00029745,2,"2024-02-24T01:50:39.100",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034044,1708739439109,-4509.79,0.00029847,2,"2024-02-24T01:50:39.109",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034045,1708739439118,-167.0,0.00029971,2,"2024-02-24T01:50:39.118",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034046,1708739439128,-155.0,0.0003,4,"2024-02-24T01:50:39.128",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034047,1708739439138,-1560.75825939,0.0003,4,"2024-02-24T01:50:39.138",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034048,1708739439147,-136409.2303204,0.0003,4,"2024-02-24T01:50:39.147",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034049,1708739439159,-5667.05387638,0.0003,4,"2024-02-24T01:50:39.159",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034050,1708739439170,-342.42,0.00030117,2,"2024-02-24T01:50:39.170",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034051,1708739439179,-150.0,0.00030137,2,"2024-02-24T01:50:39.179",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034052,1708739439190,-155.0,0.00030137,2,"2024-02-24T01:50:39.190",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034053,1708739439200,-153.93,0.00030143,2,"2024-02-24T01:50:39.200",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034054,1708739439210,-177.78,0.00030182,2,"2024-02-24T01:50:39.210",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034055,1708739439220,-162.79,0.00030713,2,"2024-02-24T01:50:39.220",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034056,1708739439229,-150.0,0.00030714,2,"2024-02-24T01:50:39.229",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034057,1708739439240,-168.05,0.00030729,2,"2024-02-24T01:50:39.240",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034058,1708739439250,-177.78,0.0003073,2,"2024-02-24T01:50:39.250",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034059,1708739439259,-326.0,0.00030981,2,"2024-02-24T01:50:39.259",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034060,1708739439269,-30448.08172678,0.00031,2,"2024-02-24T01:50:39.269",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034061,1708739439279,-900.0,0.00031,3,"2024-02-24T01:50:39.279",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034062,1708739439289,-342.42,0.0003108,2,"2024-02-24T01:50:39.289",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034063,1708739439298,-177.78,0.00031278,2,"2024-02-24T01:50:39.298",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034064,1708739439307,-150.0,0.00031291,2,"2024-02-24T01:50:39.307",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034065,1708739439317,-1000.0,0.00031409,2,"2024-02-24T01:50:39.317",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034066,1708739439326,-4509.79,0.00031491,2,"2024-02-24T01:50:39.326",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034067,1708739439335,-38807.05893214,0.00031498,2,"2024-02-24T01:50:39.335",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034068,1708739439344,-10068.6637288,0.00031498,2,"2024-02-24T01:50:39.344",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034069,1708739439355,-3861.0,0.000315,2,"2024-02-24T01:50:39.355",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034070,1708739439364,-1500.0,0.000315,2,"2024-02-24T01:50:39.364",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034071,1708739439373,-155.0,0.00031507,2,"2024-02-24T01:50:39.373",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034072,1708739439383,-26780.0,0.000316,2,"2024-02-24T01:50:39.383",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034073,1708739439392,-294294.158618,0.000318,3,"2024-02-24T01:50:39.392",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034074,1708739439403,-177.78,0.00031826,2,"2024-02-24T01:50:39.403",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034075,1708739439413,-150.0,0.00031867,2,"2024-02-24T01:50:39.413",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034076,1708739439422,-1000.0,0.00032,30,"2024-02-24T01:50:39.422",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034077,1708739439432,-1122.46,0.00032009,2,"2024-02-24T01:50:39.432",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034078,1708739439441,-13836.60560736,0.00032034,3,"2024-02-24T01:50:39.441",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034079,1708739439451,-342.42,0.00032043,2,"2024-02-24T01:50:39.451",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034080,1708739439461,-326.0,0.00032351,2,"2024-02-24T01:50:39.461",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034081,1708739439470,-177.78,0.00032374,2,"2024-02-24T01:50:39.470",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034082,1708739439480,-162.79,0.00032403,2,"2024-02-24T01:50:39.480",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034083,1708739439489,-150.0,0.00032444,2,"2024-02-24T01:50:39.489",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034084,1708739439499,-161.89,0.00032877,2,"2024-02-24T01:50:39.499",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034085,1708739439508,-319.29,0.00032877,2,"2024-02-24T01:50:39.508",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034086,1708739439518,-161.65,0.00032877,2,"2024-02-24T01:50:39.518",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034087,1708739439527,-150.0,0.00032877,2,"2024-02-24T01:50:39.527",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034088,1708739439537,-55755.14,0.00032877,2,"2024-02-24T01:50:39.537",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034089,1708739439547,-250.0,0.00032877,2,"2024-02-24T01:50:39.547",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034090,1708739439556,-155.0,0.00032877,2,"2024-02-24T01:50:39.556",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034091,1708739439565,-230.0,0.00032877,20,"2024-02-24T01:50:39.565",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034092,1708739439575,-8000.0,0.000329,2,"2024-02-24T01:50:39.575",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034093,1708739439584,-177.78,0.00032922,2,"2024-02-24T01:50:39.584",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034094,1708739439593,-950.0,0.00033,3,"2024-02-24T01:50:39.593",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034095,1708739439602,-342.42,0.00033006,2,"2024-02-24T01:50:39.602",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034096,1708739439611,-150.0,0.00033021,2,"2024-02-24T01:50:39.611",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034097,1708739439621,-19999.99,0.00033038,2,"2024-02-24T01:50:39.621",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034098,1708739439630,-168.05,0.00033093,2,"2024-02-24T01:50:39.630",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034099,1708739439639,-151.0,0.00033094,120,"2024-02-24T01:50:39.639",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034100,1708739439648,-4509.79,0.00033135,2,"2024-02-24T01:50:39.648",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034101,1708739439660,-10285.83051606,0.00033256,7,"2024-02-24T01:50:39.660",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034102,1708739439669,-418.52031616,0.00033351,6,"2024-02-24T01:50:39.669",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034103,1708739439678,-177.78,0.0003347,2,"2024-02-24T01:50:39.678",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034104,1708739439688,-204.35093423,0.00033473,2,"2024-02-24T01:50:39.688",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034105,1708739439697,-1129.07,0.000335,2,"2024-02-24T01:50:39.697",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034106,1708739439707,-1129.07,0.000335,2,"2024-02-24T01:50:39.707",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034107,1708739439716,-1129.07,0.000335,2,"2024-02-24T01:50:39.716",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034108,1708739439726,-1129.07,0.000335,2,"2024-02-24T01:50:39.726",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034109,1708739439735,-1129.07,0.000335,2,"2024-02-24T01:50:39.735",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034110,1708739439744,-1129.07,0.000335,2,"2024-02-24T01:50:39.744",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034111,1708739439754,-1129.07,0.000335,2,"2024-02-24T01:50:39.754",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034112,1708739439763,-1129.07,0.000335,2,"2024-02-24T01:50:39.763",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034113,1708739439772,-1129.07,0.000335,2,"2024-02-24T01:50:39.772",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034114,1708739439782,-1129.07,0.000335,2,"2024-02-24T01:50:39.782",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034115,1708739439791,-1129.07,0.000335,2,"2024-02-24T01:50:39.791",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034116,1708739439800,-1129.07,0.000335,2,"2024-02-24T01:50:39.800",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034117,1708739439809,-1129.07,0.000335,2,"2024-02-24T01:50:39.809",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034118,1708739439818,-1129.07,0.000335,2,"2024-02-24T01:50:39.818",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034119,1708739439828,-1129.07,0.000335,2,"2024-02-24T01:50:39.828",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034120,1708739439838,-1129.07,0.000335,2,"2024-02-24T01:50:39.838",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034121,1708739439847,-1129.07,0.000335,2,"2024-02-24T01:50:39.847",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034122,1708739439856,-1129.07,0.000335,2,"2024-02-24T01:50:39.856",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034123,1708739439866,-1129.07,0.000335,2,"2024-02-24T01:50:39.866",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034124,1708739439875,-1129.07,0.000335,2,"2024-02-24T01:50:39.875",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034125,1708739439884,-23897.49159895,0.00033573,7,"2024-02-24T01:50:39.884",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034126,1708739439893,-1194.87457995,0.00033573,4,"2024-02-24T01:50:39.893",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034127,1708739439904,-6214.2966185,0.00033573,7,"2024-02-24T01:50:39.904",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034128,1708739439914,-150.0,0.00033598,2,"2024-02-24T01:50:39.914",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034129,1708739439923,-643.0,0.00033721,2,"2024-02-24T01:50:39.923",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034130,1708739439933,-150.0,0.00033742,2,"2024-02-24T01:50:39.933",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034131,1708739439943,-151.0,0.0003377,30,"2024-02-24T01:50:39.943",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034132,1708739439953,-152.50109949,0.000339,2,"2024-02-24T01:50:39.953",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034133,1708739439962,-152.50109945,0.000339,2,"2024-02-24T01:50:39.962",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034134,1708739439971,-152.50109945,0.000339,2,"2024-02-24T01:50:39.971",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034135,1708739439981,-152.50109945,0.000339,2,"2024-02-24T01:50:39.981",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034136,1708739439990,-152.50109945,0.000339,2,"2024-02-24T01:50:39.990",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034137,1708739440000,-152.50109945,0.000339,2,"2024-02-24T01:50:40.000",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034138,1708739440012,-152.50109945,0.000339,2,"2024-02-24T01:50:40.012",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034139,1708739440022,-152.50109945,0.000339,2,"2024-02-24T01:50:40.022",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034140,1708739440032,-152.50109945,0.000339,2,"2024-02-24T01:50:40.032",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034141,1708739440045,-152.50109945,0.000339,2,"2024-02-24T01:50:40.045",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034142,1708739440054,-152.50109945,0.000339,2,"2024-02-24T01:50:40.054",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034143,1708739440063,-152.50109945,0.000339,2,"2024-02-24T01:50:40.063",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034144,1708739440073,-150.1,0.00033913,2,"2024-02-24T01:50:40.073",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034145,1708739440082,-1950.78744234,0.00034004,7,"2024-02-24T01:50:40.082",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034146,1708739440092,-5465.75964928,0.00034004,7,"2024-02-24T01:50:40.092",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034147,1708739440102,-347.24740669,0.00034004,5,"2024-02-24T01:50:40.102",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034148,1708739440112,-173.62370335,0.00034004,7,"2024-02-24T01:50:40.112",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034149,1708739440121,-1175.43774489,0.00034004,7,"2024-02-24T01:50:40.121",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034150,1708739440131,-175.43774489,0.00034004,7,"2024-02-24T01:50:40.131",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034151,1708739440140,-177.78,0.00034018,2,"2024-02-24T01:50:40.140",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034152,1708739440149,-162.79,0.00034093,2,"2024-02-24T01:50:40.149",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034153,1708739440162,-150.0,0.00034175,2,"2024-02-24T01:50:40.162",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034154,1708739440171,-157.77150708,0.00034181,7,"2024-02-24T01:50:40.171",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034155,1708739440182,-8000.0,0.000342,2,"2024-02-24T01:50:40.182",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034157,1708739440192,-155.0,0.00034247,2,"2024-02-24T01:50:40.192",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034158,1708739440202,-1122.46,0.00034273,2,"2024-02-24T01:50:40.202",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034159,1708739440212,-10772.9283,0.0003442,2,"2024-02-24T01:50:40.212",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034160,1708739440222,-13836.60560736,0.00034444,6,"2024-02-24T01:50:40.222",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034161,1708739440233,-151.0,0.00034459,7,"2024-02-24T01:50:40.233",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034162,1708739440244,-152.50109945,0.0003446,2,"2024-02-24T01:50:40.244",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034163,1708739440255,-154.28158887,0.00034514,7,"2024-02-24T01:50:40.255",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034164,1708739440265,-1431.097092,0.0003452,2,"2024-02-24T01:50:40.265",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034165,1708739440276,-26902.236974,0.0003452,2,"2024-02-24T01:50:40.276",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034166,1708739440286,-394.908631,0.0003452,2,"2024-02-24T01:50:40.286",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034167,1708739440297,-588.286556,0.0003452,2,"2024-02-24T01:50:40.297",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034168,1708739440308,-8330.98,0.00034521,2,"2024-02-24T01:50:40.308",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034169,1708739440318,-38807.05893214,0.00034532,2,"2024-02-24T01:50:40.318",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034170,1708739440328,-10068.6637288,0.00034532,2,"2024-02-24T01:50:40.328",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034171,1708739440338,-1000.0,0.0003455,2,"2024-02-24T01:50:40.338",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034172,1708739440348,-177.78,0.00034566,2,"2024-02-24T01:50:40.348",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034173,1708739440358,-150.0,0.00034607,2,"2024-02-24T01:50:40.358",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034174,1708739440368,-150.0,0.00034751,2,"2024-02-24T01:50:40.368",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034175,1708739440377,-176.89,0.00034755,2,"2024-02-24T01:50:40.377",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034176,1708739440386,-2146.645639,0.00034794,2,"2024-02-24T01:50:40.386",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034177,1708739440396,-40353.355461,0.00034794,2,"2024-02-24T01:50:40.396",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034178,1708739440409,-592.362947,0.00034794,2,"2024-02-24T01:50:40.409",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034179,1708739440418,-882.429834,0.00034794,2,"2024-02-24T01:50:40.418",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034180,1708739440428,-4797.20827891,0.000349,2,"2024-02-24T01:50:40.428",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034181,1708739440437,-4797.20827886,0.000349,2,"2024-02-24T01:50:40.437",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034182,1708739440447,-4797.20827886,0.000349,2,"2024-02-24T01:50:40.447",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034183,1708739440457,-4797.20827886,0.000349,2,"2024-02-24T01:50:40.457",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034184,1708739440467,-4797.20827886,0.000349,2,"2024-02-24T01:50:40.467",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034185,1708739440477,-4797.20827886,0.000349,2,"2024-02-24T01:50:40.477",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034186,1708739440487,-4797.20827886,0.000349,2,"2024-02-24T01:50:40.487",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034187,1708739440496,-4797.20827886,0.000349,2,"2024-02-24T01:50:40.496",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034188,1708739440506,-2862.194185,0.00034931,2,"2024-02-24T01:50:40.506",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034189,1708739440515,-53804.473948,0.00034931,2,"2024-02-24T01:50:40.515",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034190,1708739440524,-789.817263,0.00034931,2,"2024-02-24T01:50:40.524",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034191,1708739440534,-1176.573113,0.00034931,2,"2024-02-24T01:50:40.534",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034192,1708739440543,-154.28158887,0.00034996,7,"2024-02-24T01:50:40.543",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034193,1708739440553,-229.23043553,0.00035,7,"2024-02-24T01:50:40.553",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034194,1708739440562,-586.97017541,0.00035,4,"2024-02-24T01:50:40.562",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034195,1708739440572,-165.0,0.00035,2,"2024-02-24T01:50:40.572",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034196,1708739440581,-325.91488068,0.00035,2,"2024-02-24T01:50:40.581",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034197,1708739440591,-1518.26671129,0.00035,4,"2024-02-24T01:50:40.591",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034198,1708739440600,-27845.39453647,0.00035,2,"2024-02-24T01:50:40.600",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034199,1708739440609,-1000.0,0.00035,3,"2024-02-24T01:50:40.609",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034200,1708739440618,-168.69354244,0.00035,2,"2024-02-24T01:50:40.618",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034201,1708739440627,-4797.20827886,0.00035029,2,"2024-02-24T01:50:40.627",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034202,1708739440637,-3577.742731,0.00035068,2,"2024-02-24T01:50:40.637",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034203,1708739440646,-67255.592435,0.00035068,2,"2024-02-24T01:50:40.646",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034204,1708739440658,-987.271578,0.00035068,2,"2024-02-24T01:50:40.658",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034205,1708739440667,-1470.716391,0.00035068,2,"2024-02-24T01:50:40.667",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034206,1708739440676,-643.0,0.0003509,2,"2024-02-24T01:50:40.676",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034207,1708739440685,-177.78,0.00035114,2,"2024-02-24T01:50:40.685",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034208,1708739440695,-150.90589714,0.00035139,7,"2024-02-24T01:50:40.695",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034209,1708739440705,-151.0,0.00035162,4,"2024-02-24T01:50:40.705",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034210,1708739440715,-1129.07,0.000353,3,"2024-02-24T01:50:40.715",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034211,1708739440725,-1129.07,0.000353,3,"2024-02-24T01:50:40.725",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034212,1708739440734,-1129.07,0.000353,3,"2024-02-24T01:50:40.734",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034213,1708739440745,-1129.07,0.000353,3,"2024-02-24T01:50:40.745",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034214,1708739440755,-1129.07,0.000353,3,"2024-02-24T01:50:40.755",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034215,1708739440766,-1129.07,0.000353,3,"2024-02-24T01:50:40.766",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034216,1708739440777,-1129.07,0.000353,3,"2024-02-24T01:50:40.777",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034217,1708739440787,-1129.07,0.000353,3,"2024-02-24T01:50:40.787",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034218,1708739440797,-1129.07,0.000353,3,"2024-02-24T01:50:40.797",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034219,1708739440807,-1129.07,0.000353,3,"2024-02-24T01:50:40.807",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034220,1708739440818,-1129.07,0.000353,3,"2024-02-24T01:50:40.818",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034221,1708739440828,-1129.07,0.000353,3,"2024-02-24T01:50:40.828",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034222,1708739440838,-1129.07,0.000353,3,"2024-02-24T01:50:40.838",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034223,1708739440847,-1129.07,0.000353,3,"2024-02-24T01:50:40.847",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034224,1708739441034,-1129.07,0.000353,3,"2024-02-24T01:50:41.034",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034225,1708739441046,-1129.07,0.000353,3,"2024-02-24T01:50:41.046",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034226,1708739441057,-1129.07,0.000353,3,"2024-02-24T01:50:41.057",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034227,1708739441067,-1129.07,0.000353,3,"2024-02-24T01:50:41.067",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034228,1708739441077,-1129.07,0.000353,3,"2024-02-24T01:50:41.077",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034229,1708739441087,-1129.07,0.000353,3,"2024-02-24T01:50:41.087",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034230,1708739441099,-150.0,0.00035328,2,"2024-02-24T01:50:41.099",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034231,1708739441109,-5008.839824,0.00035342,2,"2024-02-24T01:50:41.109",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034232,1708739441120,-94157.829409,0.00035342,2,"2024-02-24T01:50:41.120",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034233,1708739441131,-1382.18021,0.00035342,2,"2024-02-24T01:50:41.131",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034234,1708739441141,-2059.002947,0.00035342,2,"2024-02-24T01:50:41.141",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034235,1708739441150,-154.28158887,0.00035407,7,"2024-02-24T01:50:41.150",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034236,1708739441166,-168.05,0.00035457,2,"2024-02-24T01:50:41.166",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034237,1708739441176,-152.50109945,0.00035466,2,"2024-02-24T01:50:41.176",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034238,1708739441186,-150.0,0.00035472,2,"2024-02-24T01:50:41.186",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034239,1708739441196,-5724.388371,0.00035589,2,"2024-02-24T01:50:41.196",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034240,1708739441205,-107608.947896,0.00035589,2,"2024-02-24T01:50:41.205",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034241,1708739441215,-1579.634526,0.00035589,2,"2024-02-24T01:50:41.215",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034242,1708739441226,-2353.146226,0.00035589,2,"2024-02-24T01:50:41.226",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034243,1708739441235,-8000.0,0.000356,2,"2024-02-24T01:50:41.235",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034244,1708739441245,-2250.0,0.000356,2,"2024-02-24T01:50:41.245",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034245,1708739441255,-202.11300569,0.00035616,2,"2024-02-24T01:50:41.255",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034246,1708739441265,-169.01124124,0.00035617,2,"2024-02-24T01:50:41.265",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034247,1708739441274,-180.97207277,0.00035662,2,"2024-02-24T01:50:41.274",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034248,1708739441283,-162.79,0.00035782,2,"2024-02-24T01:50:41.283",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034249,1708739441292,-8330.98,0.00035798,2,"2024-02-24T01:50:41.292",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034250,1708739441302,-1008.4955,0.00035799,2,"2024-02-24T01:50:41.302",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034251,1708739441310,-151.0,0.0003588,2,"2024-02-24T01:50:41.310",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034252,1708739441320,-150.0,0.00035905,2,"2024-02-24T01:50:41.320",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034253,1708739441330,-836.38,0.00036139,2,"2024-02-24T01:50:41.330",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034254,1708739441339,-2125.78509666,0.00036301,30,"2024-02-24T01:50:41.339",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034255,1708739441349,-150.0,0.00036337,2,"2024-02-24T01:50:41.349",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034256,1708739441358,-159.56423976,0.00036357,7,"2024-02-24T01:50:41.358",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034258,1708739441368,-3907.43,0.000364,7,"2024-02-24T01:50:41.368",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034259,1708739441377,-3821.98,0.000364,7,"2024-02-24T01:50:41.377",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034261,1708739441386,-2704.75,0.000364,7,"2024-02-24T01:50:41.386",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034262,1708739441395,-208.3,0.00036438,2,"2024-02-24T01:50:41.395",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034263,1708739441409,-643.0,0.0003646,7,"2024-02-24T01:50:41.409",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034264,1708739441419,-152.50109945,0.00036471,2,"2024-02-24T01:50:41.419",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034265,1708739441428,-150.0,0.00036482,2,"2024-02-24T01:50:41.428",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034266,1708739441438,-1122.46,0.00036536,2,"2024-02-24T01:50:41.438",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034267,1708739441447,-4797.20827886,0.00036608,2,"2024-02-24T01:50:41.447",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034268,1708739441458,-160.61871657,0.00036732,7,"2024-02-24T01:50:41.458",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034269,1708739441468,-13836.60560736,0.00036853,9,"2024-02-24T01:50:41.468",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034271,1708739441477,-666.0,0.00036986,2,"2024-02-24T01:50:41.477",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034273,1708739441487,-6499.0,0.00037,2,"2024-02-24T01:50:41.487",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034275,1708739441498,-1050.0,0.00037,3,"2024-02-24T01:50:41.498",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034277,1708739441508,-418.52031616,0.00037002,8,"2024-02-24T01:50:41.508",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034279,1708739441519,-150.0,0.00037059,2,"2024-02-24T01:50:41.519",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034280,1708739441528,-8330.98,0.00037075,2,"2024-02-24T01:50:41.528",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034281,1708739441538,-150.90589714,0.000371,7,"2024-02-24T01:50:41.538",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034282,1708739441550,-351.126845,0.00037185,2,"2024-02-24T01:50:41.550",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034283,1708739441560,-158.629859,0.00037185,2,"2024-02-24T01:50:41.560",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034284,1708739441570,-210.724261,0.00037185,2,"2024-02-24T01:50:41.570",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034285,1708739441581,-158.978676,0.00037185,2,"2024-02-24T01:50:41.581",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034286,1708739441591,-175.201446,0.00037185,2,"2024-02-24T01:50:41.591",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034287,1708739441602,-183.139686,0.00037185,2,"2024-02-24T01:50:41.602",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034288,1708739441613,-1129.07,0.000372,3,"2024-02-24T01:50:41.613",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034289,1708739441623,-1129.07,0.000372,3,"2024-02-24T01:50:41.623",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034290,1708739441633,-1129.07,0.000372,3,"2024-02-24T01:50:41.633",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034291,1708739441642,-1129.07,0.000372,3,"2024-02-24T01:50:41.642",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034292,1708739441652,-1129.07,0.000372,3,"2024-02-24T01:50:41.652",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034293,1708739441666,-1129.07,0.000372,3,"2024-02-24T01:50:41.666",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034294,1708739441676,-1129.07,0.000372,3,"2024-02-24T01:50:41.676",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034295,1708739441686,-1129.07,0.000372,3,"2024-02-24T01:50:41.686",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034296,1708739441697,-1129.07,0.000372,3,"2024-02-24T01:50:41.697",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034297,1708739441707,-1129.07,0.000372,3,"2024-02-24T01:50:41.707",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034298,1708739441717,-1129.07,0.000372,3,"2024-02-24T01:50:41.717",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034299,1708739441727,-1129.07,0.000372,3,"2024-02-24T01:50:41.727",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034300,1708739441737,-1129.07,0.000372,3,"2024-02-24T01:50:41.737",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034301,1708739441747,-1129.07,0.000372,3,"2024-02-24T01:50:41.747",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034302,1708739441758,-1129.07,0.000372,3,"2024-02-24T01:50:41.758",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034303,1708739441768,-1129.07,0.000372,3,"2024-02-24T01:50:41.768",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034304,1708739441778,-1129.07,0.000372,3,"2024-02-24T01:50:41.778",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034305,1708739441787,-1129.07,0.000372,3,"2024-02-24T01:50:41.787",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034306,1708739441797,-1129.07,0.000372,3,"2024-02-24T01:50:41.797",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034307,1708739441807,-1129.07,0.000372,3,"2024-02-24T01:50:41.807",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034308,1708739441818,-150.0,0.00037203,2,"2024-02-24T01:50:41.818",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034309,1708739441828,-161.89,0.0003726,2,"2024-02-24T01:50:41.828",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034310,1708739441838,-192.23090753,0.00037403,2,"2024-02-24T01:50:41.838",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034311,1708739441848,-598.15701954,0.00037403,2,"2024-02-24T01:50:41.848",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034312,1708739441858,-152.50109945,0.00037476,2,"2024-02-24T01:50:41.858",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034313,1708739441867,-7894.71,0.000375,30,"2024-02-24T01:50:41.867",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034314,1708739441877,-38807.05893214,0.00037565,2,"2024-02-24T01:50:41.877",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034315,1708739441887,-10068.6637288,0.00037565,2,"2024-02-24T01:50:41.887",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034316,1708739441897,-193.67692994,0.00037591,7,"2024-02-24T01:50:41.897",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034317,1708739441913,-150.0,0.00037635,2,"2024-02-24T01:50:41.913",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034318,1708739441923,-351.126845,0.0003765,2,"2024-02-24T01:50:41.923",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034319,1708739441933,-210.724261,0.0003765,2,"2024-02-24T01:50:41.933",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034320,1708739441942,-175.201446,0.0003765,2,"2024-02-24T01:50:41.942",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034321,1708739441951,-180.0,0.00037671,2,"2024-02-24T01:50:41.951",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034322,1708739441961,-1000.0,0.00037691,2,"2024-02-24T01:50:41.961",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034323,1708739441970,-168.05,0.0003782,2,"2024-02-24T01:50:41.970",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034324,1708739441980,-643.0,0.0003783,7,"2024-02-24T01:50:41.980",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034325,1708739441990,-150.90589714,0.0003783,7,"2024-02-24T01:50:41.990",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034326,1708739441999,-600700.380048,0.000379,3,"2024-02-24T01:50:41.999",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034327,1708739442011,-514.0,0.00038,2,"2024-02-24T01:50:42.011",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034328,1708739442020,-150.0,0.00038068,2,"2024-02-24T01:50:42.020",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034329,1708739442032,-351.126845,0.00038115,2,"2024-02-24T01:50:42.032",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034330,1708739442042,-210.724261,0.00038115,2,"2024-02-24T01:50:42.042",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034331,1708739442054,-175.201446,0.00038115,2,"2024-02-24T01:50:42.054",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034332,1708739442064,-4797.20827886,0.00038186,2,"2024-02-24T01:50:42.064",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034333,1708739442075,-2704.75,0.000382,7,"2024-02-24T01:50:42.075",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034334,1708739442085,-150.0,0.00038212,2,"2024-02-24T01:50:42.085",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034335,1708739442097,-8330.98,0.00038352,2,"2024-02-24T01:50:42.097",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034336,1708739442110,-230.0,0.00038356,7,"2024-02-24T01:50:42.110",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034337,1708739442121,-3275.59,0.00038356,15,"2024-02-24T01:50:42.121",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034338,1708739442133,-6499.58810382,0.000384,2,"2024-02-24T01:50:42.133",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034339,1708739442143,-152.50109945,0.00038481,2,"2024-02-24T01:50:42.143",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034340,1708739442160,-5800.0,0.00038538,2,"2024-02-24T01:50:42.160",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034341,1708739442173,-351.126845,0.0003858,2,"2024-02-24T01:50:42.173",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034342,1708739442183,-210.724261,0.0003858,2,"2024-02-24T01:50:42.183",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034343,1708739442193,-175.201446,0.0003858,2,"2024-02-24T01:50:42.193",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034344,1708739442204,-1000.0,0.00038599,2,"2024-02-24T01:50:42.204",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034345,1708739442215,-3907.43,0.000386,7,"2024-02-24T01:50:42.215",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034346,1708739442225,-159.05890078,0.00038715,7,"2024-02-24T01:50:42.225",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034347,1708739442235,-150.0,0.00038789,2,"2024-02-24T01:50:42.235",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034348,1708739442246,-1122.46,0.000388,2,"2024-02-24T01:50:42.246",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034349,1708739442257,-354.28765894,0.00038882,5,"2024-02-24T01:50:42.257",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034350,1708739442268,-154.28158887,0.00038888,7,"2024-02-24T01:50:42.268",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034351,1708739442278,-3821.98,0.000389,7,"2024-02-24T01:50:42.278",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034352,1708739442289,-430.80587118,0.00038912,10,"2024-02-24T01:50:42.289",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034353,1708739442299,-150.0,0.00038933,2,"2024-02-24T01:50:42.299",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034354,1708739442315,-1129.07,0.00039,3,"2024-02-24T01:50:42.315",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034355,1708739442331,-1129.07,0.00039,3,"2024-02-24T01:50:42.331",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034356,1708739442342,-1129.07,0.00039,3,"2024-02-24T01:50:42.342",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034357,1708739442352,-1129.07,0.00039,3,"2024-02-24T01:50:42.352",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034358,1708739442363,-1129.07,0.00039,3,"2024-02-24T01:50:42.363",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034359,1708739442374,-1129.07,0.00039,3,"2024-02-24T01:50:42.374",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034360,1708739442385,-1129.07,0.00039,3,"2024-02-24T01:50:42.385",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034361,1708739442396,-1129.07,0.00039,3,"2024-02-24T01:50:42.396",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034362,1708739442414,-1129.07,0.00039,3,"2024-02-24T01:50:42.414",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034363,1708739442424,-1129.07,0.00039,3,"2024-02-24T01:50:42.424",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034364,1708739442434,-1129.07,0.00039,3,"2024-02-24T01:50:42.434",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034365,1708739442445,-1129.07,0.00039,3,"2024-02-24T01:50:42.445",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034366,1708739442455,-1129.07,0.00039,3,"2024-02-24T01:50:42.455",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034367,1708739442466,-1129.07,0.00039,3,"2024-02-24T01:50:42.466",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034368,1708739442476,-1129.07,0.00039,3,"2024-02-24T01:50:42.476",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034369,1708739442487,-1129.07,0.00039,3,"2024-02-24T01:50:42.487",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034370,1708739442497,-1129.07,0.00039,3,"2024-02-24T01:50:42.497",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034371,1708739442507,-1129.07,0.00039,3,"2024-02-24T01:50:42.507",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034372,1708739442517,-1129.07,0.00039,3,"2024-02-24T01:50:42.517",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034373,1708739442527,-1129.07,0.00039,3,"2024-02-24T01:50:42.527",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034374,1708739442537,-5002.82,0.00039,2,"2024-02-24T01:50:42.537",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034375,1708739442547,-1100.0,0.00039,3,"2024-02-24T01:50:42.547",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034377,1708739442557,-150.90589714,0.00039033,7,"2024-02-24T01:50:42.557",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034378,1708739442567,-351.126845,0.00039045,2,"2024-02-24T01:50:42.567",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034379,1708739442576,-210.724261,0.00039045,2,"2024-02-24T01:50:42.576",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034380,1708739442587,-175.201446,0.00039045,2,"2024-02-24T01:50:42.587",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034381,1708739442597,-157.0,0.000392,7,"2024-02-24T01:50:42.597",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034382,1708739442606,-643.0,0.000392,7,"2024-02-24T01:50:42.606",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034383,1708739442616,-154.28158887,0.0003921,7,"2024-02-24T01:50:42.616",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034384,1708739442625,-162.0,0.00039245,120,"2024-02-24T01:50:42.625",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034386,1708739442647,-1040.4246,0.00039245,7,"2024-02-24T01:50:42.647",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034387,1708739442663,-1596.91122602,0.00039245,30,"2024-02-24T01:50:42.663",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034388,1708739442673,-1706.324188,0.00039245,30,"2024-02-24T01:50:42.673",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034389,1708739442683,-154.93778684,0.00039245,30,"2024-02-24T01:50:42.683",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034390,1708739442693,-1000.0,0.0003926,2,"2024-02-24T01:50:42.693",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034391,1708739442703,-13836.60560736,0.00039263,12,"2024-02-24T01:50:42.703",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034392,1708739442713,-160.61871658,0.00039281,7,"2024-02-24T01:50:42.713",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034393,1708739442723,-157.77150708,0.00039331,7,"2024-02-24T01:50:42.723",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034395,1708739442733,-150.0,0.00039366,2,"2024-02-24T01:50:42.733",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034396,1708739442742,-207.0,0.00039402,2,"2024-02-24T01:50:42.742",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034397,1708739442752,-151.85587195,0.0003942,30,"2024-02-24T01:50:42.752",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034398,1708739442761,-155.9447501,0.0003942,30,"2024-02-24T01:50:42.761",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034399,1708739442771,-152.50109945,0.00039487,4,"2024-02-24T01:50:42.771",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034400,1708739442781,-2095.97,0.00039508,7,"2024-02-24T01:50:42.781",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034401,1708739442791,-2095.97,0.00039508,7,"2024-02-24T01:50:42.791",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034402,1708739442801,-2095.97,0.00039508,7,"2024-02-24T01:50:42.801",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034403,1708739442811,-2095.97,0.00039508,7,"2024-02-24T01:50:42.811",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034404,1708739442822,-6892.67412005,0.000396,2,"2024-02-24T01:50:42.822",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034405,1708739442832,-3529.94,0.00039624,2,"2024-02-24T01:50:42.832",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034406,1708739442842,-8330.98,0.0003963,2,"2024-02-24T01:50:42.842",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034407,1708739442852,-2412.96532796,0.000397,2,"2024-02-24T01:50:42.852",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034408,1708739442861,-4797.20827886,0.00039765,2,"2024-02-24T01:50:42.861",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034409,1708739442871,-2095.97,0.00039781,7,"2024-02-24T01:50:42.871",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034410,1708739442880,-2095.97,0.00039781,7,"2024-02-24T01:50:42.880",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034411,1708739442890,-150.0,0.00039798,2,"2024-02-24T01:50:42.890",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034412,1708739442899,-1000.0,0.00039799,2,"2024-02-24T01:50:42.899",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034413,1708739442914,-151.0,0.00039867,2,"2024-02-24T01:50:42.914",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034414,1708739442923,-250.49088,0.00039867,2,"2024-02-24T01:50:42.923",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034415,1708739442933,-453.94971769,0.000399,2,"2024-02-24T01:50:42.933",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034416,1708739442942,-4950.65511623,0.000399,2,"2024-02-24T01:50:42.942",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034417,1708739442952,-4950.65511617,0.000399,2,"2024-02-24T01:50:42.952",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034418,1708739442961,-4950.65511617,0.000399,2,"2024-02-24T01:50:42.961",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034419,1708739442971,-4950.65511617,0.000399,2,"2024-02-24T01:50:42.971",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034420,1708739442982,-4950.65511617,0.000399,2,"2024-02-24T01:50:42.982",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034421,1708739442993,-4950.65511617,0.000399,2,"2024-02-24T01:50:42.993",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034422,1708739443002,-4950.65511617,0.000399,2,"2024-02-24T01:50:43.002",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034423,1708739443014,-4950.65511617,0.000399,2,"2024-02-24T01:50:43.014",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034424,1708739443024,-4950.65511617,0.000399,2,"2024-02-24T01:50:43.024",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034425,1708739443033,-4950.65511617,0.000399,2,"2024-02-24T01:50:43.033",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034426,1708739443042,-4950.65511617,0.000399,2,"2024-02-24T01:50:43.042",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034427,1708739443058,-4950.65511617,0.000399,2,"2024-02-24T01:50:43.058",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034428,1708739443069,-150.0,0.00039942,2,"2024-02-24T01:50:43.069",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034429,1708739443079,-11245.6068079,0.0004,6,"2024-02-24T01:50:43.079",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034430,1708739443090,-1353.38583957,0.0004,30,"2024-02-24T01:50:43.090",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034431,1708739443101,-154.0,0.0004,30,"2024-02-24T01:50:43.101",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034432,1708739443111,-2704.75,0.0004,7,"2024-02-24T01:50:43.111",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034433,1708739443121,-500000.0,0.0004,4,"2024-02-24T01:50:43.121",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034434,1708739443132,-300.0,0.0004,41,"2024-02-24T01:50:43.132",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034435,1708739443142,-3521.91579509,0.0004,3,"2024-02-24T01:50:43.142",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034436,1708739443151,-2200.0,0.0004,4,"2024-02-24T01:50:43.151",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034437,1708739443164,-255.0,0.0004,12,"2024-02-24T01:50:43.164",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034438,1708739443174,-255.0,0.0004,12,"2024-02-24T01:50:43.174",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034440,1708739443184,-255.0,0.0004,12,"2024-02-24T01:50:43.184",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034441,1708739443194,-255.0,0.0004,12,"2024-02-24T01:50:43.194",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034442,1708739443204,-1000.0,0.0004,30,"2024-02-24T01:50:43.204",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034443,1708739443214,-307.28,0.0004,2,"2024-02-24T01:50:43.214",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034444,1708739443224,-157.77150708,0.00040053,30,"2024-02-24T01:50:43.224",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034445,1708739443233,-2095.97,0.00040055,7,"2024-02-24T01:50:43.233",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034446,1708739443243,-2095.97,0.00040055,7,"2024-02-24T01:50:43.243",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034447,1708739443253,-3907.43,0.000401,7,"2024-02-24T01:50:43.253",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034448,1708739443263,-168.05,0.00040184,2,"2024-02-24T01:50:43.263",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034449,1708739443272,-2095.97,0.00040328,7,"2024-02-24T01:50:43.272",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034450,1708739443283,-2095.97,0.00040328,7,"2024-02-24T01:50:43.283",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034451,1708739443292,-207.0,0.00040338,10,"2024-02-24T01:50:43.292",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034452,1708739443302,-3821.98,0.000404,7,"2024-02-24T01:50:43.302",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034453,1708739443311,-666.0,0.0004041,2,"2024-02-24T01:50:43.311",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034454,1708739443321,-152.50109945,0.00040492,8,"2024-02-24T01:50:43.321",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034455,1708739443331,-150.0,0.00040519,2,"2024-02-24T01:50:43.331",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034456,1708739443341,-302.0,0.00040537,4,"2024-02-24T01:50:43.341",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034457,1708739443350,-150.0,0.00040547,2,"2024-02-24T01:50:43.350",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034458,1708739443359,-156.98159375,0.00040575,30,"2024-02-24T01:50:43.359",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034459,1708739443368,-3297.81396869,0.00040598,2,"2024-02-24T01:50:43.368",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034460,1708739443378,-38807.05893214,0.00040599,3,"2024-02-24T01:50:43.378",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034461,1708739443387,-10068.6637288,0.00040599,3,"2024-02-24T01:50:43.387",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034462,1708739443397,-150.0,0.000406,15,"2024-02-24T01:50:43.397",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034463,1708739443410,-500.0,0.000406,15,"2024-02-24T01:50:43.410",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034464,1708739443419,-2095.97,0.00040601,7,"2024-02-24T01:50:43.419",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034465,1708739443428,-2095.97,0.00040601,7,"2024-02-24T01:50:43.428",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034466,1708739443438,-418.52031616,0.00040653,10,"2024-02-24T01:50:43.438",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034467,1708739443448,-150.0,0.00040663,2,"2024-02-24T01:50:43.448",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034468,1708739443458,-1000.0,0.00040733,2,"2024-02-24T01:50:43.458",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034469,1708739443467,-5010.201064,0.0004074,2,"2024-02-24T01:50:43.467",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034470,1708739443476,-154.28158887,0.00040809,30,"2024-02-24T01:50:43.476",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034471,1708739443485,-170.5988924,0.00040831,30,"2024-02-24T01:50:43.485",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034472,1708739443495,-2095.97,0.00040874,7,"2024-02-24T01:50:43.495",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034473,1708739443504,-2095.97,0.00040874,7,"2024-02-24T01:50:43.504",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034474,1708739443513,-1000.0,0.000409,15,"2024-02-24T01:50:43.513",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034475,1708739443523,-1129.07,0.000409,4,"2024-02-24T01:50:43.523",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034476,1708739443532,-1129.07,0.000409,4,"2024-02-24T01:50:43.532",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034477,1708739443542,-1129.07,0.000409,4,"2024-02-24T01:50:43.542",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034478,1708739443552,-1129.07,0.000409,4,"2024-02-24T01:50:43.552",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034479,1708739443561,-1129.07,0.000409,4,"2024-02-24T01:50:43.561",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034480,1708739443571,-1129.07,0.000409,4,"2024-02-24T01:50:43.571",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034481,1708739443581,-1129.07,0.000409,4,"2024-02-24T01:50:43.581",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034482,1708739443591,-1129.07,0.000409,4,"2024-02-24T01:50:43.591",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034483,1708739443604,-1129.07,0.000409,4,"2024-02-24T01:50:43.604",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034484,1708739443613,-1129.07,0.000409,4,"2024-02-24T01:50:43.613",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034485,1708739443624,-1129.07,0.000409,4,"2024-02-24T01:50:43.624",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034486,1708739443633,-1129.07,0.000409,4,"2024-02-24T01:50:43.633",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034487,1708739443643,-1129.07,0.000409,4,"2024-02-24T01:50:43.643",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034488,1708739443652,-1129.07,0.000409,4,"2024-02-24T01:50:43.652",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034489,1708739443664,-1129.07,0.000409,4,"2024-02-24T01:50:43.664",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034490,1708739443674,-1129.07,0.000409,4,"2024-02-24T01:50:43.674",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034491,1708739443683,-1129.07,0.000409,4,"2024-02-24T01:50:43.683",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034492,1708739443694,-1129.07,0.000409,4,"2024-02-24T01:50:43.694",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034493,1708739443703,-1129.07,0.000409,4,"2024-02-24T01:50:43.703",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034494,1708739443713,-1129.07,0.000409,4,"2024-02-24T01:50:43.713",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034495,1708739443723,-154.0,0.00041,30,"2024-02-24T01:50:43.723",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034496,1708739443732,-25077.58481992,0.00041,30,"2024-02-24T01:50:43.732",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034497,1708739443742,-7073.00176482,0.00041,7,"2024-02-24T01:50:43.742",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034498,1708739443751,-5371.5802436,0.00041,30,"2024-02-24T01:50:43.751",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034499,1708739443761,-20233.28818436,0.00041,14,"2024-02-24T01:50:43.761",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034500,1708739443770,-212.55349277,0.00041,33,"2024-02-24T01:50:43.770",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034501,1708739443780,-900.0,0.00041,42,"2024-02-24T01:50:43.780",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034502,1708739443790,-191.0,0.00041,60,"2024-02-24T01:50:43.790",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034503,1708739443800,-20000.0,0.00041,5,"2024-02-24T01:50:43.800",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034504,1708739443809,-1150.0,0.00041,3,"2024-02-24T01:50:43.809",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034505,1708739443819,-1122.46,0.00041064,2,"2024-02-24T01:50:43.819",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034506,1708739443829,-157.77150708,0.00041067,30,"2024-02-24T01:50:43.829",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034507,1708739443840,-653.1316733,0.0004107,3,"2024-02-24T01:50:43.840",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034508,1708739443849,-183.0,0.00041096,2,"2024-02-24T01:50:43.849",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034509,1708739443859,-459.38,0.00041096,2,"2024-02-24T01:50:43.859",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034510,1708739443869,-150.0,0.00041096,2,"2024-02-24T01:50:43.869",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034511,1708739443879,-2095.97,0.00041148,15,"2024-02-24T01:50:43.879",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034512,1708739443889,-2095.97,0.00041148,15,"2024-02-24T01:50:43.889",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034513,1708739443898,-1000.0,0.000412,15,"2024-02-24T01:50:43.898",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034514,1708739443910,-1000.0,0.000412,5,"2024-02-24T01:50:43.910",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034515,1708739443919,-157.77150708,0.00041209,30,"2024-02-24T01:50:43.919",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034516,1708739443930,-604.0,0.00041218,7,"2024-02-24T01:50:43.930",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034517,1708739443940,-207.0,0.00041275,10,"2024-02-24T01:50:43.940",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034518,1708739443951,-2704.75,0.000413,7,"2024-02-24T01:50:43.951",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034519,1708739443961,-156.0,0.0004134,3,"2024-02-24T01:50:43.961",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034520,1708739443971,-150.5,0.0004134,120,"2024-02-24T01:50:43.971",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034521,1708739443981,-4797.20827886,0.00041344,5,"2024-02-24T01:50:43.981",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034522,1708739443991,-156.0,0.0004135,3,"2024-02-24T01:50:43.991",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034523,1708739444001,-150.5,0.0004135,120,"2024-02-24T01:50:44.001",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034524,1708739444012,-156.0,0.0004136,3,"2024-02-24T01:50:44.012",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034525,1708739444023,-150.5,0.0004136,120,"2024-02-24T01:50:44.023",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034526,1708739444032,-300.0,0.00041369,6,"2024-02-24T01:50:44.032",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034527,1708739444042,-220.22,0.0004139,120,"2024-02-24T01:50:44.042",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034528,1708739444051,-3907.43,0.000414,7,"2024-02-24T01:50:44.051",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034529,1708739444062,-2095.97,0.00041421,15,"2024-02-24T01:50:44.062",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034530,1708739444071,-2095.97,0.00041421,15,"2024-02-24T01:50:44.071",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034531,1708739444080,-150.0,0.0004145,3,"2024-02-24T01:50:44.080",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034532,1708739444089,-150.0,0.0004145,3,"2024-02-24T01:50:44.089",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034533,1708739444100,-152.50109945,0.00041497,12,"2024-02-24T01:50:44.100",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034534,1708739444110,-1000.0,0.000415,15,"2024-02-24T01:50:44.110",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034535,1708739444120,-834.46,0.000415,6,"2024-02-24T01:50:44.120",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034536,1708739444130,-150.0,0.00041528,2,"2024-02-24T01:50:44.130",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034537,1708739444140,-161.89,0.00041644,2,"2024-02-24T01:50:44.140",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034538,1708739444156,-13836.60560736,0.00041672,16,"2024-02-24T01:50:44.156",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034539,1708739444165,-2095.97,0.00041694,15,"2024-02-24T01:50:44.165",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034540,1708739444175,-2095.97,0.00041694,15,"2024-02-24T01:50:44.175",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034541,1708739444184,-3821.98,0.000417,7,"2024-02-24T01:50:44.184",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034542,1708739444194,-154.28158887,0.00041747,30,"2024-02-24T01:50:44.194",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034543,1708739444203,-307.28,0.0004177,2,"2024-02-24T01:50:44.203",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034544,1708739444213,-500.0,0.000418,2,"2024-02-24T01:50:44.213",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034545,1708739444223,-500.0,0.000418,2,"2024-02-24T01:50:44.223",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034546,1708739444233,-500.0,0.000418,2,"2024-02-24T01:50:44.233",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034547,1708739444243,-500.0,0.000418,2,"2024-02-24T01:50:44.243",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034548,1708739444252,-500.0,0.000418,2,"2024-02-24T01:50:44.252",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034549,1708739444262,-500.0,0.000418,2,"2024-02-24T01:50:44.262",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034550,1708739444271,-500.0,0.000418,2,"2024-02-24T01:50:44.271",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034551,1708739444280,-500.0,0.000418,2,"2024-02-24T01:50:44.280",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034552,1708739444290,-500.0,0.000418,2,"2024-02-24T01:50:44.290",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034553,1708739444299,-500.0,0.000418,2,"2024-02-24T01:50:44.299",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034554,1708739444308,-500.0,0.000418,2,"2024-02-24T01:50:44.308",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034555,1708739444318,-500.0,0.000418,2,"2024-02-24T01:50:44.318",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034556,1708739444327,-500.0,0.000418,2,"2024-02-24T01:50:44.327",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034557,1708739444336,-500.0,0.000418,2,"2024-02-24T01:50:44.336",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034558,1708739444345,-500.0,0.000418,2,"2024-02-24T01:50:44.345",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034559,1708739444355,-500.0,0.000418,2,"2024-02-24T01:50:44.355",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034560,1708739444364,-500.0,0.000418,2,"2024-02-24T01:50:44.364",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034561,1708739444374,-500.0,0.000418,2,"2024-02-24T01:50:44.374",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034562,1708739444383,-500.0,0.000418,2,"2024-02-24T01:50:44.383",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034563,1708739444421,-500.0,0.000418,2,"2024-02-24T01:50:44.421",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034564,1708739444430,-500.0,0.000418,2,"2024-02-24T01:50:44.430",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034565,1708739444439,-500.0,0.000418,2,"2024-02-24T01:50:44.439",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034566,1708739444448,-500.0,0.000418,2,"2024-02-24T01:50:44.448",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034567,1708739444458,-500.0,0.000418,2,"2024-02-24T01:50:44.458",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034568,1708739444467,-500.0,0.000418,2,"2024-02-24T01:50:44.467",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034569,1708739444476,-639.18964562,0.000418,2,"2024-02-24T01:50:44.476",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034570,1708739444485,-1000.0,0.000418,15,"2024-02-24T01:50:44.485",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034571,1708739444495,-1000.0,0.000418,10,"2024-02-24T01:50:44.495",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034572,1708739444505,-1000.0,0.000418,20,"2024-02-24T01:50:44.505",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034573,1708739444514,-166.99392,0.00041911,4,"2024-02-24T01:50:44.514",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034574,1708739444524,-2095.97,0.00041967,15,"2024-02-24T01:50:44.524",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034575,1708739444534,-2095.97,0.00041967,15,"2024-02-24T01:50:44.534",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034576,1708739444728,-150.90589714,0.00041975,30,"2024-02-24T01:50:44.728",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034577,1708739444758,-727.59,0.0004199,10,"2024-02-24T01:50:44.758",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034578,1708739444767,-180.99453912,0.00041998,30,"2024-02-24T01:50:44.767",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034579,1708739444777,-498.9064,0.00042,59,"2024-02-24T01:50:44.777",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034580,1708739444787,-2000.0,0.00042,30,"2024-02-24T01:50:44.787",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034581,1708739444796,-2000.0,0.00042,30,"2024-02-24T01:50:44.796",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034582,1708739444806,-2000.0,0.00042,30,"2024-02-24T01:50:44.806",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034583,1708739444815,-154.0,0.00042,30,"2024-02-24T01:50:44.815",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034584,1708739444824,-1439.669,0.00042,59,"2024-02-24T01:50:44.824",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034585,1708739444833,-350.0,0.00042,40,"2024-02-24T01:50:44.833",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034586,1708739444842,-900.0,0.00042,43,"2024-02-24T01:50:44.842",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034587,1708739444852,-200.0,0.00042,2,"2024-02-24T01:50:44.852",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034588,1708739444861,-200.0,0.00042,2,"2024-02-24T01:50:44.861",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034589,1708739444870,-468.3751,0.00042075,2,"2024-02-24T01:50:44.870",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034590,1708739444879,-1000.0,0.00042075,2,"2024-02-24T01:50:44.879",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034591,1708739444889,-3275.59,0.00042092,15,"2024-02-24T01:50:44.889",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034592,1708739444898,-666.0,0.000421,4,"2024-02-24T01:50:44.898",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034593,1708739444909,-1000.0,0.000421,15,"2024-02-24T01:50:44.909",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034594,1708739444919,-273.51,0.00042152,120,"2024-02-24T01:50:44.919",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034595,1708739444928,-170.79,0.00042152,120,"2024-02-24T01:50:44.928",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034596,1708739444937,-151.85,0.00042152,120,"2024-02-24T01:50:44.937",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034597,1708739444946,-568.91190426,0.00042152,4,"2024-02-24T01:50:44.946",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034598,1708739444955,-285.23,0.00042162,120,"2024-02-24T01:50:44.955",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034599,1708739444964,-150.5,0.00042162,120,"2024-02-24T01:50:44.964",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034600,1708739444974,-150.5,0.00042162,120,"2024-02-24T01:50:44.974",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034601,1708739444984,-150.5,0.00042162,120,"2024-02-24T01:50:44.984",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034602,1708739444993,-259.3,0.00042162,120,"2024-02-24T01:50:44.993",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034603,1708739445003,-450.0,0.00042191,8,"2024-02-24T01:50:45.003",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034604,1708739445015,-1000.0,0.00042205,2,"2024-02-24T01:50:45.015",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034605,1708739445024,-207.0,0.00042211,10,"2024-02-24T01:50:45.024",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034606,1708739445034,-2095.97,0.0004224,15,"2024-02-24T01:50:45.034",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034607,1708739445043,-2095.97,0.0004224,15,"2024-02-24T01:50:45.043",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034608,1708739445054,-1208.0,0.00042261,30,"2024-02-24T01:50:45.054",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034609,1708739445064,-1057.26041512,0.00042371,5,"2024-02-24T01:50:45.064",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034610,1708739445074,-150.24240092,0.00042391,2,"2024-02-24T01:50:45.074",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034611,1708739445083,-150.0,0.00042394,2,"2024-02-24T01:50:45.083",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034612,1708739445093,-1000.0,0.000424,15,"2024-02-24T01:50:45.093",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034613,1708739445104,-360.0,0.00042418,12,"2024-02-24T01:50:45.104",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034614,1708739445113,-360.0,0.00042418,12,"2024-02-24T01:50:45.113",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034615,1708739445123,-2704.75,0.000425,7,"2024-02-24T01:50:45.123",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034616,1708739445132,-350.0,0.000425,41,"2024-02-24T01:50:45.132",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034617,1708739445142,-152.50109945,0.00042503,16,"2024-02-24T01:50:45.142",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034618,1708739445151,-168.05,0.00042548,2,"2024-02-24T01:50:45.151",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034619,1708739445164,-3907.43,0.000426,7,"2024-02-24T01:50:45.164",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034620,1708739445173,-27845.39453647,0.000426,2,"2024-02-24T01:50:45.173",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034621,1708739445183,-1027.65,0.00042773,2,"2024-02-24T01:50:45.183",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034622,1708739445192,-68614.2859494,0.00042794,4,"2024-02-24T01:50:45.192",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034623,1708739445202,-1805.0,0.00042795,30,"2024-02-24T01:50:45.202",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034624,1708739445213,-357.0,0.00042795,30,"2024-02-24T01:50:45.213",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034625,1708739445223,-294.0,0.00042795,30,"2024-02-24T01:50:45.223",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034626,1708739445232,-1000.0,0.000428,9,"2024-02-24T01:50:45.232",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034627,1708739445242,-156.55345311,0.0004289,30,"2024-02-24T01:50:45.242",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034628,1708739445252,-4797.20827886,0.00042923,5,"2024-02-24T01:50:45.252",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034629,1708739445262,-154.28158887,0.00042932,30,"2024-02-24T01:50:45.262",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034630,1708739445272,-1027.65,0.00042998,2,"2024-02-24T01:50:45.272",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034631,1708739445281,-6851.0,0.00043,30,"2024-02-24T01:50:45.281",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034632,1708739445291,-6851.0,0.00043,60,"2024-02-24T01:50:45.291",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034633,1708739445300,-154.0,0.00043,30,"2024-02-24T01:50:45.300",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034634,1708739445310,-350.0,0.00043,42,"2024-02-24T01:50:45.310",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034635,1708739445319,-600.0,0.00043,44,"2024-02-24T01:50:45.319",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034636,1708739445329,-1014.55,0.00043,30,"2024-02-24T01:50:45.329",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034637,1708739445338,-1200.0,0.00043,3,"2024-02-24T01:50:45.338",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034638,1708739445347,-158.6196189,0.00043012,30,"2024-02-24T01:50:45.347",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034639,1708739445357,-600.0,0.00043013,10,"2024-02-24T01:50:45.357",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034640,1708739445366,-10965.19,0.00043014,2,"2024-02-24T01:50:45.366",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034641,1708739445375,-3821.98,0.000431,7,"2024-02-24T01:50:45.375",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034642,1708739445385,-207.0,0.00043147,12,"2024-02-24T01:50:45.385",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034643,1708739445394,-1027.65,0.00043224,2,"2024-02-24T01:50:45.394",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034644,1708739445406,-9185.70845194,0.00043236,30,"2024-02-24T01:50:45.406",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034645,1708739445415,-1805.0,0.00043236,30,"2024-02-24T01:50:45.415",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034646,1708739445424,-357.0,0.00043236,30,"2024-02-24T01:50:45.424",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034647,1708739445433,-294.0,0.00043236,30,"2024-02-24T01:50:45.433",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034648,1708739445443,-4000.0,0.00043236,2,"2024-02-24T01:50:45.443",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034649,1708739445452,-150.0,0.00043259,2,"2024-02-24T01:50:45.452",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034650,1708739445461,-1122.46,0.00043328,2,"2024-02-24T01:50:45.461",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034651,1708739445470,-1000.0,0.00043356,4,"2024-02-24T01:50:45.470",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034652,1708739445479,-1027.65,0.00043449,2,"2024-02-24T01:50:45.479",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034653,1708739445488,-350.0,0.000435,43,"2024-02-24T01:50:45.488",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034654,1708739445497,-216.0,0.000435,18,"2024-02-24T01:50:45.497",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034655,1708739445506,-152.50109945,0.00043508,20,"2024-02-24T01:50:45.506",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034656,1708739445515,-307.28,0.0004354,2,"2024-02-24T01:50:45.515",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034657,1708739445524,-38807.05893214,0.00043633,5,"2024-02-24T01:50:45.524",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034658,1708739445533,-10068.6637288,0.00043633,5,"2024-02-24T01:50:45.533",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034659,1708739445542,-1027.65,0.00043674,2,"2024-02-24T01:50:45.542",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034660,1708739445551,-1000.0,0.00043677,2,"2024-02-24T01:50:45.551",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034661,1708739445561,-20727.0,0.00043677,30,"2024-02-24T01:50:45.561",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034662,1708739445571,-1805.0,0.00043677,30,"2024-02-24T01:50:45.571",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034663,1708739445581,-357.0,0.00043677,30,"2024-02-24T01:50:45.581",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034664,1708739445590,-294.0,0.00043677,30,"2024-02-24T01:50:45.590",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034665,1708739445600,-150.90589714,0.0004368,30,"2024-02-24T01:50:45.600",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034666,1708739445610,-9224.76276368,0.0004375,30,"2024-02-24T01:50:45.610",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034667,1708739445619,-200.0,0.000438,2,"2024-02-24T01:50:45.619",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034668,1708739445629,-2530.0,0.000438,120,"2024-02-24T01:50:45.629",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034669,1708739445638,-4188.0,0.000438,30,"2024-02-24T01:50:45.638",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034670,1708739445647,-829.23,0.00043835,2,"2024-02-24T01:50:45.647",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034671,1708739445658,-750.0,0.00043835,12,"2024-02-24T01:50:45.658",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034672,1708739445669,-666.0,0.00043835,2,"2024-02-24T01:50:45.669",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034673,1708739445679,-1027.65,0.00043899,2,"2024-02-24T01:50:45.679",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034674,1708739445689,-1000.0,0.00043899,2,"2024-02-24T01:50:45.689",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034675,1708739445699,-2704.75,0.000439,7,"2024-02-24T01:50:45.699",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034676,1708739445710,-178.500793,0.00043907,30,"2024-02-24T01:50:45.710",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034677,1708739445719,-20829.0,0.00044,120,"2024-02-24T01:50:45.719",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034679,1708739445729,-2000.0,0.00044,30,"2024-02-24T01:50:45.729",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034681,1708739445738,-2000.0,0.00044,30,"2024-02-24T01:50:45.738",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034683,1708739445747,-157.24361517,0.00044,2,"2024-02-24T01:50:45.747",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034685,1708739445757,-350.0,0.00044,44,"2024-02-24T01:50:45.757",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034687,1708739445766,-4194.0,0.0004402,2,"2024-02-24T01:50:45.766",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034689,1708739445776,-4194.0,0.0004402,2,"2024-02-24T01:50:45.776",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034691,1708739445786,-4194.0,0.0004402,2,"2024-02-24T01:50:45.786",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034692,1708739445795,-4194.0,0.0004402,2,"2024-02-24T01:50:45.795",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034693,1708739445805,-13836.60560736,0.00044081,19,"2024-02-24T01:50:45.805",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034694,1708739445814,-207.0,0.00044084,15,"2024-02-24T01:50:45.814",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034695,1708739445823,-3907.43,0.000441,7,"2024-02-24T01:50:45.823",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034696,1708739445832,-200.0,0.000441,2,"2024-02-24T01:50:45.832",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034697,1708739445842,-200.0,0.000441,2,"2024-02-24T01:50:45.842",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034698,1708739445851,-20727.0,0.00044118,30,"2024-02-24T01:50:45.851",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034699,1708739445860,-291.41395223,0.00044118,30,"2024-02-24T01:50:45.860",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034700,1708739445870,-1805.0,0.00044118,30,"2024-02-24T01:50:45.870",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034701,1708739445879,-357.0,0.00044118,30,"2024-02-24T01:50:45.879",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034702,1708739445888,-294.0,0.00044118,30,"2024-02-24T01:50:45.888",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034703,1708739445898,-1490.12,0.0004412,2,"2024-02-24T01:50:45.898",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034704,1708739445909,-150.0,0.00044124,2,"2024-02-24T01:50:45.909",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034705,1708739445918,-1027.65,0.00044124,2,"2024-02-24T01:50:45.918",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034706,1708739445927,-150.90589714,0.00044179,30,"2024-02-24T01:50:45.927",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034707,1708739445937,-154.99984736,0.00044266,30,"2024-02-24T01:50:45.937",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034708,1708739445946,-418.52031616,0.00044305,11,"2024-02-24T01:50:45.946",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034709,1708739445955,-1027.65,0.00044349,2,"2024-02-24T01:50:45.955",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034710,1708739445965,-1645.497,0.00044378,14,"2024-02-24T01:50:45.965",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034711,1708739445974,-150.0,0.00044378,30,"2024-02-24T01:50:45.974",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034712,1708739445984,-274.31604381,0.00044383,7,"2024-02-24T01:50:45.984",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034713,1708739445992,-643.97,0.000444,7,"2024-02-24T01:50:45.992",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034714,1708739446001,-150.0,0.00044416,4,"2024-02-24T01:50:46.001",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034715,1708739446014,-154.28158887,0.00044489,30,"2024-02-24T01:50:46.014",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034716,1708739446023,-200.0,0.000445,19,"2024-02-24T01:50:46.023",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034717,1708739446032,-4797.20827886,0.00044502,5,"2024-02-24T01:50:46.032",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034718,1708739446042,-152.50109945,0.00044513,23,"2024-02-24T01:50:46.042",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034719,1708739446053,-20727.0,0.0004456,30,"2024-02-24T01:50:46.053",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034720,1708739446062,-1805.0,0.0004456,30,"2024-02-24T01:50:46.062",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034721,1708739446072,-357.0,0.0004456,30,"2024-02-24T01:50:46.072",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034722,1708739446082,-294.0,0.0004456,30,"2024-02-24T01:50:46.082",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034723,1708739446093,-1027.65,0.00044574,2,"2024-02-24T01:50:46.093",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034724,1708739446104,-3821.98,0.000446,7,"2024-02-24T01:50:46.104",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034725,1708739446113,-829.23,0.00044657,2,"2024-02-24T01:50:46.113",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034726,1708739446123,-900.0,0.00044657,14,"2024-02-24T01:50:46.123",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034727,1708739446133,-1000.0,0.000447,2,"2024-02-24T01:50:46.133",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034728,1708739446142,-157.77150708,0.00044782,30,"2024-02-24T01:50:46.142",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034729,1708739446151,-1027.65,0.00044799,2,"2024-02-24T01:50:46.151",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034730,1708739446163,-157.77150708,0.00044823,30,"2024-02-24T01:50:46.163",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034731,1708739446173,-1379.189,0.00044883,2,"2024-02-24T01:50:46.173",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034732,1708739446184,-2696.0,0.00044883,2,"2024-02-24T01:50:46.184",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034733,1708739446194,-1879.273,0.00044883,2,"2024-02-24T01:50:46.194",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034734,1708739446203,-1231.0,0.00044883,2,"2024-02-24T01:50:46.203",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034735,1708739446212,-217.242,0.00044883,2,"2024-02-24T01:50:46.212",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034736,1708739446222,-1263.062,0.00044883,2,"2024-02-24T01:50:46.222",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034737,1708739446231,-718.775,0.00044883,2,"2024-02-24T01:50:46.231",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034738,1708739446240,-340.235,0.00044883,2,"2024-02-24T01:50:46.240",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034739,1708739446250,-2908.236,0.00044883,2,"2024-02-24T01:50:46.250",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034740,1708739446259,-303.768,0.00044883,2,"2024-02-24T01:50:46.259",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034741,1708739446269,-324.1,0.00044883,2,"2024-02-24T01:50:46.269",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034742,1708739446278,-1138.296,0.00044883,2,"2024-02-24T01:50:46.278",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034743,1708739446288,-523.739,0.00044883,2,"2024-02-24T01:50:46.288",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034744,1708739446297,-42691.0,0.00044883,2,"2024-02-24T01:50:46.297",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034745,1708739446306,-4140.09,0.00044883,2,"2024-02-24T01:50:46.306",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034746,1708739446315,-150.0,0.00044883,2,"2024-02-24T01:50:46.315",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034747,1708739446325,-150.0,0.00044883,2,"2024-02-24T01:50:46.325",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034748,1708739446334,-19898.0,0.00044883,2,"2024-02-24T01:50:46.334",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034749,1708739446343,-151.0,0.00044883,2,"2024-02-24T01:50:46.343",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034750,1708739446352,-150.533,0.00044883,2,"2024-02-24T01:50:46.352",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034751,1708739446362,-2950.034,0.00044883,2,"2024-02-24T01:50:46.362",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034752,1708739446371,-7437.0,0.00044883,2,"2024-02-24T01:50:46.371",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034753,1708739446381,-5708.519,0.00044883,2,"2024-02-24T01:50:46.381",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034754,1708739446390,-150.616,0.00044883,2,"2024-02-24T01:50:46.390",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034755,1708739446400,-2310.769,0.00044883,2,"2024-02-24T01:50:46.400",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034756,1708739446410,-8230.917,0.00044883,2,"2024-02-24T01:50:46.410",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034757,1708739446419,-1040.0,0.00044883,2,"2024-02-24T01:50:46.419",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034758,1708739446428,-150.497,0.00044883,2,"2024-02-24T01:50:46.428",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034759,1708739446437,-150.614,0.00044883,2,"2024-02-24T01:50:46.437",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034760,1708739446446,-150.265,0.00044883,2,"2024-02-24T01:50:46.446",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034761,1708739446455,-250.0,0.00044883,2,"2024-02-24T01:50:46.455",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034762,1708739446464,-200.0,0.000449,2,"2024-02-24T01:50:46.464",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034763,1708739446473,-1038.0,0.000449,30,"2024-02-24T01:50:46.473",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034764,1708739446483,-459.38,0.00044932,2,"2024-02-24T01:50:46.483",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034765,1708739446493,-5000.0,0.00044986,4,"2024-02-24T01:50:46.493",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034766,1708739446502,-150.0,0.00044989,2,"2024-02-24T01:50:46.502",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034767,1708739446512,-350.0,0.00045,45,"2024-02-24T01:50:46.512",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034768,1708739446522,-200.0,0.00045,60,"2024-02-24T01:50:46.522",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034769,1708739446531,-20000.0,0.00045,15,"2024-02-24T01:50:46.531",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034770,1708739446541,-1825.7890122,0.00045,15,"2024-02-24T01:50:46.541",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034771,1708739446550,-2340.5302968,0.00045,4,"2024-02-24T01:50:46.550",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034772,1708739446560,-41121.06344316,0.00045,2,"2024-02-24T01:50:46.560",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034773,1708739446569,-1250.0,0.00045,3,"2024-02-24T01:50:46.569",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034774,1708739446579,-20727.0,0.00045001,30,"2024-02-24T01:50:46.579",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034775,1708739446588,-1805.0,0.00045001,30,"2024-02-24T01:50:46.588",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034776,1708739446597,-357.0,0.00045001,30,"2024-02-24T01:50:46.597",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034777,1708739446606,-294.0,0.00045001,30,"2024-02-24T01:50:46.606",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034778,1708739446616,-207.0,0.0004502,17,"2024-02-24T01:50:46.616",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034779,1708739446626,-1027.65,0.00045025,2,"2024-02-24T01:50:46.626",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034780,1708739446635,-332.7007,0.0004514,30,"2024-02-24T01:50:46.635",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034781,1708739446645,-1000.0,0.00045149,2,"2024-02-24T01:50:46.645",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034782,1708739446654,-2000.0,0.000452,2,"2024-02-24T01:50:46.654",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034783,1708739446664,-1000.0,0.000452,15,"2024-02-24T01:50:46.664",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034784,1708739446674,-1027.65,0.0004525,2,"2024-02-24T01:50:46.674",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034785,1708739446684,-2704.75,0.000453,7,"2024-02-24T01:50:46.684",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034786,1708739446693,-604.089184,0.0004531,2,"2024-02-24T01:50:46.693",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034787,1708739446703,-20727.0,0.00045442,30,"2024-02-24T01:50:46.703",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034788,1708739446712,-1805.0,0.00045442,30,"2024-02-24T01:50:46.712",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034789,1708739446722,-357.0,0.00045442,30,"2024-02-24T01:50:46.722",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034790,1708739446731,-294.0,0.00045442,30,"2024-02-24T01:50:46.731",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034791,1708739446741,-213.93142277,0.00045451,30,"2024-02-24T01:50:46.741",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034792,1708739446751,-1027.65,0.00045475,2,"2024-02-24T01:50:46.751",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034793,1708739446760,-829.23,0.00045479,2,"2024-02-24T01:50:46.760",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034794,1708739446769,-1050.0,0.00045479,16,"2024-02-24T01:50:46.769",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034795,1708739446778,-3907.43,0.000455,7,"2024-02-24T01:50:46.778",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034796,1708739446787,-200.0,0.000455,20,"2024-02-24T01:50:46.787",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034797,1708739446796,-152.50109945,0.00045518,27,"2024-02-24T01:50:46.796",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034798,1708739446805,-1122.46,0.00045592,2,"2024-02-24T01:50:46.805",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034799,1708739446814,-1027.65,0.000457,2,"2024-02-24T01:50:46.814",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034800,1708739446823,-154.28158887,0.0004575,30,"2024-02-24T01:50:46.823",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034801,1708739446832,-3275.59,0.00045828,15,"2024-02-24T01:50:46.832",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034802,1708739446842,-150.0,0.00045854,2,"2024-02-24T01:50:46.842",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034803,1708739446851,-1027.65,0.00045925,2,"2024-02-24T01:50:46.851",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034804,1708739446860,-207.0,0.00045956,20,"2024-02-24T01:50:46.860",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034805,1708739446869,-874.93,0.00046,120,"2024-02-24T01:50:46.869",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034806,1708739446879,-3821.98,0.00046,7,"2024-02-24T01:50:46.879",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034807,1708739446888,-350.0,0.00046,46,"2024-02-24T01:50:46.888",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034808,1708739446897,-20000.0,0.00046,16,"2024-02-24T01:50:46.897",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034809,1708739446908,-161.89,0.00046027,2,"2024-02-24T01:50:46.908",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034810,1708739446917,-4797.20827886,0.00046081,5,"2024-02-24T01:50:46.917",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034811,1708739446927,-1027.65,0.0004615,2,"2024-02-24T01:50:46.927",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034812,1708739446936,-337.76347864,0.000462,2,"2024-02-24T01:50:46.936",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034813,1708739446946,-200.0,0.000462,2,"2024-02-24T01:50:46.946",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034814,1708739446955,-829.23,0.00046301,2,"2024-02-24T01:50:46.955",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034815,1708739446964,-1200.0,0.00046301,18,"2024-02-24T01:50:46.964",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034816,1708739446974,-193.67692995,0.00046353,30,"2024-02-24T01:50:46.974",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034817,1708739446984,-168.7286071,0.00046369,3,"2024-02-24T01:50:46.984",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034818,1708739446994,-1027.65,0.00046375,2,"2024-02-24T01:50:46.994",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034819,1708739447004,-170.59889241,0.00046406,30,"2024-02-24T01:50:47.004",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034820,1708739447015,-13836.60560736,0.00046491,22,"2024-02-24T01:50:47.015",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034821,1708739447025,-200.0,0.000465,21,"2024-02-24T01:50:47.025",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034822,1708739447035,-152.50109945,0.00046524,31,"2024-02-24T01:50:47.035",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034823,1708739447045,-2704.75,0.000466,7,"2024-02-24T01:50:47.045",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034824,1708739447058,-1027.65,0.000466,2,"2024-02-24T01:50:47.058",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034825,1708739447067,-38807.05893214,0.00046666,8,"2024-02-24T01:50:47.067",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034826,1708739447077,-10068.6637288,0.00046666,8,"2024-02-24T01:50:47.077",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034827,1708739447087,-1000.0,0.00046678,4,"2024-02-24T01:50:47.087",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034828,1708739447098,-2915.0,0.000467,115,"2024-02-24T01:50:47.098",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034829,1708739447108,-150.0,0.0004672,2,"2024-02-24T01:50:47.108",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034830,1708739447118,-1688.0,0.00046732,14,"2024-02-24T01:50:47.118",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034831,1708739447128,-1688.0,0.00046733,14,"2024-02-24T01:50:47.128",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034832,1708739447139,-1687.99,0.00046743,14,"2024-02-24T01:50:47.139",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034833,1708739447149,-1688.0,0.00046751,14,"2024-02-24T01:50:47.149",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034834,1708739447160,-1688.0,0.00046751,14,"2024-02-24T01:50:47.160",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034835,1708739447170,-1688.0,0.00046751,14,"2024-02-24T01:50:47.170",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034836,1708739447180,-1695.11,0.00046753,14,"2024-02-24T01:50:47.180",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034837,1708739447190,-1688.0,0.00046754,14,"2024-02-24T01:50:47.190",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034838,1708739447201,-1688.0,0.00046756,14,"2024-02-24T01:50:47.201",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034839,1708739447211,-1696.01,0.00046772,14,"2024-02-24T01:50:47.211",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034840,1708739447221,-1688.0,0.00046775,14,"2024-02-24T01:50:47.221",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034841,1708739447231,-495.0,0.00046816,7,"2024-02-24T01:50:47.231",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034842,1708739447241,-1027.65,0.00046826,2,"2024-02-24T01:50:47.241",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034843,1708739447250,-380.0,0.00046833,2,"2024-02-24T01:50:47.250",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034844,1708739447260,-380.0,0.00046833,2,"2024-02-24T01:50:47.260",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034845,1708739447269,-380.0,0.0004684,2,"2024-02-24T01:50:47.269",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034846,1708739447279,-379.99,0.00046844,2,"2024-02-24T01:50:47.279",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034847,1708739447289,-380.0,0.00046852,2,"2024-02-24T01:50:47.289",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034848,1708739447299,-380.0,0.00046857,2,"2024-02-24T01:50:47.299",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034849,1708739447308,-380.0,0.00046862,2,"2024-02-24T01:50:47.308",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034850,1708739447317,-327.01,0.00046865,2,"2024-02-24T01:50:47.317",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034851,1708739447326,-380.0,0.00046872,2,"2024-02-24T01:50:47.326",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034852,1708739447336,-207.0,0.00046892,23,"2024-02-24T01:50:47.336",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034853,1708739447346,-3907.43,0.000469,7,"2024-02-24T01:50:47.346",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034854,1708739447355,-154.28158887,0.00046917,30,"2024-02-24T01:50:47.355",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034855,1708739447364,-150.0,0.00046935,6,"2024-02-24T01:50:47.364",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034856,1708739447373,-156.0,0.0004697,3,"2024-02-24T01:50:47.373",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034857,1708739447382,-150.5,0.0004697,120,"2024-02-24T01:50:47.382",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034858,1708739447392,-156.0,0.0004698,3,"2024-02-24T01:50:47.392",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034859,1708739447401,-150.5,0.0004698,120,"2024-02-24T01:50:47.401",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034860,1708739447413,-156.0,0.0004699,3,"2024-02-24T01:50:47.413",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034861,1708739447422,-150.5,0.0004699,120,"2024-02-24T01:50:47.422",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034862,1708739447432,-350.0,0.00047,47,"2024-02-24T01:50:47.432",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034863,1708739447440,-20000.0,0.00047,17,"2024-02-24T01:50:47.440",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034864,1708739447449,-2000.0,0.00047,16,"2024-02-24T01:50:47.449",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034865,1708739447458,-81138.38995321,0.00047,120,"2024-02-24T01:50:47.458",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034866,1708739447467,-1027.65,0.00047051,2,"2024-02-24T01:50:47.467",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034867,1708739447476,-1490.12,0.0004706,2,"2024-02-24T01:50:47.476",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034868,1708739447486,-154.28158887,0.00047099,30,"2024-02-24T01:50:47.486",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034869,1708739447495,-829.23,0.00047123,2,"2024-02-24T01:50:47.495",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034870,1708739447504,-1350.0,0.00047123,20,"2024-02-24T01:50:47.504",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034871,1708739447513,-15188.35534729,0.00047158,30,"2024-02-24T01:50:47.513",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034872,1708739447522,-666.0,0.0004726,2,"2024-02-24T01:50:47.522",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034873,1708739447532,-157.77150708,0.00047299,30,"2024-02-24T01:50:47.532",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034874,1708739447541,-500.0,0.000473,90,"2024-02-24T01:50:47.541",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034875,1708739447550,-150.0,0.00047342,30,"2024-02-24T01:50:47.550",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034876,1708739447559,-150.0,0.00047342,30,"2024-02-24T01:50:47.559",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034877,1708739447568,-150.0,0.00047342,30,"2024-02-24T01:50:47.568",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034878,1708739447577,-150.0,0.00047342,30,"2024-02-24T01:50:47.577",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034879,1708739447587,-150.0,0.00047342,30,"2024-02-24T01:50:47.587",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034880,1708739447596,-150.0,0.00047342,30,"2024-02-24T01:50:47.596",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034881,1708739447606,-150.0,0.00047342,30,"2024-02-24T01:50:47.606",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034882,1708739447615,-150.53799659,0.00047342,30,"2024-02-24T01:50:47.615",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034883,1708739447624,-836.38,0.00047372,120,"2024-02-24T01:50:47.624",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034884,1708739447634,-150.0,0.00047382,7,"2024-02-24T01:50:47.634",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034885,1708739447643,-150.90589719,0.00047421,30,"2024-02-24T01:50:47.643",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034886,1708739447652,-150.0,0.00047429,30,"2024-02-24T01:50:47.652",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034887,1708739447664,-154.28158887,0.00047454,30,"2024-02-24T01:50:47.664",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034888,1708739447673,-156.98159376,0.00047474,30,"2024-02-24T01:50:47.673",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034889,1708739447683,-150.0,0.00047499,7,"2024-02-24T01:50:47.683",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034890,1708739447692,-3821.98,0.000475,7,"2024-02-24T01:50:47.692",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034891,1708739447701,-200.0,0.000475,22,"2024-02-24T01:50:47.701",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034892,1708739447710,-150.0,0.00047517,30,"2024-02-24T01:50:47.710",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034893,1708739447719,-152.50109945,0.00047529,35,"2024-02-24T01:50:47.719",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034894,1708739447728,-150.0,0.00047553,7,"2024-02-24T01:50:47.728",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034895,1708739447738,-150.0,0.00047585,2,"2024-02-24T01:50:47.738",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034896,1708739447747,-1000.0,0.000476,21,"2024-02-24T01:50:47.747",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034897,1708739447755,-1000.0,0.000476,21,"2024-02-24T01:50:47.755",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034898,1708739447765,-30761.0,0.000476,24,"2024-02-24T01:50:47.765",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034899,1708739447918,-150.0,0.00047605,30,"2024-02-24T01:50:47.918",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034900,1708739447927,-150.0,0.00047605,30,"2024-02-24T01:50:47.927",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034901,1708739447937,-4797.20827886,0.0004766,5,"2024-02-24T01:50:47.937",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034902,1708739447947,-150.0,0.00047669,7,"2024-02-24T01:50:47.947",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034903,1708739447957,-150.0,0.00047689,7,"2024-02-24T01:50:47.957",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034904,1708739447967,-150.0,0.00047692,30,"2024-02-24T01:50:47.967",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034905,1708739447976,-150.0,0.000477,7,"2024-02-24T01:50:47.976",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034906,1708739447986,-150.0,0.00047746,30,"2024-02-24T01:50:47.986",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034907,1708739447995,-150.0,0.0004778,30,"2024-02-24T01:50:47.995",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034908,1708739448005,-3297.81396869,0.00047797,2,"2024-02-24T01:50:48.005",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034909,1708739448016,-121427.90378655,0.000478,120,"2024-02-24T01:50:48.016",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034910,1708739448025,-282.82240205,0.000478,60,"2024-02-24T01:50:48.025",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034911,1708739448034,-207.0,0.00047829,25,"2024-02-24T01:50:48.034",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034912,1708739448044,-1122.46,0.00047856,2,"2024-02-24T01:50:48.044",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034913,1708739448055,-150.0,0.00047859,7,"2024-02-24T01:50:48.055",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034914,1708739448064,-150.0,0.00047868,30,"2024-02-24T01:50:48.064",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034915,1708739448074,-150.0,0.00047868,30,"2024-02-24T01:50:48.074",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034916,1708739448084,-2696.0,0.00047883,2,"2024-02-24T01:50:48.084",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034917,1708739448094,-29076.608,0.00047883,2,"2024-02-24T01:50:48.094",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034918,1708739448105,-150.0,0.00047883,2,"2024-02-24T01:50:48.105",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034919,1708739448115,-150.0,0.00047883,2,"2024-02-24T01:50:48.115",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034920,1708739448126,-19898.0,0.00047883,2,"2024-02-24T01:50:48.126",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034921,1708739448136,-150.0,0.00047883,2,"2024-02-24T01:50:48.136",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034922,1708739448145,-2935.0,0.00047883,2,"2024-02-24T01:50:48.145",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034923,1708739448156,-6520.913,0.00047883,2,"2024-02-24T01:50:48.156",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034924,1708739448166,-150.0,0.00047883,2,"2024-02-24T01:50:48.166",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034925,1708739448176,-2295.0,0.00047883,2,"2024-02-24T01:50:48.176",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034926,1708739448185,-8185.0,0.00047883,2,"2024-02-24T01:50:48.185",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034927,1708739448195,-197.74883497,0.00047885,7,"2024-02-24T01:50:48.195",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034928,1708739448204,-133802.14979485,0.000479,120,"2024-02-24T01:50:48.204",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034929,1708739448439,-53102.14621715,0.000479,120,"2024-02-24T01:50:48.439",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034930,1708739448449,-2000.0,0.000479,2,"2024-02-24T01:50:48.449",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034931,1708739448458,-2704.75,0.000479,7,"2024-02-24T01:50:48.458",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034932,1708739448468,-150.0,0.00047915,7,"2024-02-24T01:50:48.468",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034933,1708739448478,-15814.06511041,0.00047939,120,"2024-02-24T01:50:48.478",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034934,1708739448487,-150.0,0.00047944,7,"2024-02-24T01:50:48.487",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034935,1708739448496,-829.23,0.00047945,2,"2024-02-24T01:50:48.496",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034936,1708739448505,-1500.0,0.00047945,22,"2024-02-24T01:50:48.505",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034937,1708739448516,-409.55196782,0.00047946,120,"2024-02-24T01:50:48.516",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034938,1708739448526,-916.04276263,0.0004795,30,"2024-02-24T01:50:48.526",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034939,1708739448535,-916.04276263,0.0004795,30,"2024-02-24T01:50:48.535",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034940,1708739448545,-916.04276263,0.0004795,30,"2024-02-24T01:50:48.545",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034941,1708739448554,-916.04276263,0.0004795,30,"2024-02-24T01:50:48.554",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034942,1708739448564,-916.04276263,0.0004795,30,"2024-02-24T01:50:48.564",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034943,1708739448573,-916.04276263,0.0004795,30,"2024-02-24T01:50:48.573",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034944,1708739448582,-916.04276263,0.0004795,30,"2024-02-24T01:50:48.582",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034945,1708739448591,-916.04276263,0.0004795,30,"2024-02-24T01:50:48.591",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034946,1708739448601,-916.04276263,0.0004795,30,"2024-02-24T01:50:48.601",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034947,1708739448610,-916.04276263,0.0004795,30,"2024-02-24T01:50:48.610",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034948,1708739448619,-916.04276263,0.0004795,30,"2024-02-24T01:50:48.619",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034949,1708739448628,-916.04276263,0.0004795,30,"2024-02-24T01:50:48.628",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034950,1708739448637,-916.04276263,0.0004795,30,"2024-02-24T01:50:48.637",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034951,1708739448646,-916.04276263,0.0004795,30,"2024-02-24T01:50:48.646",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034952,1708739448656,-916.04276263,0.0004795,30,"2024-02-24T01:50:48.656",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034953,1708739448666,-916.04276263,0.0004795,30,"2024-02-24T01:50:48.666",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034954,1708739448675,-916.04276263,0.0004795,30,"2024-02-24T01:50:48.675",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034955,1708739448684,-916.04276263,0.0004795,30,"2024-02-24T01:50:48.684",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034956,1708739448694,-916.04276263,0.0004795,30,"2024-02-24T01:50:48.694",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034957,1708739448703,-916.04,0.0004795,30,"2024-02-24T01:50:48.703",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034958,1708739448712,-368.06299235,0.0004795,30,"2024-02-24T01:50:48.712",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034959,1708739448721,-368.06299235,0.0004795,30,"2024-02-24T01:50:48.721",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034960,1708739448731,-368.06299235,0.0004795,30,"2024-02-24T01:50:48.731",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034961,1708739448740,-368.06299235,0.0004795,30,"2024-02-24T01:50:48.740",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034962,1708739448749,-368.06299235,0.0004795,30,"2024-02-24T01:50:48.749",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034963,1708739448758,-368.06299235,0.0004795,30,"2024-02-24T01:50:48.758",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034964,1708739448768,-368.06299235,0.0004795,30,"2024-02-24T01:50:48.768",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034965,1708739448778,-368.06299235,0.0004795,30,"2024-02-24T01:50:48.778",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034966,1708739448787,-368.06299235,0.0004795,30,"2024-02-24T01:50:48.787",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034967,1708739448796,-368.06299235,0.0004795,30,"2024-02-24T01:50:48.796",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034968,1708739448805,-368.06299235,0.0004795,30,"2024-02-24T01:50:48.805",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034969,1708739448815,-368.06299235,0.0004795,30,"2024-02-24T01:50:48.815",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034970,1708739448824,-368.06299235,0.0004795,30,"2024-02-24T01:50:48.824",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034971,1708739448834,-368.06299235,0.0004795,30,"2024-02-24T01:50:48.834",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034972,1708739448843,-368.06299235,0.0004795,30,"2024-02-24T01:50:48.843",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034973,1708739448852,-368.06299235,0.0004795,30,"2024-02-24T01:50:48.852",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034974,1708739448861,-368.06299235,0.0004795,30,"2024-02-24T01:50:48.861",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034975,1708739448871,-368.06299235,0.0004795,30,"2024-02-24T01:50:48.871",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034976,1708739448880,-368.06299235,0.0004795,30,"2024-02-24T01:50:48.880",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034977,1708739448889,-368.06,0.0004795,30,"2024-02-24T01:50:48.889",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034978,1708739448898,-576.33886445,0.0004795,30,"2024-02-24T01:50:48.898",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034979,1708739448908,-576.33886445,0.0004795,30,"2024-02-24T01:50:48.908",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034980,1708739448917,-576.33886445,0.0004795,30,"2024-02-24T01:50:48.917",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034981,1708739448926,-576.33886445,0.0004795,30,"2024-02-24T01:50:48.926",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034982,1708739448936,-576.33886445,0.0004795,30,"2024-02-24T01:50:48.936",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034983,1708739448945,-576.33886445,0.0004795,30,"2024-02-24T01:50:48.945",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034984,1708739448955,-576.33886445,0.0004795,30,"2024-02-24T01:50:48.955",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034985,1708739448965,-576.33886445,0.0004795,30,"2024-02-24T01:50:48.965",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034986,1708739448974,-576.33886445,0.0004795,30,"2024-02-24T01:50:48.974",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034987,1708739448983,-576.33886445,0.0004795,30,"2024-02-24T01:50:48.983",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034988,1708739448993,-576.33886445,0.0004795,30,"2024-02-24T01:50:48.993",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034989,1708739449002,-576.33886445,0.0004795,30,"2024-02-24T01:50:49.002",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034990,1708739449014,-576.33886445,0.0004795,30,"2024-02-24T01:50:49.014",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034991,1708739449024,-576.33886445,0.0004795,30,"2024-02-24T01:50:49.024",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034992,1708739449033,-576.33886445,0.0004795,30,"2024-02-24T01:50:49.033",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034993,1708739449043,-576.33886445,0.0004795,30,"2024-02-24T01:50:49.043",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034994,1708739449055,-576.33886445,0.0004795,30,"2024-02-24T01:50:49.055",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034995,1708739449064,-576.33886445,0.0004795,30,"2024-02-24T01:50:49.064",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034996,1708739449073,-576.33886445,0.0004795,30,"2024-02-24T01:50:49.073",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034997,1708739449083,-576.33,0.0004795,30,"2024-02-24T01:50:49.083",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034998,1708739449092,-231.26760326,0.0004795,30,"2024-02-24T01:50:49.092",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315034999,1708739449102,-231.26760326,0.0004795,30,"2024-02-24T01:50:49.102",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035000,1708739449112,-231.26760326,0.0004795,30,"2024-02-24T01:50:49.112",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035001,1708739449121,-231.26760326,0.0004795,30,"2024-02-24T01:50:49.121",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035002,1708739449131,-231.26760326,0.0004795,30,"2024-02-24T01:50:49.131",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035003,1708739449140,-231.26760326,0.0004795,30,"2024-02-24T01:50:49.140",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035004,1708739449150,-231.26760326,0.0004795,30,"2024-02-24T01:50:49.150",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035005,1708739449160,-231.26760326,0.0004795,30,"2024-02-24T01:50:49.160",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035006,1708739449169,-231.26760326,0.0004795,30,"2024-02-24T01:50:49.169",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035007,1708739449178,-231.26760326,0.0004795,30,"2024-02-24T01:50:49.178",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035008,1708739449187,-231.26760326,0.0004795,30,"2024-02-24T01:50:49.187",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035009,1708739449196,-231.26760326,0.0004795,30,"2024-02-24T01:50:49.196",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035010,1708739449206,-231.26760326,0.0004795,30,"2024-02-24T01:50:49.206",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035011,1708739449216,-231.26760326,0.0004795,30,"2024-02-24T01:50:49.216",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035012,1708739449226,-231.26760326,0.0004795,30,"2024-02-24T01:50:49.226",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035013,1708739449235,-231.26760326,0.0004795,30,"2024-02-24T01:50:49.235",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035014,1708739449244,-231.26760326,0.0004795,30,"2024-02-24T01:50:49.244",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035015,1708739449253,-231.26760326,0.0004795,30,"2024-02-24T01:50:49.253",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035016,1708739449263,-231.26760326,0.0004795,30,"2024-02-24T01:50:49.263",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035017,1708739449272,-231.26,0.0004795,30,"2024-02-24T01:50:49.272",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035018,1708739449281,-595.38679312,0.0004795,30,"2024-02-24T01:50:49.281",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035019,1708739449291,-595.38679312,0.0004795,30,"2024-02-24T01:50:49.291",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035020,1708739449300,-595.38679312,0.0004795,30,"2024-02-24T01:50:49.300",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035021,1708739449310,-595.38679312,0.0004795,30,"2024-02-24T01:50:49.310",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035022,1708739449319,-595.38679312,0.0004795,30,"2024-02-24T01:50:49.319",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035023,1708739449328,-595.38679312,0.0004795,30,"2024-02-24T01:50:49.328",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035024,1708739449338,-595.38679312,0.0004795,30,"2024-02-24T01:50:49.338",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035025,1708739449347,-595.38679312,0.0004795,30,"2024-02-24T01:50:49.347",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035026,1708739449357,-595.38679312,0.0004795,30,"2024-02-24T01:50:49.357",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035027,1708739449366,-595.38679312,0.0004795,30,"2024-02-24T01:50:49.366",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035028,1708739449376,-595.38679312,0.0004795,30,"2024-02-24T01:50:49.376",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035029,1708739449385,-595.38679312,0.0004795,30,"2024-02-24T01:50:49.385",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035030,1708739449395,-595.38679312,0.0004795,30,"2024-02-24T01:50:49.395",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035031,1708739449404,-595.38679312,0.0004795,30,"2024-02-24T01:50:49.404",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035032,1708739449414,-595.38679312,0.0004795,30,"2024-02-24T01:50:49.414",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035033,1708739449423,-595.38679312,0.0004795,30,"2024-02-24T01:50:49.423",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035034,1708739449432,-595.38679312,0.0004795,30,"2024-02-24T01:50:49.432",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035035,1708739449441,-595.38679312,0.0004795,30,"2024-02-24T01:50:49.441",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035036,1708739449450,-595.38679312,0.0004795,30,"2024-02-24T01:50:49.450",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035037,1708739449459,-595.38,0.0004795,30,"2024-02-24T01:50:49.459",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035038,1708739449468,-249069.18196539,0.00047951,120,"2024-02-24T01:50:49.468",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035039,1708739449478,-90361.34759886,0.00047952,120,"2024-02-24T01:50:49.478",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035040,1708739449488,-409.55196782,0.00047954,120,"2024-02-24T01:50:49.488",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035041,1708739449497,-150.0,0.00047955,30,"2024-02-24T01:50:49.497",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035042,1708739449506,-418.52031616,0.00047956,13,"2024-02-24T01:50:49.506",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035043,1708739449515,-721.41117062,0.00047957,120,"2024-02-24T01:50:49.515",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035044,1708739449524,-208.73604877,0.00047961,120,"2024-02-24T01:50:49.524",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035045,1708739449532,-4451.25,0.00047963,2,"2024-02-24T01:50:49.532",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035046,1708739449543,-15814.06511041,0.00047968,120,"2024-02-24T01:50:49.543",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035047,1708739449553,-90361.34759886,0.00047968,120,"2024-02-24T01:50:49.553",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035048,1708739449562,-921.42690298,0.00047971,120,"2024-02-24T01:50:49.562",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035049,1708739449572,-208.73604877,0.00047973,120,"2024-02-24T01:50:49.572",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035050,1708739449582,-1427.81673091,0.00047974,120,"2024-02-24T01:50:49.582",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035051,1708739449592,-436.59336018,0.0004798,120,"2024-02-24T01:50:49.592",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035052,1708739449602,-249069.18196539,0.0004798,120,"2024-02-24T01:50:49.602",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035053,1708739449611,-156.0,0.0004798,3,"2024-02-24T01:50:49.611",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035054,1708739449621,-250.5,0.0004798,120,"2024-02-24T01:50:49.621",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035055,1708739449630,-436.59336018,0.00047981,120,"2024-02-24T01:50:49.630",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035056,1708739449640,-918.27207762,0.00047982,120,"2024-02-24T01:50:49.640",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035057,1708739449649,-721.41117062,0.00047983,120,"2024-02-24T01:50:49.649",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035058,1708739449661,-150.0,0.00047983,7,"2024-02-24T01:50:49.661",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035059,1708739449671,-15814.06511041,0.00047986,120,"2024-02-24T01:50:49.671",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035060,1708739449681,-918.27207762,0.00047987,120,"2024-02-24T01:50:49.681",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035061,1708739449693,-156.0,0.0004799,3,"2024-02-24T01:50:49.693",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035062,1708739449703,-150.5,0.0004799,120,"2024-02-24T01:50:49.703",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035063,1708739449712,-5250.0,0.0004799,27,"2024-02-24T01:50:49.712",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035064,1708739449723,-5250.0,0.0004799,28,"2024-02-24T01:50:49.723",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035065,1708739449733,-5250.0,0.0004799,29,"2024-02-24T01:50:49.733",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035066,1708739449742,-3297.81396869,0.00047997,2,"2024-02-24T01:50:49.742",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035067,1708739449751,-1427.81673091,0.00047998,120,"2024-02-24T01:50:49.751",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035068,1708739449760,-150.0,0.00047999,30,"2024-02-24T01:50:49.760",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035069,1708739449769,-265.06583179,0.00048,48,"2024-02-24T01:50:49.769",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035070,1708739449779,-170.0,0.00048,90,"2024-02-24T01:50:49.779",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035071,1708739449788,-20846.54447295,0.00048,18,"2024-02-24T01:50:49.788",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035072,1708739449798,-2049.13,0.00048,32,"2024-02-24T01:50:49.798",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035073,1708739449807,-10000.0,0.00048,120,"2024-02-24T01:50:49.807",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035074,1708739449816,-10000.0,0.00048,120,"2024-02-24T01:50:49.816",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035075,1708739449827,-12082.63461405,0.00048,120,"2024-02-24T01:50:49.827",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035076,1708739449836,-302.0,0.00048,90,"2024-02-24T01:50:49.836",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035077,1708739449845,-500.0,0.00048,20,"2024-02-24T01:50:49.845",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035078,1708739449855,-164.0,0.00048,90,"2024-02-24T01:50:49.855",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035079,1708739449864,-1017.0,0.00048,30,"2024-02-24T01:50:49.864",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035080,1708739449873,-30000.0,0.00048,24,"2024-02-24T01:50:49.873",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035081,1708739449882,-249069.18196539,0.00048006,120,"2024-02-24T01:50:49.882",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035082,1708739449892,-1500.0,0.00048009,7,"2024-02-24T01:50:49.892",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035083,1708739449901,-472.75105276,0.0004801,120,"2024-02-24T01:50:49.901",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035084,1708739449913,-409.55196782,0.00048011,120,"2024-02-24T01:50:49.913",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035085,1708739449924,-918.27207762,0.0004802,120,"2024-02-24T01:50:49.924",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035086,1708739449934,-436.59336018,0.00048023,120,"2024-02-24T01:50:49.934",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035087,1708739449944,-921.42690298,0.00048026,120,"2024-02-24T01:50:49.944",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035088,1708739449954,-472.75105276,0.00048031,120,"2024-02-24T01:50:49.954",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035089,1708739449963,-150.0,0.00048035,7,"2024-02-24T01:50:49.963",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035090,1708739449973,-472.75105276,0.00048036,120,"2024-02-24T01:50:49.973",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035091,1708739449983,-209.0,0.00048037,28,"2024-02-24T01:50:49.983",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035092,1708739449992,-15814.06511041,0.00048038,120,"2024-02-24T01:50:49.992",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035093,1708739450002,-1427.81673091,0.0004804,120,"2024-02-24T01:50:50.002",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035094,1708739450013,-1427.81673091,0.00048042,120,"2024-02-24T01:50:50.013",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035095,1708739450022,-150.0,0.00048043,30,"2024-02-24T01:50:50.022",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035096,1708739450032,-921.42690298,0.00048046,120,"2024-02-24T01:50:50.032",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035097,1708739450042,-721.41117062,0.00048049,120,"2024-02-24T01:50:50.042",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035098,1708739450054,-90361.34759886,0.00048051,120,"2024-02-24T01:50:50.054",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035099,1708739450064,-409.55196782,0.00048052,120,"2024-02-24T01:50:50.064",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035100,1708739450074,-150.0,0.00048054,7,"2024-02-24T01:50:50.074",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035101,1708739450084,-249069.18196539,0.00048055,120,"2024-02-24T01:50:50.084",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035102,1708739450094,-918.27207762,0.00048056,120,"2024-02-24T01:50:50.094",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035103,1708739450104,-472.75105276,0.00048056,120,"2024-02-24T01:50:50.104",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035104,1708739450114,-436.59336018,0.00048059,120,"2024-02-24T01:50:50.114",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035105,1708739450124,-208.73604877,0.00048063,120,"2024-02-24T01:50:50.124",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035106,1708739450133,-921.42690298,0.00048064,120,"2024-02-24T01:50:50.133",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035107,1708739450143,-90361.34759886,0.00048065,120,"2024-02-24T01:50:50.143",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035108,1708739450153,-208.73604877,0.00048069,120,"2024-02-24T01:50:50.153",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035109,1708739450165,-721.41117062,0.00048071,120,"2024-02-24T01:50:50.165",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035110,1708739450175,-150.0,0.00048093,30,"2024-02-24T01:50:50.175",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035111,1708739450185,-303.91837183,0.00048119,7,"2024-02-24T01:50:50.185",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035112,1708739450195,-150.0,0.00048131,30,"2024-02-24T01:50:50.195",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035113,1708739450205,-150.0,0.00048131,30,"2024-02-24T01:50:50.205",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035114,1708739450215,-150.0,0.00048151,30,"2024-02-24T01:50:50.215",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035115,1708739450224,-150.0,0.00048204,7,"2024-02-24T01:50:50.224",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035116,1708739450235,-150.0,0.00048219,30,"2024-02-24T01:50:50.235",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035117,1708739450245,-1500.0,0.0004825,7,"2024-02-24T01:50:50.245",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035118,1708739450255,-1500.0,0.0004827,7,"2024-02-24T01:50:50.255",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035119,1708739450265,-150.0,0.00048289,7,"2024-02-24T01:50:50.265",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035120,1708739450274,-150.0,0.00048306,30,"2024-02-24T01:50:50.274",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035121,1708739450283,-1493.63188,0.0004831,41,"2024-02-24T01:50:50.283",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035122,1708739450293,-150.0,0.00048352,7,"2024-02-24T01:50:50.293",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035123,1708739450302,-302.0,0.00048356,90,"2024-02-24T01:50:50.302",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035124,1708739450312,-150.0,0.00048372,7,"2024-02-24T01:50:50.312",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035125,1708739450321,-153.3548284,0.00048379,7,"2024-02-24T01:50:50.321",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035126,1708739450331,-150.0,0.00048391,7,"2024-02-24T01:50:50.331",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035127,1708739450341,-150.0,0.00048393,7,"2024-02-24T01:50:50.341",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035128,1708739450351,-150.0,0.00048394,30,"2024-02-24T01:50:50.351",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035129,1708739450361,-150.0,0.00048394,30,"2024-02-24T01:50:50.361",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035130,1708739450371,-3907.43,0.000484,7,"2024-02-24T01:50:50.371",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035131,1708739450380,-150.0,0.000484,7,"2024-02-24T01:50:50.380",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035132,1708739450390,-150.0,0.00048431,7,"2024-02-24T01:50:50.390",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035133,1708739450400,-150.0,0.0004845,2,"2024-02-24T01:50:50.400",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035134,1708739450411,-1500.0,0.0004845,7,"2024-02-24T01:50:50.411",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035135,1708739450420,-150.0,0.00048461,7,"2024-02-24T01:50:50.420",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035136,1708739450430,-1500.0,0.00048463,7,"2024-02-24T01:50:50.430",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035137,1708739450600,-150.0,0.0004847,7,"2024-02-24T01:50:50.600",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035138,1708739450611,-150.0,0.00048482,30,"2024-02-24T01:50:50.611",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035139,1708739450621,-150.0,0.00048493,7,"2024-02-24T01:50:50.621",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035140,1708739450631,-200.0,0.000485,23,"2024-02-24T01:50:50.631",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035141,1708739450641,-150.0,0.00048504,7,"2024-02-24T01:50:50.641",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035142,1708739450650,-150.0,0.00048516,2,"2024-02-24T01:50:50.650",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035143,1708739450662,-150.0,0.00048526,7,"2024-02-24T01:50:50.662",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035144,1708739450671,-150.0,0.00048526,7,"2024-02-24T01:50:50.671",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035145,1708739450683,-389.10555848,0.00048532,30,"2024-02-24T01:50:50.683",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035146,1708739450693,-152.50109945,0.00048534,39,"2024-02-24T01:50:50.693",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035147,1708739450703,-1500.0,0.00048551,7,"2024-02-24T01:50:50.703",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035148,1708739450715,-150.0,0.00048556,30,"2024-02-24T01:50:50.715",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035149,1708739450725,-150.0,0.00048569,30,"2024-02-24T01:50:50.725",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035150,1708739450735,-1493.63189,0.0004857,42,"2024-02-24T01:50:50.735",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035151,1708739450745,-150.0,0.00048657,30,"2024-02-24T01:50:50.745",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035152,1708739450754,-150.0,0.00048657,30,"2024-02-24T01:50:50.754",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035153,1708739450765,-150.0,0.00048657,30,"2024-02-24T01:50:50.765",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035154,1708739450776,-150.0,0.00048657,30,"2024-02-24T01:50:50.776",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035155,1708739450786,-150.0,0.00048658,7,"2024-02-24T01:50:50.786",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035156,1708739450796,-1500.0,0.00048686,7,"2024-02-24T01:50:50.796",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035157,1708739450805,-1000.0,0.00048699,2,"2024-02-24T01:50:50.805",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035158,1708739450815,-150.0,0.00048745,30,"2024-02-24T01:50:50.815",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035159,1708739450826,-1500.0,0.00048746,7,"2024-02-24T01:50:50.826",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035160,1708739450836,-246.16052105,0.00048746,7,"2024-02-24T01:50:50.836",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035161,1708739450845,-207.0,0.00048765,28,"2024-02-24T01:50:50.845",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035162,1708739450857,-829.23,0.00048767,2,"2024-02-24T01:50:50.857",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035163,1708739450866,-1650.0,0.00048767,24,"2024-02-24T01:50:50.866",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035164,1708739450877,-459.38,0.00048767,2,"2024-02-24T01:50:50.877",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035165,1708739450888,-400.0,0.0004877,3,"2024-02-24T01:50:50.888",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035166,1708739450898,-150.0,0.00048773,7,"2024-02-24T01:50:50.898",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035167,1708739450907,-162.5392602,0.00048796,2,"2024-02-24T01:50:50.907",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035168,1708739450919,-4984.22325509,0.00048796,2,"2024-02-24T01:50:50.919",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035169,1708739450930,-150.0,0.00048797,7,"2024-02-24T01:50:50.930",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035170,1708739450940,-157.022408,0.00048798,53,"2024-02-24T01:50:50.940",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035171,1708739450950,-1281.69346237,0.00048799,2,"2024-02-24T01:50:50.950",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035172,1708739450965,-9772.86663573,0.00048799,2,"2024-02-24T01:50:50.965",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035173,1708739450976,-3182.4601104,0.00048799,2,"2024-02-24T01:50:50.976",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035174,1708739450986,-1737.0212788,0.00048799,2,"2024-02-24T01:50:50.986",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035175,1708739450996,-286.0,0.000488,39,"2024-02-24T01:50:50.996",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035176,1708739451009,-1000.0,0.000488,24,"2024-02-24T01:50:51.009",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035177,1708739451019,-184192.58968231,0.0004881,15,"2024-02-24T01:50:51.019",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035178,1708739451029,-1072.93309328,0.0004881,30,"2024-02-24T01:50:51.029",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035179,1708739451040,-559.56352357,0.0004881,7,"2024-02-24T01:50:51.040",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035180,1708739451052,-14647.2038476,0.0004881,15,"2024-02-24T01:50:51.052",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035181,1708739451062,-12417.57604221,0.0004881,30,"2024-02-24T01:50:51.062",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035182,1708739451072,-546.57596493,0.0004881,30,"2024-02-24T01:50:51.072",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035183,1708739451082,-245.95918422,0.0004881,30,"2024-02-24T01:50:51.082",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035184,1708739451092,-1000.0,0.0004881,30,"2024-02-24T01:50:51.092",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035185,1708739451103,-1030.39395553,0.0004881,30,"2024-02-24T01:50:51.103",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035186,1708739451113,-150.0,0.00048832,30,"2024-02-24T01:50:51.113",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035187,1708739451122,-150.0,0.00048845,30,"2024-02-24T01:50:51.122",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035188,1708739451133,-168.366,0.00048845,120,"2024-02-24T01:50:51.133",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035189,1708739451144,-168.366,0.00048845,120,"2024-02-24T01:50:51.144",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035190,1708739451154,-3297.81396869,0.00048877,2,"2024-02-24T01:50:51.154",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035191,1708739451165,-26502.25975402,0.0004888,30,"2024-02-24T01:50:51.165",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035192,1708739451187,-5029.04993774,0.0004888,30,"2024-02-24T01:50:51.187",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035193,1708739451199,-9024.76269114,0.0004888,30,"2024-02-24T01:50:51.199",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035194,1708739451216,-5015.92869596,0.0004888,30,"2024-02-24T01:50:51.216",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035195,1708739451497,-1268.254226,0.00033573,7,"2024-02-24T01:50:51.497",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035196,1708739451510,-347.34089982,0.00033573,7,"2024-02-24T01:50:51.510",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035197,1708739451521,-303.84007919,0.00033573,7,"2024-02-24T01:50:51.521",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035198,1708739451532,-568.37329392,0.00033573,7,"2024-02-24T01:50:51.532",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035199,1708739451562,-1642.51693484,0.00033573,7,"2024-02-24T01:50:51.562",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035200,1708739451574,-5658.4171438,0.00033573,7,"2024-02-24T01:50:51.574",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035201,1708739451584,-255.0,0.0004,12,"2024-02-24T01:50:51.584",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035202,1708739451593,-1500.0,0.00048326,7,"2024-02-24T01:50:51.593",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035203,1708739451603,-1007.38660658,0.00048745,7,"2024-02-24T01:50:51.603",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035204,1708739451622,-492.61339342,0.00048745,7,"2024-02-24T01:50:51.622",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035205,1708739451632,-2940.96388949,0.0004888,30,"2024-02-24T01:50:51.632",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035206,1708739451786,-537.36293827,0.000399,2,"2024-02-24T01:50:51.786",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035207,1708739451798,-1050.5410691,0.000399,2,"2024-02-24T01:50:51.798",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035208,1708739451833,-3362.7511088,0.000399,2,"2024-02-24T01:50:51.833",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035209,1708739451843,-1474.18655024,0.0004888,30,"2024-02-24T01:50:51.843",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035210,1708739451855,-2951.52100116,0.0004888,30,"2024-02-24T01:50:51.855",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035211,1708739452136,-435.0,0.0004199,10,"2024-02-24T01:50:52.136",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035212,1708739452147,-171.32,0.0004199,10,"2024-02-24T01:50:52.147",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035213,1708739452157,-489.85017969,0.0004888,30,"2024-02-24T01:50:52.157",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035214,1708739452171,-648.6314654,0.0004888,30,"2024-02-24T01:50:52.171",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035215,1708739452182,-2152.0682057,0.0004888,30,"2024-02-24T01:50:52.182",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035216,1708739470475,5000.0,0.00022397,2,"2024-02-24T01:51:10.475",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035217,1708739496925,245000.0,0.00022396,2,"2024-02-24T01:51:36.925",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035218,1708739518813,405.7066,0.00022396,2,"2024-02-24T01:51:58.813",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035220,1708739658125,8755.94350098,0.00012,30,"2024-02-24T01:54:18.125",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035221,1708739671569,259.30410755,0.00022,2,"2024-02-24T01:54:31.569",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035222,1708739800624,151.23123692,0.00022198,2,"2024-02-24T01:56:40.624",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035223,1708739800886,1101.17,0.00021602,2,"2024-02-24T01:56:40.886",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035227,1708740203653,153.95,0.00022355,2,"2024-02-24T02:03:23.653",0.0003942,36.7,0.9600131562613126,1631137972.7655947]
[315035228,1708740303584,176.89,0.00022278,2,"2024-02-24T02:05:03.584",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035230,1708740335886,1046.11,0.00020406,2,"2024-02-24T02:05:35.886",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035234,1708740404870,177.78,0.00021999,2,"2024-02-24T02:06:44.870",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035235,1708740452306,250.0,0.00022182,2,"2024-02-24T02:07:32.306",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035236,1708740468678,300.0,0.00022,2,"2024-02-24T02:07:48.678",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035237,1708740497162,23900.0,0.00022148,2,"2024-02-24T02:08:17.162",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035247,1708740575081,2000.0,0.00021935,2,"2024-02-24T02:09:35.081",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035264,1708740631945,-184.71764787,0.00022441,2,"2024-02-24T02:10:31.945",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035267,1708740631955,-478.29711887,0.00022442,2,"2024-02-24T02:10:31.955",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035269,1708740631964,-158.16,0.00022445,2,"2024-02-24T02:10:31.964",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035270,1708740631973,-168.05,0.00022508,2,"2024-02-24T02:10:31.973",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035271,1708740631982,-158.16,0.00022523,2,"2024-02-24T02:10:31.982",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035272,1708740631992,-177.78,0.00022547,2,"2024-02-24T02:10:31.992",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035273,1708740632001,-4509.79,0.00022572,2,"2024-02-24T02:10:32.001",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035274,1708740632010,-158.16,0.00022601,2,"2024-02-24T02:10:32.010",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035275,1708740632019,-1046.11,0.0002267,2,"2024-02-24T02:10:32.019",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035276,1708740632028,-158.16,0.00022679,2,"2024-02-24T02:10:32.028",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035277,1708740632038,-158.16,0.00022757,2,"2024-02-24T02:10:32.038",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035278,1708740632047,-177.49585251,0.00022802,2,"2024-02-24T02:10:32.047",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035279,1708740632056,-499.99,0.00022834,2,"2024-02-24T02:10:32.056",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035280,1708740632066,-158.16,0.00022835,2,"2024-02-24T02:10:32.066",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035281,1708740632075,-150.0,0.00022891,2,"2024-02-24T02:10:32.075",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035282,1708740632084,-350.38,0.00022897,2,"2024-02-24T02:10:32.084",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035283,1708740632093,-236.87094281,0.00022898,2,"2024-02-24T02:10:32.093",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035284,1708740632102,-468.3751,0.00022899,2,"2024-02-24T02:10:32.102",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035285,1708740632111,-54741.24995187,0.00022899,2,"2024-02-24T02:10:32.111",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035286,1708740632121,-12683.55514008,0.000229,2,"2024-02-24T02:10:32.121",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035287,1708740632130,-163.4807474,0.000229,2,"2024-02-24T02:10:32.130",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035288,1708740632141,-5000.0,0.000229,2,"2024-02-24T02:10:32.141",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035289,1708740632151,-3800.1547953,0.000229,2,"2024-02-24T02:10:32.151",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035290,1708740632160,-387.85105906,0.000229,2,"2024-02-24T02:10:32.160",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035291,1708740632170,-158.16,0.00022913,2,"2024-02-24T02:10:32.170",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035292,1708740632180,-206.24608709,0.00022989,2,"2024-02-24T02:10:32.180",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035293,1708740632189,-158.16,0.00022991,2,"2024-02-24T02:10:32.189",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035294,1708740632199,-161.39,0.00022993,2,"2024-02-24T02:10:32.199",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035295,1708740632209,-441.08379837,0.00022998,2,"2024-02-24T02:10:32.209",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035296,1708740632218,-1818.3,0.00022998,2,"2024-02-24T02:10:32.218",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035297,1708740632227,-785949.29108505,0.00022999,2,"2024-02-24T02:10:32.227",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035298,1708740632257,-336.95603928,0.00022999,2,"2024-02-24T02:10:32.257",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035299,1708740632269,-1660.13937097,0.00022999,2,"2024-02-24T02:10:32.269",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035300,1708740632281,-1033.41389252,0.00022999,2,"2024-02-24T02:10:32.281",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035301,1708740632292,-7269.17492015,0.00022999,2,"2024-02-24T02:10:32.292",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035302,1708740632308,-665.51480579,0.00022999,2,"2024-02-24T02:10:32.308",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035303,1708740632552,-7040.29947448,0.00022999,2,"2024-02-24T02:10:32.552",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035304,1708740632564,-2251.63012449,0.00022999,2,"2024-02-24T02:10:32.564",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035305,1708740632575,-655.95440129,0.00022999,2,"2024-02-24T02:10:32.575",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035306,1708740632588,-609.86344662,0.00022999,2,"2024-02-24T02:10:32.588",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035307,1708740632600,-1971.9699998,0.00022999,2,"2024-02-24T02:10:32.600",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035308,1708740632611,-294.95310912,0.00022999,2,"2024-02-24T02:10:32.611",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035309,1708740632641,-500.33311052,0.00022999,2,"2024-02-24T02:10:32.641",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035310,1708740632656,-403.61157481,0.00022999,2,"2024-02-24T02:10:32.656",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035311,1708740632667,-908.3960103,0.00022999,2,"2024-02-24T02:10:32.667",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035319,1708740640334,-2740.83236872,0.00022999,2,"2024-02-24T02:10:40.334",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035320,1708740640346,-640.11932828,0.00022999,2,"2024-02-24T02:10:40.346",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035321,1708740640408,-164320.82791731,0.00022999,2,"2024-02-24T02:10:40.408",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035323,1708740640420,-827.91845062,0.00022999,2,"2024-02-24T02:10:40.420",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035325,1708740640470,-508.20482263,0.00022999,2,"2024-02-24T02:10:40.470",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035327,1708740640483,-598.79650643,0.00022999,2,"2024-02-24T02:10:40.483",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035328,1708740640495,-82520.70667051,0.00022999,2,"2024-02-24T02:10:40.495",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035329,1708740640505,-132933.06535725,0.00023,2,"2024-02-24T02:10:40.505",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035330,1708740640514,-1833.34,0.00023,2,"2024-02-24T02:10:40.514",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035331,1708740640524,-1825.11,0.00023,2,"2024-02-24T02:10:40.524",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035332,1708740640533,-1816.34,0.00023,2,"2024-02-24T02:10:40.533",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035333,1708740640542,-158.16,0.00023069,2,"2024-02-24T02:10:40.542",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035334,1708740640552,-1000.0,0.00023087,2,"2024-02-24T02:10:40.552",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035335,1708740640561,-177.78,0.00023095,2,"2024-02-24T02:10:40.561",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035336,1708740640571,-153.95,0.000231,2,"2024-02-24T02:10:40.571",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035337,1708740640580,-4671.34780533,0.0002313,2,"2024-02-24T02:10:40.580",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035338,1708740640589,-158.16,0.00023147,2,"2024-02-24T02:10:40.589",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035339,1708740640598,-36976.85604305,0.000232,2,"2024-02-24T02:10:40.598",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035340,1708740640607,-158.16,0.00023225,2,"2024-02-24T02:10:40.607",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035342,1708740640616,-158.16,0.00023303,2,"2024-02-24T02:10:40.616",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035344,1708740640625,-158.16,0.00023381,2,"2024-02-24T02:10:40.625",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035346,1708740640634,-158.16,0.00023459,2,"2024-02-24T02:10:40.634",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035348,1708740640644,-158.16,0.00023537,2,"2024-02-24T02:10:40.644",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035350,1708740640655,-158.16,0.00023615,2,"2024-02-24T02:10:40.655",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035352,1708740640665,-177.78,0.00023643,2,"2024-02-24T02:10:40.665",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035354,1708740640674,-167.0,0.00023663,2,"2024-02-24T02:10:40.674",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035355,1708740640683,-12683.55514008,0.00023709,2,"2024-02-24T02:10:40.683",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035357,1708740640692,-153.95,0.00023845,2,"2024-02-24T02:10:40.692",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035359,1708740640702,-300.0,0.00023942,2,"2024-02-24T02:10:40.702",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035361,1708740640712,-600.22859903,0.00024,2,"2024-02-24T02:10:40.712",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035363,1708740640720,-481575.15786128,0.00024,2,"2024-02-24T02:10:40.720",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035365,1708740640729,-163.48074738,0.00024132,2,"2024-02-24T02:10:40.729",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035367,1708740640738,-177.78,0.00024191,2,"2024-02-24T02:10:40.738",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035369,1708740640747,-1841.16,0.00024196,2,"2024-02-24T02:10:40.747",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035371,1708740640757,-4509.79,0.00024216,2,"2024-02-24T02:10:40.757",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035372,1708740640766,-1784.47,0.00024261,2,"2024-02-24T02:10:40.766",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035374,1708740640775,-1047.34,0.00024294,2,"2024-02-24T02:10:40.775",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035376,1708740640784,-1815.12,0.00024348,2,"2024-02-24T02:10:40.784",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035377,1708740640793,-1145.91,0.00024384,2,"2024-02-24T02:10:40.793",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035378,1708740640802,-3220.41,0.00024384,2,"2024-02-24T02:10:40.802",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035379,1708740640811,-1047.34,0.00024422,2,"2024-02-24T02:10:40.811",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035380,1708740640820,-387.85105904,0.00024434,2,"2024-02-24T02:10:40.820",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035381,1708740640829,-167.0,0.00024445,2,"2024-02-24T02:10:40.829",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035382,1708740640838,-1842.49,0.00024461,2,"2024-02-24T02:10:40.838",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035383,1708740640846,-443.62,0.00024511,2,"2024-02-24T02:10:40.846",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035384,1708740640856,-12683.55514008,0.00024519,2,"2024-02-24T02:10:40.856",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035385,1708740640865,-1047.34,0.0002455,2,"2024-02-24T02:10:40.865",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035386,1708740640874,-153.95,0.0002459,2,"2024-02-24T02:10:40.874",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035387,1708740640883,-1814.05,0.00024613,2,"2024-02-24T02:10:40.883",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035388,1708740640892,-250.0,0.00024658,2,"2024-02-24T02:10:40.892",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035389,1708740640902,-1500.0,0.00024658,3,"2024-02-24T02:10:40.902",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035390,1708740640911,-293.29,0.00024658,2,"2024-02-24T02:10:40.911",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035391,1708740640920,-1047.34,0.00024678,2,"2024-02-24T02:10:40.920",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035392,1708740640929,-177.78,0.00024739,2,"2024-02-24T02:10:40.929",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035393,1708740640938,-168.05,0.00024759,2,"2024-02-24T02:10:40.938",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035394,1708740640947,-1047.34,0.00024806,2,"2024-02-24T02:10:40.947",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035396,1708740640957,-1804.25,0.00024818,2,"2024-02-24T02:10:40.957",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035398,1708740640966,-233679.84002017,0.00024868,3,"2024-02-24T02:10:40.966",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035400,1708740640976,-244.53619963,0.00024887,2,"2024-02-24T02:10:40.976",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035402,1708740640985,-161.39,0.00024891,2,"2024-02-24T02:10:40.985",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035404,1708740640994,-1047.34,0.00024933,2,"2024-02-24T02:10:40.994",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035406,1708740641003,-1046.11,0.00024933,2,"2024-02-24T02:10:41.003",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035407,1708740641012,-2376851.57335288,0.00024987,4,"2024-02-24T02:10:41.012",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035409,1708740641021,-194364.8688,0.00024987,2,"2024-02-24T02:10:41.021",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035411,1708740641031,-2345.97761527,0.00025,2,"2024-02-24T02:10:41.031",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035413,1708740641040,-1047.34,0.00025061,2,"2024-02-24T02:10:41.040",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035415,1708740641049,-568.91190426,0.00025072,2,"2024-02-24T02:10:41.049",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035417,1708740641058,-1842.72,0.00025084,2,"2024-02-24T02:10:41.058",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035419,1708740641067,-105449.944492,0.0002509,2,"2024-02-24T02:10:41.067",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035421,1708740641076,-70789.17109725,0.0002509,2,"2024-02-24T02:10:41.076",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035423,1708740641086,-155.17423719,0.0002509,2,"2024-02-24T02:10:41.086",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035425,1708740641094,-1841.16,0.0002509,2,"2024-02-24T02:10:41.094",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035427,1708740641103,-3144.1418744,0.000251,2,"2024-02-24T02:10:41.103",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035429,1708740641113,-1047.34,0.00025189,2,"2024-02-24T02:10:41.113",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035430,1708740641123,-167.0,0.00025226,2,"2024-02-24T02:10:41.123",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035432,1708740641132,-177.78,0.00025287,2,"2024-02-24T02:10:41.132",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035434,1708740641141,-300.0,0.00025311,2,"2024-02-24T02:10:41.141",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035436,1708740641152,-1047.34,0.00025317,2,"2024-02-24T02:10:41.152",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035438,1708740641161,-12683.55514008,0.00025328,2,"2024-02-24T02:10:41.161",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035440,1708740641170,-163.48074738,0.00025363,2,"2024-02-24T02:10:41.170",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035442,1708740641179,-443.62,0.00025378,2,"2024-02-24T02:10:41.179",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035443,1708740641188,-1047.34,0.00025445,2,"2024-02-24T02:10:41.188",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035445,1708740641199,-800.0,0.00025479,2,"2024-02-24T02:10:41.199",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035446,1708740641208,-276.12341958,0.0002549,2,"2024-02-24T02:10:41.208",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035447,1708740641217,-326.0,0.00025501,2,"2024-02-24T02:10:41.217",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035448,1708740641226,-1047.34,0.00025573,2,"2024-02-24T02:10:41.226",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035449,1708740641235,-1047.34,0.00025701,2,"2024-02-24T02:10:41.235",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035450,1708740641244,-1047.34,0.00025828,2,"2024-02-24T02:10:41.244",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035451,1708740641257,-177.78,0.00025835,2,"2024-02-24T02:10:41.257",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035452,1708740641266,-4509.79,0.00025859,2,"2024-02-24T02:10:41.266",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035453,1708740641275,-1047.34,0.00025956,2,"2024-02-24T02:10:41.275",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035454,1708740641285,-387.85105904,0.00025968,2,"2024-02-24T02:10:41.285",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035455,1708740641294,-1000.0,0.00025973,2,"2024-02-24T02:10:41.294",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035456,1708740641303,-4205.14511547,0.00026,2,"2024-02-24T02:10:41.303",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035457,1708740641312,-202.61934455,0.00026,2,"2024-02-24T02:10:41.312",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035458,1708740641322,-167.0,0.00026007,2,"2024-02-24T02:10:41.322",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035459,1708740641331,-150.0,0.00026079,2,"2024-02-24T02:10:41.331",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035460,1708740641340,-1047.34,0.00026084,2,"2024-02-24T02:10:41.340",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035461,1708740641350,-12683.55514008,0.00026137,2,"2024-02-24T02:10:41.350",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035462,1708740641360,-1047.34,0.00026212,2,"2024-02-24T02:10:41.360",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035463,1708740641370,-443.62,0.00026245,2,"2024-02-24T02:10:41.370",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035464,1708740641380,-64116.1906033,0.000263,2,"2024-02-24T02:10:41.380",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035465,1708740641391,-1047.34,0.0002634,2,"2024-02-24T02:10:41.391",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035466,1708740641406,-177.78,0.00026383,2,"2024-02-24T02:10:41.406",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035467,1708740641416,-23076.30183071,0.000264,2,"2024-02-24T02:10:41.416",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035468,1708740641426,-1047.34,0.00026468,2,"2024-02-24T02:10:41.426",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035469,1708740641436,-163.48074738,0.00026595,2,"2024-02-24T02:10:41.436",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035470,1708740641446,-1047.34,0.00026596,2,"2024-02-24T02:10:41.446",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035472,1708740641456,-1047.34,0.00026723,2,"2024-02-24T02:10:41.456",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035473,1708740641466,-167.0,0.00026788,2,"2024-02-24T02:10:41.466",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035474,1708740641477,-161.39,0.00026788,2,"2024-02-24T02:10:41.477",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035475,1708740641487,-10068.66372889,0.00026798,2,"2024-02-24T02:10:41.487",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035476,1708740641497,-10068.6637288,0.00026798,2,"2024-02-24T02:10:41.497",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035477,1708740641506,-10068.6637288,0.00026798,2,"2024-02-24T02:10:41.506",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035478,1708740641515,-326.0,0.00026871,2,"2024-02-24T02:10:41.515",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035479,1708740641525,-177.78,0.00026931,2,"2024-02-24T02:10:41.525",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035480,1708740641535,-12683.55514008,0.00026947,2,"2024-02-24T02:10:41.535",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035481,1708740641545,-182893.08814965,0.00027,2,"2024-02-24T02:10:41.545",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035482,1708740641554,-284.44497454,0.00027,2,"2024-02-24T02:10:41.554",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035483,1708740641564,-168.05,0.00027009,2,"2024-02-24T02:10:41.564",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035484,1708740641573,-13879.69741243,0.0002705,2,"2024-02-24T02:10:41.573",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035485,1708740641582,-443.62,0.00027112,2,"2024-02-24T02:10:41.582",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035486,1708740641592,-1046.11,0.00027197,2,"2024-02-24T02:10:41.592",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035487,1708740641601,-86977.93532664,0.000272,2,"2024-02-24T02:10:41.601",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035488,1708740641610,-155.0,0.00027397,2,"2024-02-24T02:10:41.610",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035489,1708740641620,-153.53893252,0.00027397,7,"2024-02-24T02:10:41.620",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035490,1708740641630,-152.36348205,0.00027397,7,"2024-02-24T02:10:41.630",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035491,1708740641640,-151.29075386,0.00027397,7,"2024-02-24T02:10:41.640",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035493,1708740641650,-1754.49,0.00027397,2,"2024-02-24T02:10:41.650",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035495,1708740641659,-2000.0,0.000274,2,"2024-02-24T02:10:41.659",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035496,1708740641669,-750.0,0.000274,2,"2024-02-24T02:10:41.669",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035499,1708740641679,-157.54,0.000274,2,"2024-02-24T02:10:41.679",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035500,1708740641688,-157.54,0.000274,2,"2024-02-24T02:10:41.688",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035501,1708740641698,-157.54,0.000274,2,"2024-02-24T02:10:41.698",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035502,1708740641707,-157.54,0.000274,2,"2024-02-24T02:10:41.707",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035503,1708740641717,-157.54,0.000274,2,"2024-02-24T02:10:41.717",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035504,1708740641727,-157.54,0.000274,2,"2024-02-24T02:10:41.727",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035505,1708740641737,-157.54,0.000274,2,"2024-02-24T02:10:41.737",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035506,1708740641747,-177.78,0.00027479,2,"2024-02-24T02:10:41.747",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035507,1708740641756,-187.15311262,0.000275,2,"2024-02-24T02:10:41.756",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035508,1708740641766,-13012.85498383,0.000275,2,"2024-02-24T02:10:41.766",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035509,1708740641776,-387.85105904,0.00027502,3,"2024-02-24T02:10:41.776",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035510,1708740641785,-4509.79,0.00027503,2,"2024-02-24T02:10:41.785",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035511,1708740641795,-1754.49,0.00027556,2,"2024-02-24T02:10:41.795",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035512,1708740641805,-167.0,0.00027569,2,"2024-02-24T02:10:41.805",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035513,1708740641814,-150.0,0.00027644,7,"2024-02-24T02:10:41.814",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035514,1708740641824,-150.0,0.00027644,7,"2024-02-24T02:10:41.824",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035515,1708740641834,-1754.49,0.00027714,2,"2024-02-24T02:10:41.834",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035516,1708740641843,-12683.55514008,0.00027756,2,"2024-02-24T02:10:41.843",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035517,1708740641853,-163.48074738,0.00027826,2,"2024-02-24T02:10:41.853",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035518,1708740641862,-1754.49,0.00027872,2,"2024-02-24T02:10:41.862",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035519,1708740641872,-361.43537658,0.00027874,2,"2024-02-24T02:10:41.872",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035520,1708740641881,-150.0,0.0002789,7,"2024-02-24T02:10:41.881",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035521,1708740641891,-150.0,0.0002789,7,"2024-02-24T02:10:41.891",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035522,1708740641900,-2613463.37517059,0.000279,2,"2024-02-24T02:10:41.900",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035523,1708740641910,-443.62,0.00027979,2,"2024-02-24T02:10:41.910",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035524,1708740641919,-634055.71395157,0.00028,2,"2024-02-24T02:10:41.919",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035525,1708740641934,-340008.36388539,0.00028,2,"2024-02-24T02:10:41.934",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035526,1708740641943,-1000.0,0.00028,2,"2024-02-24T02:10:41.943",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035527,1708740641954,-205.39522038,0.00028,2,"2024-02-24T02:10:41.954",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035528,1708740641964,-177.78,0.00028027,2,"2024-02-24T02:10:41.964",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035529,1708740641973,-1754.49,0.0002803,2,"2024-02-24T02:10:41.973",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035530,1708740641983,-150.0,0.00028137,7,"2024-02-24T02:10:41.983",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035531,1708740641993,-1754.49,0.00028189,2,"2024-02-24T02:10:41.993",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035532,1708740642002,-326.0,0.00028241,2,"2024-02-24T02:10:42.002",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035533,1708740642011,-1754.49,0.00028347,2,"2024-02-24T02:10:42.011",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035534,1708740642021,-10068.6637288,0.00028355,2,"2024-02-24T02:10:42.021",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035535,1708740642030,-1754.49,0.00028505,2,"2024-02-24T02:10:42.030",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035536,1708740642039,-12683.55514008,0.00028566,2,"2024-02-24T02:10:42.039",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035537,1708740642049,-177.78,0.00028575,2,"2024-02-24T02:10:42.049",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035538,1708740642058,-1754.49,0.00028664,2,"2024-02-24T02:10:42.058",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035539,1708740642068,-155.0,0.00028767,2,"2024-02-24T02:10:42.068",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035540,1708740642077,-300.53,0.000288,2,"2024-02-24T02:10:42.077",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035541,1708740642086,-1754.49,0.00028822,2,"2024-02-24T02:10:42.086",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035542,1708740642095,-443.62,0.00028846,2,"2024-02-24T02:10:42.095",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035543,1708740642105,-1000.0,0.00028859,2,"2024-02-24T02:10:42.105",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035544,1708740642114,-28613.00034614,0.00029,3,"2024-02-24T02:10:42.114",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035545,1708740642124,-8008.95624105,0.00029,2,"2024-02-24T02:10:42.124",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035546,1708740642133,-1437.76,0.00029,2,"2024-02-24T02:10:42.133",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035547,1708740642143,-387.85105904,0.00029035,4,"2024-02-24T02:10:42.143",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035548,1708740642155,-177.78,0.00029123,2,"2024-02-24T02:10:42.155",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035549,1708740642164,-4509.79,0.00029147,2,"2024-02-24T02:10:42.164",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035550,1708740642173,-1496.37974001,0.00029219,28,"2024-02-24T02:10:42.173",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035551,1708740642182,-244.53619961,0.00029254,2,"2024-02-24T02:10:42.182",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035552,1708740642192,-168.05,0.0002926,2,"2024-02-24T02:10:42.192",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035553,1708740642201,-12683.55514008,0.00029375,2,"2024-02-24T02:10:42.201",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035554,1708740642210,-1046.11,0.00029461,2,"2024-02-24T02:10:42.210",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035555,1708740642220,-520.33676917,0.000295,3,"2024-02-24T02:10:42.220",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035556,1708740642229,-326.0,0.00029611,2,"2024-02-24T02:10:42.229",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035557,1708740642238,-177.78,0.00029671,2,"2024-02-24T02:10:42.238",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035558,1708740642248,-443.62,0.00029713,2,"2024-02-24T02:10:42.248",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035559,1708740642257,-1000.0,0.0002978,2,"2024-02-24T02:10:42.257",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035560,1708740642267,-1006.3572,0.00029799,2,"2024-02-24T02:10:42.267",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035561,1708740642277,-761969.76262821,0.0002988,2,"2024-02-24T02:10:42.277",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035562,1708740642287,-35643.09460585,0.000299,2,"2024-02-24T02:10:42.287",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035563,1708740642297,-808.58170183,0.00029999,2,"2024-02-24T02:10:42.297",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035564,1708740642307,-279.5022437,0.0003,120,"2024-02-24T02:10:42.307",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035565,1708740642317,-1560.75825939,0.0003,4,"2024-02-24T02:10:42.317",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035566,1708740642326,-155.0,0.0003,4,"2024-02-24T02:10:42.326",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035567,1708740642335,-14104.88770111,0.0003,2,"2024-02-24T02:10:42.335",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035568,1708740642344,-19972.92714674,0.0003,2,"2024-02-24T02:10:42.344",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035569,1708740642354,-345.19511745,0.0003,2,"2024-02-24T02:10:42.354",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035570,1708740642363,-314.3744659,0.0003,2,"2024-02-24T02:10:42.363",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035571,1708740642372,-15234.75114374,0.0003,2,"2024-02-24T02:10:42.372",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035572,1708740642381,-5667.05387638,0.0003,4,"2024-02-24T02:10:42.381",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035573,1708740642393,-136409.2303204,0.0003,4,"2024-02-24T02:10:42.393",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035574,1708740642404,-5000.0,0.0003,2,"2024-02-24T02:10:42.404",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035575,1708740642413,-8853.0,0.0003,2,"2024-02-24T02:10:42.413",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035576,1708740642422,-51100.0,0.0003,2,"2024-02-24T02:10:42.422",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035577,1708740642433,-1123.82410798,0.000301,2,"2024-02-24T02:10:42.433",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035578,1708740642643,-1634.0,0.000301,2,"2024-02-24T02:10:42.643",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035579,1708740642661,-150.0,0.00030137,2,"2024-02-24T02:10:42.661",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035580,1708740642670,-155.0,0.00030137,2,"2024-02-24T02:10:42.670",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035581,1708740642679,-12683.55514008,0.00030184,2,"2024-02-24T02:10:42.679",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035582,1708740642689,-177.78,0.00030219,2,"2024-02-24T02:10:42.689",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035583,1708740642698,-387.85105904,0.00030569,5,"2024-02-24T02:10:42.698",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035584,1708740642707,-150.0,0.00030714,2,"2024-02-24T02:10:42.707",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035585,1708740642716,-177.78,0.00030767,2,"2024-02-24T02:10:42.716",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035586,1708740642726,-4509.79,0.00030791,2,"2024-02-24T02:10:42.726",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035588,1708740642735,-16057.63085513,0.000309,2,"2024-02-24T02:10:42.735",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035590,1708740642744,-326.0,0.00030981,2,"2024-02-24T02:10:42.744",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035592,1708740642754,-12683.55514008,0.00030994,2,"2024-02-24T02:10:42.754",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035593,1708740642763,-14631.90497028,0.00031,2,"2024-02-24T02:10:42.763",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035595,1708740642772,-14412.00515644,0.00031,2,"2024-02-24T02:10:42.772",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035597,1708740642781,-176.89,0.00031189,2,"2024-02-24T02:10:42.781",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035600,1708740642790,-150.0,0.00031291,2,"2024-02-24T02:10:42.790",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035603,1708740642799,-177.78,0.00031315,2,"2024-02-24T02:10:42.799",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035605,1708740642808,-19999.99,0.00031426,2,"2024-02-24T02:10:42.808",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035607,1708740642817,-8534.2394707,0.0003143,4,"2024-02-24T02:10:42.817",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035609,1708740642826,-26780.0,0.000315,2,"2024-02-24T02:10:42.826",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035611,1708740642836,-3861.0,0.000315,2,"2024-02-24T02:10:42.836",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035613,1708740642846,-1500.0,0.000315,2,"2024-02-24T02:10:42.846",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035616,1708740642855,-155.0,0.00031507,2,"2024-02-24T02:10:42.855",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035619,1708740642864,-168.05,0.00031511,2,"2024-02-24T02:10:42.864",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035622,1708740642873,-1046.11,0.00031725,2,"2024-02-24T02:10:42.873",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035625,1708740642882,-1000.0,0.00031745,2,"2024-02-24T02:10:42.882",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035628,1708740642891,-1000.0,0.000318,2,"2024-02-24T02:10:42.891",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035630,1708740642900,-12683.55514008,0.00031803,3,"2024-02-24T02:10:42.900",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035633,1708740642911,-180.97207277,0.00031863,2,"2024-02-24T02:10:42.911",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035637,1708740642921,-150.0,0.00031867,2,"2024-02-24T02:10:42.921",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035640,1708740642930,-387.85105904,0.00032103,5,"2024-02-24T02:10:42.930",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035644,1708740642939,-29705.69803058,0.0003232,2,"2024-02-24T02:10:42.939",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035648,1708740642949,-326.0,0.00032351,2,"2024-02-24T02:10:42.949",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035652,1708740642957,-150.0,0.00032444,2,"2024-02-24T02:10:42.957",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035656,1708740642966,-161.81,0.00032877,2,"2024-02-24T02:10:42.966",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035658,1708740642976,-250.0,0.00032877,2,"2024-02-24T02:10:42.976",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035660,1708740642985,-150.0,0.00032877,2,"2024-02-24T02:10:42.985",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035662,1708740642994,-161.89,0.00032877,2,"2024-02-24T02:10:42.994",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035664,1708740643003,-319.29,0.00032877,2,"2024-02-24T02:10:43.003",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035666,1708740643012,-22055.06311868,0.00032877,2,"2024-02-24T02:10:43.012",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035667,1708740643025,-33700.07688132,0.00032877,2,"2024-02-24T02:10:43.025",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035668,1708740643034,-202.11300569,0.00032877,2,"2024-02-24T02:10:43.034",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035669,1708740643044,-155.0,0.00032877,2,"2024-02-24T02:10:43.044",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035670,1708740643053,-1634.15683684,0.000329,2,"2024-02-24T02:10:43.053",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035671,1708740643062,-8000.0,0.000329,2,"2024-02-24T02:10:43.062",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035672,1708740643071,-1532.46748951,0.00033,2,"2024-02-24T02:10:43.071",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035673,1708740643080,-150.0,0.00033021,2,"2024-02-24T02:10:43.080",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035674,1708740643090,-151.0,0.00033032,120,"2024-02-24T02:10:43.090",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035675,1708740643100,-1129.07,0.000335,2,"2024-02-24T02:10:43.100",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035676,1708740643110,-1129.07,0.000335,2,"2024-02-24T02:10:43.110",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035677,1708740643119,-1129.07,0.000335,2,"2024-02-24T02:10:43.119",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035678,1708740643129,-1129.07,0.000335,2,"2024-02-24T02:10:43.129",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035679,1708740643139,-1129.07,0.000335,2,"2024-02-24T02:10:43.139",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035680,1708740643148,-1129.07,0.000335,2,"2024-02-24T02:10:43.148",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035681,1708740643160,-1129.07,0.000335,2,"2024-02-24T02:10:43.160",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035682,1708740643171,-1129.07,0.000335,2,"2024-02-24T02:10:43.171",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035683,1708740643181,-1129.07,0.000335,2,"2024-02-24T02:10:43.181",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035684,1708740643190,-1129.07,0.000335,2,"2024-02-24T02:10:43.190",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035685,1708740643199,-1129.07,0.000335,2,"2024-02-24T02:10:43.199",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035686,1708740643208,-1129.07,0.000335,2,"2024-02-24T02:10:43.208",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035687,1708740643218,-1129.07,0.000335,2,"2024-02-24T02:10:43.218",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035688,1708740643228,-1129.07,0.000335,2,"2024-02-24T02:10:43.228",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035689,1708740643237,-1129.07,0.000335,2,"2024-02-24T02:10:43.237",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035690,1708740643246,-1129.07,0.000335,2,"2024-02-24T02:10:43.246",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035691,1708740643256,-1129.07,0.000335,2,"2024-02-24T02:10:43.256",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035692,1708740643265,-1129.07,0.000335,2,"2024-02-24T02:10:43.265",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035693,1708740643274,-1129.07,0.000335,2,"2024-02-24T02:10:43.274",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035694,1708740643283,-1129.07,0.000335,2,"2024-02-24T02:10:43.283",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035695,1708740643293,-150.0,0.00033598,2,"2024-02-24T02:10:43.293",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035696,1708740643302,-244.53619961,0.00033621,2,"2024-02-24T02:10:43.302",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035697,1708740643312,-1000.0,0.00033656,2,"2024-02-24T02:10:43.312",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035698,1708740643321,-151.0,0.00033707,30,"2024-02-24T02:10:43.321",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035699,1708740643331,-643.0,0.00033721,2,"2024-02-24T02:10:43.331",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035700,1708740643340,-15161.9903253,0.00033737,7,"2024-02-24T02:10:43.340",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035701,1708740643349,-18334.86638218,0.00033737,7,"2024-02-24T02:10:43.349",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035702,1708740643358,-1577.04921346,0.00033737,4,"2024-02-24T02:10:43.358",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035703,1708740643367,-150.0,0.00033742,2,"2024-02-24T02:10:43.367",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035704,1708740643378,-168.05,0.00033762,2,"2024-02-24T02:10:43.378",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035705,1708740643387,-152.50109949,0.000339,2,"2024-02-24T02:10:43.387",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035706,1708740643400,-152.50109945,0.000339,2,"2024-02-24T02:10:43.400",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035707,1708740643410,-152.50109945,0.000339,2,"2024-02-24T02:10:43.410",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035708,1708740643418,-152.50109945,0.000339,2,"2024-02-24T02:10:43.418",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035709,1708740643427,-152.50109945,0.000339,2,"2024-02-24T02:10:43.427",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035710,1708740643438,-152.50109945,0.000339,2,"2024-02-24T02:10:43.438",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035711,1708740643447,-152.50109945,0.000339,2,"2024-02-24T02:10:43.447",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035712,1708740643456,-152.50109945,0.000339,2,"2024-02-24T02:10:43.456",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035713,1708740643466,-152.50109945,0.000339,2,"2024-02-24T02:10:43.466",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035714,1708740643476,-152.50109945,0.000339,2,"2024-02-24T02:10:43.476",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035715,1708740643487,-152.50109945,0.000339,2,"2024-02-24T02:10:43.487",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035716,1708740643496,-152.50109945,0.000339,2,"2024-02-24T02:10:43.496",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035717,1708740643506,-150.1,0.00033913,2,"2024-02-24T02:10:43.506",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035718,1708740643516,-1046.11,0.00033989,2,"2024-02-24T02:10:43.516",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035719,1708740643525,-152.50109945,0.00034031,2,"2024-02-24T02:10:43.525",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035720,1708740643535,-150.0,0.00034175,2,"2024-02-24T02:10:43.535",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035721,1708740643544,-8000.0,0.000342,2,"2024-02-24T02:10:43.544",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035722,1708740643554,-170.5988924,0.00034218,7,"2024-02-24T02:10:43.554",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035723,1708740643565,-155.0,0.00034247,2,"2024-02-24T02:10:43.565",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035724,1708740643574,-154.28158887,0.00034268,7,"2024-02-24T02:10:43.574",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035725,1708740643583,-1627.28690046,0.00034329,7,"2024-02-24T02:10:43.583",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035726,1708740643593,-5083.07402025,0.00034329,7,"2024-02-24T02:10:43.593",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035727,1708740643602,-2336.61225007,0.00034329,7,"2024-02-24T02:10:43.602",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035728,1708740643611,-233.661225,0.00034329,5,"2024-02-24T02:10:43.611",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035729,1708740643620,-151.0,0.00034394,7,"2024-02-24T02:10:43.620",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035730,1708740643629,-1009.691824,0.0003452,2,"2024-02-24T02:10:43.629",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035731,1708740643638,-13451.118487,0.0003452,2,"2024-02-24T02:10:43.638",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035732,1708740643647,-2690.223697,0.0003452,2,"2024-02-24T02:10:43.647",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035733,1708740643658,-3362.779621,0.0003452,2,"2024-02-24T02:10:43.658",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035734,1708740643667,-8330.98,0.00034521,2,"2024-02-24T02:10:43.667",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035735,1708740643676,-150.0,0.00034607,2,"2024-02-24T02:10:43.676",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035736,1708740643689,-1000.0,0.00034631,2,"2024-02-24T02:10:43.689",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035737,1708740643699,-150.0,0.00034751,2,"2024-02-24T02:10:43.699",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035738,1708740643708,-1514.537737,0.00034794,2,"2024-02-24T02:10:43.708",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035739,1708740643718,-20176.67773,0.00034794,2,"2024-02-24T02:10:43.718",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035740,1708740643727,-4035.335546,0.00034794,2,"2024-02-24T02:10:43.727",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035741,1708740643737,-5044.169432,0.00034794,2,"2024-02-24T02:10:43.737",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035742,1708740643746,-4797.20827891,0.000349,2,"2024-02-24T02:10:43.746",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035743,1708740643756,-4797.20827886,0.000349,2,"2024-02-24T02:10:43.756",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035744,1708740643765,-4797.20827886,0.000349,2,"2024-02-24T02:10:43.765",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035745,1708740643774,-4797.20827886,0.000349,2,"2024-02-24T02:10:43.774",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035746,1708740643783,-4797.20827886,0.000349,2,"2024-02-24T02:10:43.783",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035747,1708740643792,-4797.20827886,0.000349,2,"2024-02-24T02:10:43.792",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035748,1708740643801,-4797.20827886,0.000349,2,"2024-02-24T02:10:43.801",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035749,1708740643810,-4797.20827886,0.000349,2,"2024-02-24T02:10:43.810",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035750,1708740643820,-2019.383649,0.00034931,2,"2024-02-24T02:10:43.820",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035751,1708740643829,-26902.236974,0.00034931,2,"2024-02-24T02:10:43.829",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035752,1708740643838,-5380.447395,0.00034931,2,"2024-02-24T02:10:43.838",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035753,1708740643847,-1605.75521451,0.00034931,2,"2024-02-24T02:10:43.847",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035754,1708740643860,-3466.62793216,0.00034931,2,"2024-02-24T02:10:43.860",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035755,1708740643876,-1653.17609633,0.00034931,2,"2024-02-24T02:10:43.876",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035756,1708740643885,-152.50109945,0.00034959,2,"2024-02-24T02:10:43.885",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035757,1708740643894,-169.54208501,0.0003499,2,"2024-02-24T02:10:43.894",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035758,1708740643904,-150.15,0.00034995,2,"2024-02-24T02:10:43.904",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035759,1708740643914,-586.97017541,0.00035,4,"2024-02-24T02:10:43.914",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035760,1708740643923,-229.23043553,0.00035,7,"2024-02-24T02:10:43.923",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035761,1708740643931,-1084.14308014,0.00035,2,"2024-02-24T02:10:43.931",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035762,1708740643943,-25578.71480578,0.00035,2,"2024-02-24T02:10:43.943",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035763,1708740643954,-3432.00650926,0.00035,2,"2024-02-24T02:10:43.954",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035764,1708740643974,-635.79476878,0.00035,2,"2024-02-24T02:10:43.974",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035765,1708740644061,-5136.1,0.00035,2,"2024-02-24T02:10:44.061",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035766,1708740644198,-1149.83623093,0.00028354,2,"2024-02-24T02:10:44.198",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035767,1708740644211,-322.6001314,0.00028354,2,"2024-02-24T02:10:44.211",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035768,1708740644222,-7021.06225816,0.00028354,2,"2024-02-24T02:10:44.222",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035769,1708740644235,-848.8811565,0.00028354,2,"2024-02-24T02:10:44.235",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035770,1708740644247,-1291.07713208,0.00028354,2,"2024-02-24T02:10:44.247",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035771,1708740644258,-2724.74941632,0.00028354,2,"2024-02-24T02:10:44.258",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035772,1708740644270,-514.82967214,0.00028354,2,"2024-02-24T02:10:44.270",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035773,1708740644280,-10068.6637288,0.00030174,2,"2024-02-24T02:10:44.280",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035774,1708740644290,-1339.22032719,0.00035,2,"2024-02-24T02:10:44.290",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035775,1708740644305,-3132.20866522,0.00035,2,"2024-02-24T02:10:44.305",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035776,1708740644316,-4130.00493092,0.00035,2,"2024-02-24T02:10:44.316",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035777,1708740644327,-398.79393775,0.00035,2,"2024-02-24T02:10:44.327",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035780,1708740646001,-155.0,0.00028346,2,"2024-02-24T02:10:46.001",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035781,1708740646011,-240.58386273,0.00033637,6,"2024-02-24T02:10:46.011",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035782,1708740646181,-147.26719631,0.00033637,6,"2024-02-24T02:10:46.181",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035783,1708740646190,-5507.90791227,0.00035,2,"2024-02-24T02:10:46.190",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035807,1708741832133,-422.57841615,0.00022858,2,"2024-02-24T02:30:32.133",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035808,1708741832143,-155.0,0.00022859,2,"2024-02-24T02:30:32.143",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035809,1708741832152,-155.0,0.0002286,2,"2024-02-24T02:30:32.152",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035810,1708741832162,-291.13478882,0.00022861,2,"2024-02-24T02:30:32.162",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035812,1708741832243,-48.31204358,0.00022861,2,"2024-02-24T02:30:32.243",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035813,1708741832253,-4171.97477202,0.00022899,2,"2024-02-24T02:30:32.253",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035814,1708741832262,-750.0,0.00025,3,"2024-02-24T02:30:32.262",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035815,1708741832271,-244.0,0.00025501,2,"2024-02-24T02:30:32.271",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035816,1708741832280,-244.0,0.00026871,2,"2024-02-24T02:30:32.280",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035817,1708741832289,-800.0,0.00027,3,"2024-02-24T02:30:32.289",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035818,1708741832308,-750.0,0.000274,2,"2024-02-24T02:30:32.308",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035819,1708741832320,-1634.0,0.000274,2,"2024-02-24T02:30:32.320",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035820,1708741832330,-178.71709172,0.00028,2,"2024-02-24T02:30:32.330",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035821,1708741832340,-244.0,0.00028241,2,"2024-02-24T02:30:32.340",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035822,1708741832349,-815.85,0.00028818,2,"2024-02-24T02:30:32.349",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035823,1708741832359,-255.45,0.000289,2,"2024-02-24T02:30:32.359",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035824,1708741832369,-325.74689402,0.00029,3,"2024-02-24T02:30:32.369",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035825,1708741832387,-524.25310598,0.00029,3,"2024-02-24T02:30:32.387",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035826,1708741832397,-244.0,0.00029611,2,"2024-02-24T02:30:32.397",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035827,1708741832406,-56.87573959,0.00029611,2,"2024-02-24T02:30:32.406",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035828,1708741832418,-443.11426041,0.00029611,2,"2024-02-24T02:30:32.418",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035829,1708741832428,-59.27537588,0.0003,4,"2024-02-24T02:30:32.428",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035830,1708741832440,-95.72462412,0.0003,4,"2024-02-24T02:30:32.440",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035831,1708741832449,-429.50377243,0.00030032,4,"2024-02-24T02:30:32.449",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035832,1708741832460,-1131.25448696,0.00030032,4,"2024-02-24T02:30:32.460",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035833,1708741832470,-2683.67,0.00030033,2,"2024-02-24T02:30:32.470",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035834,1708741832479,-2278.13067778,0.00030084,2,"2024-02-24T02:30:32.479",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035835,1708741832491,-1154.08812149,0.00030084,2,"2024-02-24T02:30:32.491",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035836,1708741832503,-20467.78120073,0.00030084,2,"2024-02-24T02:30:32.503",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035837,1708741832513,-108.718408,0.000301,2,"2024-02-24T02:30:32.513",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035838,1708741832526,-499.15974436,0.000301,2,"2024-02-24T02:30:32.526",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035840,1708741832538,-1026.27868448,0.000301,2,"2024-02-24T02:30:32.538",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035842,1708741832547,-715.45007063,0.0003042,2,"2024-02-24T02:30:32.547",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035844,1708741832558,-36.18992937,0.0003042,2,"2024-02-24T02:30:32.558",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035846,1708741832568,-2000.0,0.00030439,2,"2024-02-24T02:30:32.568",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035848,1708741832577,-225.14169666,0.00030522,2,"2024-02-24T02:30:32.577",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035850,1708741832589,-52.86830334,0.00030522,2,"2024-02-24T02:30:32.589",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035851,1708741832599,-176.89,0.00030531,2,"2024-02-24T02:30:32.599",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035853,1708741832608,-250.0,0.0003054,2,"2024-02-24T02:30:32.608",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035855,1708741832618,-417.95,0.00030666,3,"2024-02-24T02:30:32.618",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035856,1708741832627,-278.01,0.00030698,2,"2024-02-24T02:30:32.627",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035857,1708741832637,-150.0,0.00030717,2,"2024-02-24T02:30:32.637",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035858,1708741832647,-15.82115924,0.0003077,2,"2024-02-24T02:30:32.647",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035859,1708741832662,-152.22884076,0.0003077,2,"2024-02-24T02:30:32.662",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035860,1708741832671,-3861.0,0.000308,2,"2024-02-24T02:30:32.671",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035861,1708741832681,-15416.3709896,0.000308,2,"2024-02-24T02:30:32.681",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035862,1708741832693,-1419.6911602,0.000308,2,"2024-02-24T02:30:32.693",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035877,1708741838232,-339.4468324,0.00022858,2,"2024-02-24T02:30:38.232",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035878,1708741838242,-10996.9378502,0.000308,2,"2024-02-24T02:30:38.242",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035879,1708741838251,-278.01,0.00030874,2,"2024-02-24T02:30:38.251",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035880,1708741838261,-244.0,0.00030981,2,"2024-02-24T02:30:38.261",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035881,1708741838270,-900.0,0.00031,3,"2024-02-24T02:30:38.270",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035882,1708741838280,-278.01,0.00031051,2,"2024-02-24T02:30:38.280",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035883,1708741838289,-815.85,0.00031081,2,"2024-02-24T02:30:38.289",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035884,1708741838298,-221.9,0.00031111,2,"2024-02-24T02:30:38.298",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035885,1708741838307,-954.92,0.00031153,2,"2024-02-24T02:30:38.307",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035886,1708741838317,-278.01,0.00031227,2,"2024-02-24T02:30:38.317",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035887,1708741838336,-278.01,0.00031403,2,"2024-02-24T02:30:38.336",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035888,1708741838346,-19999.99,0.00031426,2,"2024-02-24T02:30:38.346",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035889,1708741838355,-430.80587118,0.000315,2,"2024-02-24T02:30:38.355",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035890,1708741838365,-1500.0,0.000315,2,"2024-02-24T02:30:38.365",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035891,1708741838374,-278.01,0.0003158,2,"2024-02-24T02:30:38.374",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035892,1708741838384,-278.01,0.00031756,2,"2024-02-24T02:30:38.384",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035893,1708741838393,-1000.0,0.000318,2,"2024-02-24T02:30:38.393",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035894,1708741838402,-214.5723,0.00031892,2,"2024-02-24T02:30:38.402",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035895,1708741838412,-278.01,0.00031932,2,"2024-02-24T02:30:38.412",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035896,1708741838421,-232.07,0.00031937,2,"2024-02-24T02:30:38.421",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035897,1708741838431,-8008.95624105,0.00031991,4,"2024-02-24T02:30:38.431",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035898,1708741838442,-751.64,0.00032063,2,"2024-02-24T02:30:38.442",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035899,1708741838451,-278.01,0.00032109,2,"2024-02-24T02:30:38.451",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035900,1708741838461,-244.0,0.00032351,2,"2024-02-24T02:30:38.461",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035901,1708741838470,-612.6286,0.000327,2,"2024-02-24T02:30:38.470",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035902,1708741838480,-155.0,0.00032734,2,"2024-02-24T02:30:38.480",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035903,1708741838490,-177.78,0.00032734,2,"2024-02-24T02:30:38.490",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035904,1708741838499,-5200.35270637,0.00032777,2,"2024-02-24T02:30:38.499",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035905,1708741838509,-39404.36374975,0.00032777,2,"2024-02-24T02:30:38.509",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035906,1708741838518,-161.82,0.00032877,2,"2024-02-24T02:30:38.518",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035907,1708741838528,-319.29,0.00032877,2,"2024-02-24T02:30:38.528",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035908,1708741838537,-150.0,0.00032877,2,"2024-02-24T02:30:38.537",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035909,1708741838546,-55755.14,0.00032877,2,"2024-02-24T02:30:38.546",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035910,1708741838556,-161.89,0.00032877,2,"2024-02-24T02:30:38.556",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035911,1708741838565,-250.0,0.00032877,2,"2024-02-24T02:30:38.565",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035912,1708741838575,-8000.0,0.000329,2,"2024-02-24T02:30:38.575",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035913,1708741838588,-950.0,0.00033,3,"2024-02-24T02:30:38.588",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035914,1708741838599,-150.0,0.00033136,2,"2024-02-24T02:30:38.599",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035915,1708741838609,-151.0,0.0003317,120,"2024-02-24T02:30:38.609",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035916,1708741838619,-177.78,0.00033282,2,"2024-02-24T02:30:38.619",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035917,1708741838629,-232.07,0.00033307,2,"2024-02-24T02:30:38.629",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035918,1708741838640,-815.85,0.00033345,2,"2024-02-24T02:30:38.640",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035919,1708741838649,-1000.0,0.00033395,2,"2024-02-24T02:30:38.649",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035920,1708741838659,-598.15701954,0.00033403,2,"2024-02-24T02:30:38.659",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035921,1708741838669,-171.0,0.000335,2,"2024-02-24T02:30:38.669",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035922,1708741838679,-1129.07,0.000335,2,"2024-02-24T02:30:38.679",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035923,1708741838689,-1129.07,0.000335,2,"2024-02-24T02:30:38.689",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035924,1708741838699,-1129.07,0.000335,2,"2024-02-24T02:30:38.699",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035925,1708741838708,-1129.07,0.000335,2,"2024-02-24T02:30:38.708",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035926,1708741838718,-1129.07,0.000335,2,"2024-02-24T02:30:38.718",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035927,1708741838727,-1129.07,0.000335,2,"2024-02-24T02:30:38.727",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035928,1708741838737,-1129.07,0.000335,2,"2024-02-24T02:30:38.737",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035929,1708741838747,-1129.07,0.000335,2,"2024-02-24T02:30:38.747",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035930,1708741838757,-1129.07,0.000335,2,"2024-02-24T02:30:38.757",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035931,1708741838767,-1129.07,0.000335,2,"2024-02-24T02:30:38.767",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035932,1708741838778,-1129.07,0.000335,2,"2024-02-24T02:30:38.778",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035933,1708741838789,-1129.07,0.000335,2,"2024-02-24T02:30:38.789",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035934,1708741838799,-1129.07,0.000335,2,"2024-02-24T02:30:38.799",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035935,1708741838809,-1129.07,0.000335,2,"2024-02-24T02:30:38.809",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035936,1708741838819,-1129.07,0.000335,2,"2024-02-24T02:30:38.819",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035937,1708741838829,-1129.07,0.000335,2,"2024-02-24T02:30:38.829",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035938,1708741838838,-1129.07,0.000335,2,"2024-02-24T02:30:38.838",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035939,1708741838851,-1129.07,0.000335,2,"2024-02-24T02:30:38.851",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035940,1708741838865,-1129.07,0.000335,2,"2024-02-24T02:30:38.865",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035941,1708741838875,-1129.07,0.000335,2,"2024-02-24T02:30:38.875",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035942,1708741838888,-155.14042364,0.00033624,6,"2024-02-24T02:30:38.888",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035943,1708741838898,-174.50442647,0.00033624,2,"2024-02-24T02:30:38.898",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035944,1708741838907,-2805.55674606,0.00033635,2,"2024-02-24T02:30:38.907",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035945,1708741838917,-751.64,0.00033707,2,"2024-02-24T02:30:38.917",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035946,1708741838927,-415.0,0.00033721,2,"2024-02-24T02:30:38.927",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035947,1708741838938,-19935.33255422,0.00033723,2,"2024-02-24T02:30:38.938",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035948,1708741838952,-262127.94904129,0.00033723,2,"2024-02-24T02:30:38.952",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035949,1708741839239,-712.17617836,0.00033723,2,"2024-02-24T02:30:39.239",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035950,1708741839255,-7519.00575706,0.00033723,2,"2024-02-24T02:30:39.255",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035951,1708741839268,-1003.70180802,0.00033723,2,"2024-02-24T02:30:39.268",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035952,1708741839280,-598.62796997,0.00033723,2,"2024-02-24T02:30:39.280",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035953,1708741839391,-1014.998612,0.00033723,2,"2024-02-24T02:30:39.391",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035954,1708741839406,-297.12686332,0.00033723,2,"2024-02-24T02:30:39.406",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035955,1708741839418,-27712.07441361,0.00033723,2,"2024-02-24T02:30:39.418",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035956,1708741839435,-11006.33863532,0.00033723,2,"2024-02-24T02:30:39.435",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035957,1708741839463,-2280.21652244,0.00033723,2,"2024-02-24T02:30:39.463",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035958,1708741840770,-7922.17786483,0.00033723,2,"2024-02-24T02:30:40.770",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035959,1708741840782,-8947.21879473,0.00033723,2,"2024-02-24T02:30:40.782",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035960,1708741840794,-8943.78386462,0.00033723,2,"2024-02-24T02:30:40.794",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035961,1708741840806,-9077.54866152,0.00033723,2,"2024-02-24T02:30:40.806",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035962,1708741840818,-8943.84023489,0.00033723,2,"2024-02-24T02:30:40.818",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035963,1708741845671,-567.01563631,0.00033722,4,"2024-02-24T02:30:45.671",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035964,1708741845680,-622.04659863,0.00033723,2,"2024-02-24T02:30:45.680",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035969,1708741845803,-892.07,0.00033723,2,"2024-02-24T02:30:45.803",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035970,1708741845815,-2348.32421347,0.00033723,2,"2024-02-24T02:30:45.815",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035973,1708741845827,-28334.87198259,0.00033723,2,"2024-02-24T02:30:45.827",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035975,1708741845838,-492.94652435,0.00033723,2,"2024-02-24T02:30:45.838",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035980,1708741845962,-11139.050011,0.00033723,2,"2024-02-24T02:30:45.962",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035981,1708741846028,-155.0,0.00033722,4,"2024-02-24T02:30:46.028",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035982,1708741846038,-610.22261278,0.00033723,2,"2024-02-24T02:30:46.038",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035983,1708741846049,-11186.20906966,0.00033723,2,"2024-02-24T02:30:46.049",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035984,1708741846060,-315.14124171,0.00033723,2,"2024-02-24T02:30:46.060",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035985,1708741846071,-651.06340159,0.00033723,2,"2024-02-24T02:30:46.071",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035986,1708741846093,-835.04991627,0.00033723,2,"2024-02-24T02:30:46.093",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035987,1708741846104,-559.74644413,0.00033723,2,"2024-02-24T02:30:46.104",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035988,1708741846119,-1020.5000005,0.00033723,2,"2024-02-24T02:30:46.119",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035989,1708741846130,-7329.91056802,0.00033723,2,"2024-02-24T02:30:46.130",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035990,1708741846142,-11262.93420633,0.00033723,2,"2024-02-24T02:30:46.142",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035993,1708741846174,-2512.81682625,0.00033723,2,"2024-02-24T02:30:46.174",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035995,1708741846186,-848.89,0.00033723,2,"2024-02-24T02:30:46.186",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035996,1708741846198,-1190.88001,0.00033723,2,"2024-02-24T02:30:46.198",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035997,1708741846209,-6895.33541699,0.00033723,2,"2024-02-24T02:30:46.209",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035998,1708741846220,-6653.02724085,0.00033723,2,"2024-02-24T02:30:46.220",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315035999,1708741846244,-43647.24126578,0.00033723,2,"2024-02-24T02:30:46.244",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036000,1708741846255,-3882.42046224,0.00033723,2,"2024-02-24T02:30:46.255",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036001,1708741846266,-708.40080193,0.00033723,2,"2024-02-24T02:30:46.266",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036002,1708741846329,-289.63799347,0.00033723,2,"2024-02-24T02:30:46.329",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036003,1708741846341,-8256.58286036,0.00033723,2,"2024-02-24T02:30:46.341",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036004,1708741846352,-507.30573655,0.00033723,2,"2024-02-24T02:30:46.352",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036005,1708741846363,-3134.3328891,0.00033723,2,"2024-02-24T02:30:46.363",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036006,1708741846374,-20905.01029944,0.00033723,2,"2024-02-24T02:30:46.374",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036007,1708741846385,-1174.00153585,0.00033723,2,"2024-02-24T02:30:46.385",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036008,1708741846404,-578.97664646,0.00033723,2,"2024-02-24T02:30:46.404",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036009,1708741846439,-609.20839873,0.00033723,2,"2024-02-24T02:30:46.439",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036010,1708741846498,-495.22347624,0.00033723,2,"2024-02-24T02:30:46.498",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036011,1708741846510,-1868.55874728,0.00033723,2,"2024-02-24T02:30:46.510",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036012,1708741846521,-57897.33637654,0.00033723,2,"2024-02-24T02:30:46.521",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036013,1708741846532,-3160.5631174,0.00033723,2,"2024-02-24T02:30:46.532",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036014,1708741846613,-63146.14138868,0.00033723,2,"2024-02-24T02:30:46.613",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036059,1708743032314,-155.0,0.00022661,2,"2024-02-24T02:50:32.314",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036060,1708743032323,-206.29928259,0.00022662,2,"2024-02-24T02:50:32.323",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036061,1708743032332,-155.0,0.0002276,2,"2024-02-24T02:50:32.332",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036062,1708743032343,-150.0,0.00022761,2,"2024-02-24T02:50:32.343",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036063,1708743032353,-2755.00557642,0.00022762,2,"2024-02-24T02:50:32.353",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036064,1708743032365,-2146.10851209,0.00022762,2,"2024-02-24T02:50:32.365",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036065,1708743032374,-2329.27825589,0.00022762,2,"2024-02-24T02:50:32.374",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036066,1708743032385,-1584.58658033,0.00022762,2,"2024-02-24T02:50:32.385",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036067,1708743032400,-516.09812629,0.00022762,2,"2024-02-24T02:50:32.400",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036068,1708743032479,-579.93156402,0.00022762,2,"2024-02-24T02:50:32.479",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036069,1708743032490,-3043.78083493,0.00022762,2,"2024-02-24T02:50:32.490",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036070,1708743032503,-1095.04735849,0.00022762,2,"2024-02-24T02:50:32.503",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036071,1708743032538,-1639.97491973,0.00022762,2,"2024-02-24T02:50:32.538",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036072,1708743032549,-1394.19054399,0.00022762,2,"2024-02-24T02:50:32.549",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036073,1708743032601,-386.99443255,0.00022762,2,"2024-02-24T02:50:32.601",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036074,1708743032612,-1129.22127489,0.00022762,2,"2024-02-24T02:50:32.612",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036075,1708743032623,-2587.50978063,0.00022762,2,"2024-02-24T02:50:32.623",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036076,1708743032656,-389.68,0.00022762,2,"2024-02-24T02:50:32.656",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036077,1708743032668,-1035.89321566,0.00022762,2,"2024-02-24T02:50:32.668",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036083,1708743038328,-401.55049315,0.00022762,2,"2024-02-24T02:50:38.328",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036084,1708743038409,-1122.94407473,0.00022762,2,"2024-02-24T02:50:38.409",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036085,1708743038583,-3783.29395424,0.00022762,2,"2024-02-24T02:50:38.583",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036086,1708743038598,-31649.97839281,0.00022762,2,"2024-02-24T02:50:38.598",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036087,1708743038610,-7770.2282,0.00022763,2,"2024-02-24T02:50:38.610",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036088,1708743038622,-861.68,0.00022794,2,"2024-02-24T02:50:38.622",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036089,1708743038633,-177.78,0.00022999,2,"2024-02-24T02:50:38.633",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036090,1708743038644,-177.78,0.00023547,2,"2024-02-24T02:50:38.644",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036091,1708743038655,-281.43,0.00023547,2,"2024-02-24T02:50:38.655",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036092,1708743038667,-612.6286,0.000238,2,"2024-02-24T02:50:38.667",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036093,1708743038678,-7167.1189,0.00023899,2,"2024-02-24T02:50:38.678",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036094,1708743038689,-207.631,0.00023899,2,"2024-02-24T02:50:38.689",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036096,1708743038700,-878.9221,0.00023899,2,"2024-02-24T02:50:38.700",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036098,1708743038712,-5387.55065607,0.00023899,2,"2024-02-24T02:50:38.712",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036100,1708743038723,-166.22188248,0.00023899,2,"2024-02-24T02:50:38.723",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036102,1708743038734,-162.69040506,0.00023899,2,"2024-02-24T02:50:38.734",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036103,1708743038746,-307.3629333,0.00023899,2,"2024-02-24T02:50:38.746",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036104,1708743038758,-622.72747345,0.00023899,2,"2024-02-24T02:50:38.758",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036105,1708743038769,-11244.26579347,0.000239,2,"2024-02-24T02:50:38.769",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036106,1708743038838,-6604.07940653,0.000239,2,"2024-02-24T02:50:38.838",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036107,1708743038854,-5000.0,0.000239,2,"2024-02-24T02:50:38.854",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036108,1708743038869,-1383.00824113,0.00023999,2,"2024-02-24T02:50:38.869",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036109,1708743038884,-1063708.90742969,0.00023999,2,"2024-02-24T02:50:38.884",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036110,1708743038893,-499.99,0.00023999,2,"2024-02-24T02:50:38.893",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036111,1708743038904,-481575.15786128,0.00024,2,"2024-02-24T02:50:38.904",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036112,1708743038914,-177.78,0.00024095,2,"2024-02-24T02:50:38.914",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036113,1708743038924,-177.78,0.00024643,2,"2024-02-24T02:50:38.924",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036114,1708743038934,-2164.56319365,0.00025,2,"2024-02-24T02:50:38.934",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036115,1708743038944,-750.0,0.00025,3,"2024-02-24T02:50:38.944",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036116,1708743038953,-210.0,0.00025037,2,"2024-02-24T02:50:38.953",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036117,1708743038963,-861.68,0.00025058,2,"2024-02-24T02:50:38.963",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036118,1708743038973,-5387.55065601,0.00025153,2,"2024-02-24T02:50:38.973",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036119,1708743038983,-177.78,0.00025191,2,"2024-02-24T02:50:38.983",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036120,1708743039294,-1000.0,0.00025223,2,"2024-02-24T02:50:39.294",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036121,1708743039319,-1377.99,0.00025231,2,"2024-02-24T02:50:39.319",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036122,1708743039334,-765.12448514,0.000254,2,"2024-02-24T02:50:39.334",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036123,1708743039344,-260.0,0.00025401,2,"2024-02-24T02:50:39.344",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036124,1708743039355,-250.0,0.0002559,2,"2024-02-24T02:50:39.355",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036125,1708743039364,-232.07,0.00025736,2,"2024-02-24T02:50:39.364",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036126,1708743039374,-177.78,0.00025739,2,"2024-02-24T02:50:39.374",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036127,1708743039383,-1791.64097391,0.00026044,2,"2024-02-24T02:50:39.383",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036128,1708743039393,-1791.64097391,0.00026044,2,"2024-02-24T02:50:39.393",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036129,1708743039402,-150.0,0.00026079,2,"2024-02-24T02:50:39.402",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036130,1708743039415,-2000.0,0.00026146,2,"2024-02-24T02:50:39.415",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036131,1708743039425,-166.22188244,0.00026216,3,"2024-02-24T02:50:39.425",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036132,1708743039434,-23900.0,0.00026265,2,"2024-02-24T02:50:39.434",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036133,1708743039444,-168.05,0.00026265,2,"2024-02-24T02:50:39.444",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036134,1708743039453,-177.78,0.00026287,2,"2024-02-24T02:50:39.453",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036135,1708743039462,-5387.55065601,0.00026406,2,"2024-02-24T02:50:39.462",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036136,1708743039472,-162.69040503,0.00026649,2,"2024-02-24T02:50:39.472",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036137,1708743039481,-260.0,0.00026771,2,"2024-02-24T02:50:39.481",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036138,1708743039490,-39404.36374975,0.00026798,2,"2024-02-24T02:50:39.490",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036139,1708743039500,-39404.36374969,0.00026798,2,"2024-02-24T02:50:39.500",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036140,1708743039510,-6207.21907925,0.00026798,2,"2024-02-24T02:50:39.510",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036141,1708743039520,-6207.21907921,0.00026798,2,"2024-02-24T02:50:39.520",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036142,1708743039529,-180.97207277,0.00026835,2,"2024-02-24T02:50:39.529",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036143,1708743039539,-1377.99,0.00026875,2,"2024-02-24T02:50:39.539",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036144,1708743039548,-190.13,0.00026897,2,"2024-02-24T02:50:39.548",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036145,1708743039558,-800.0,0.00027,3,"2024-02-24T02:50:39.558",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036146,1708743039568,-232.07,0.00027106,2,"2024-02-24T02:50:39.568",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036147,1708743039577,-861.68,0.00027322,2,"2024-02-24T02:50:39.577",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036148,1708743039586,-155.0,0.00027397,2,"2024-02-24T02:50:39.586",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036149,1708743039596,-1275.11,0.00027397,2,"2024-02-24T02:50:39.596",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036150,1708743039605,-750.0,0.000274,2,"2024-02-24T02:50:39.605",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036151,1708743039614,-1275.11,0.00027556,2,"2024-02-24T02:50:39.614",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036152,1708743039623,-23.98447353,0.0002766,2,"2024-02-24T02:50:39.623",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036153,1708743039636,-5363.56618248,0.0002766,2,"2024-02-24T02:50:39.636",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036154,1708743039645,-1275.11,0.00027714,2,"2024-02-24T02:50:39.645",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036155,1708743039654,-190.13,0.00027849,2,"2024-02-24T02:50:39.654",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036156,1708743039664,-1275.11,0.00027872,2,"2024-02-24T02:50:39.664",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036157,1708743039673,-169039.28497978,0.00028,2,"2024-02-24T02:50:39.673",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036158,1708743039683,-1000.0,0.00028,2,"2024-02-24T02:50:39.683",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036159,1708743039693,-205.39522038,0.00028,2,"2024-02-24T02:50:39.693",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036160,1708743039702,-1275.11,0.0002803,2,"2024-02-24T02:50:39.702",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036161,1708743039712,-3191.32,0.00028055,2,"2024-02-24T02:50:39.712",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036162,1708743039721,-6207.21907921,0.00028121,2,"2024-02-24T02:50:39.721",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036163,1708743039731,-260.0,0.00028141,2,"2024-02-24T02:50:39.731",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036164,1708743039740,-1275.11,0.00028189,2,"2024-02-24T02:50:39.740",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036165,1708743039750,-71570.59357944,0.00028316,4,"2024-02-24T02:50:39.750",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036172,1708743040904,-250.0,0.00028316,4,"2024-02-24T02:50:40.904",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036173,1708743040960,-500.0,0.00028316,4,"2024-02-24T02:50:40.960",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036174,1708743040972,-847.93303247,0.00028316,4,"2024-02-24T02:50:40.972",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036175,1708743041019,-94808.60844892,0.00028316,4,"2024-02-24T02:50:41.019",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036176,1708743041081,-768.43409717,0.00028316,4,"2024-02-24T02:50:41.081",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036177,1708743041093,-657.02183902,0.00028316,4,"2024-02-24T02:50:41.093",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036178,1708743041105,-1245.01514611,0.00028316,4,"2024-02-24T02:50:41.105",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036209,1708743043589,-499.99,0.00026146,2,"2024-02-24T02:50:43.589",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036210,1708743043598,-4882.2782481,0.00028316,4,"2024-02-24T02:50:43.598",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036211,1708743043646,-320.26401847,0.00028316,4,"2024-02-24T02:50:43.646",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036214,1708743046358,-155.0,0.00028315,2,"2024-02-24T02:50:46.358",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036215,1708743046367,-107264.64661385,0.00028316,4,"2024-02-24T02:50:46.367",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036216,1708743046527,-11.53479653,0.00028316,4,"2024-02-24T02:50:46.527",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036220,1708743426146,811.69,0.00022139,2,"2024-02-24T02:57:06.146",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036221,1708743772531,3183.51,0.00022345,2,"2024-02-24T03:02:52.531",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036222,1708743796327,744.23,0.00022327,2,"2024-02-24T03:03:16.327",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036223,1708743808872,800.0,0.0002197,2,"2024-02-24T03:03:28.872",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036224,1708743827348,243.85,0.00021933,2,"2024-02-24T03:03:47.348",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036225,1708743839120,200.0,0.00021933,2,"2024-02-24T03:03:59.120",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036226,1708743858315,923.05,0.00021933,2,"2024-02-24T03:04:18.315",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036227,1708743878532,940.66,0.00020015,2,"2024-02-24T03:04:38.532",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036228,1708743878711,940.66,0.00022279,2,"2024-02-24T03:04:38.711",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036229,1708743899712,593.95,0.00021933,2,"2024-02-24T03:04:59.712",0.00039055,36.71,0.9600355374435043,1641074225.5143964]
[315036230,1708744023836,168.05,0.00021922,2,"2024-02-24T03:07:03.836",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036231,1708744028117,200.0,0.00021922,2,"2024-02-24T03:07:08.117",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036232,1708744046990,200.0,0.00021922,2,"2024-02-24T03:07:26.990",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036233,1708744076830,2144.45,0.00021906,2,"2024-02-24T03:07:56.830",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036234,1708744087118,2000.0,0.00021917,2,"2024-02-24T03:08:07.118",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036235,1708744095417,150.0,0.00021939,2,"2024-02-24T03:08:15.417",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036236,1708744119368,250.0,0.00021939,2,"2024-02-24T03:08:39.368",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036239,1708744166957,7538.9,0.00021924,2,"2024-02-24T03:09:26.957",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036240,1708744166984,16361.1,0.00021924,2,"2024-02-24T03:09:26.984",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036243,1708744190673,500.0,0.00021998,2,"2024-02-24T03:09:50.673",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036244,1708744229443,500.0,0.00021967,2,"2024-02-24T03:10:29.443",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036251,1708744234153,-155.0,0.00022409,2,"2024-02-24T03:10:34.153",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036252,1708744234162,-422.57841615,0.0002241,2,"2024-02-24T03:10:34.162",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036253,1708744234172,-765.12448514,0.00022411,2,"2024-02-24T03:10:34.172",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036254,1708744234181,-744.23,0.00022444,2,"2024-02-24T03:10:34.181",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036255,1708744234191,-150.0,0.00022449,2,"2024-02-24T03:10:34.191",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036256,1708744234200,-150.0,0.00022449,2,"2024-02-24T03:10:34.200",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036257,1708744234210,-744.23,0.00022562,2,"2024-02-24T03:10:34.210",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036258,1708744234219,-165.87,0.00022579,2,"2024-02-24T03:10:34.219",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036259,1708744234228,-2101.91,0.00022603,2,"2024-02-24T03:10:34.228",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036260,1708744234238,-499.99,0.00022603,2,"2024-02-24T03:10:34.238",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036261,1708744234247,-744.23,0.00022679,2,"2024-02-24T03:10:34.247",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036262,1708744234256,-744.23,0.00022797,2,"2024-02-24T03:10:34.256",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036263,1708744234265,-165.34113703,0.00022798,2,"2024-02-24T03:10:34.265",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036264,1708744234274,-9166.43981473,0.00022798,2,"2024-02-24T03:10:34.274",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036265,1708744234284,-221.62917659,0.00022798,2,"2024-02-24T03:10:34.284",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036266,1708744234293,-228.24077246,0.00022798,2,"2024-02-24T03:10:34.293",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036267,1708744234302,-160.20998842,0.00022887,2,"2024-02-24T03:10:34.302",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036268,1708744234312,-2373.492,0.00022897,2,"2024-02-24T03:10:34.312",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036269,1708744234321,-390302.66901968,0.00022897,2,"2024-02-24T03:10:34.321",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036270,1708744234334,-2504.30253915,0.00022897,2,"2024-02-24T03:10:34.334",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036271,1708744234345,-1378.26762468,0.00022897,2,"2024-02-24T03:10:34.345",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036272,1708744234361,-425.77980292,0.00022897,2,"2024-02-24T03:10:34.361",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036273,1708744234372,-900.90785435,0.00022897,2,"2024-02-24T03:10:34.372",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036274,1708744234412,-127693.81189819,0.00022897,2,"2024-02-24T03:10:34.412",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036275,1708744234423,-1553.24725492,0.00022897,2,"2024-02-24T03:10:34.423",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036276,1708744234439,-412.77292295,0.00022897,2,"2024-02-24T03:10:34.439",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036280,1708744237502,-312.93476706,0.00022897,2,"2024-02-24T03:10:37.502",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036281,1708744237743,-538224.21374579,0.00022897,2,"2024-02-24T03:10:37.743",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036282,1708744237753,-1785.67,0.00022898,2,"2024-02-24T03:10:37.753",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036283,1708744237762,-1792.38,0.00022898,2,"2024-02-24T03:10:37.762",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036284,1708744237772,-6829.343,0.00022898,2,"2024-02-24T03:10:37.772",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036285,1708744237781,-13063.0654,0.00022898,2,"2024-02-24T03:10:37.781",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036286,1708744237791,-5231.2416,0.00022898,2,"2024-02-24T03:10:37.791",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036287,1708744237800,-1000.0,0.00022898,2,"2024-02-24T03:10:37.800",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036288,1708744237809,-194487.9688,0.00022898,2,"2024-02-24T03:10:37.809",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036289,1708744237819,-1829.6,0.00022898,2,"2024-02-24T03:10:37.819",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036290,1708744237829,-1821.65,0.00022899,2,"2024-02-24T03:10:37.829",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036291,1708744237838,-1795.53,0.000229,2,"2024-02-24T03:10:37.838",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036292,1708744237847,-5000.0,0.000229,2,"2024-02-24T03:10:37.847",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036293,1708744237857,-744.23,0.00022914,2,"2024-02-24T03:10:37.857",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036294,1708744237866,-54716.96950415,0.00022997,2,"2024-02-24T03:10:37.866",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036295,1708744237875,-1836.41,0.00022998,2,"2024-02-24T03:10:37.875",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036296,1708744237884,-1825.91,0.00022998,2,"2024-02-24T03:10:37.884",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036297,1708744237893,-1809.8,0.00022998,2,"2024-02-24T03:10:37.893",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036298,1708744237903,-1006.3572,0.00022999,2,"2024-02-24T03:10:37.903",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036299,1708744237912,-120636.78646953,0.00023,2,"2024-02-24T03:10:37.912",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036300,1708744237921,-744.23,0.00023032,2,"2024-02-24T03:10:37.921",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036301,1708744237931,-744.23,0.00023149,2,"2024-02-24T03:10:37.931",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036302,1708744237940,-744.23,0.00023267,2,"2024-02-24T03:10:37.940",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036303,1708744237949,-300.0,0.00023342,2,"2024-02-24T03:10:37.949",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036304,1708744237959,-744.23,0.00023384,2,"2024-02-24T03:10:37.959",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036305,1708744237968,-744.23,0.00023502,2,"2024-02-24T03:10:37.968",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036306,1708744237977,-165.87,0.00023511,2,"2024-02-24T03:10:37.977",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036307,1708744237987,-744.23,0.00023619,2,"2024-02-24T03:10:37.987",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036308,1708744237996,-744.23,0.00023737,2,"2024-02-24T03:10:37.996",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036309,1708744238005,-169.55,0.00023746,2,"2024-02-24T03:10:38.005",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036310,1708744238014,-500.0,0.00023799,2,"2024-02-24T03:10:38.014",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036311,1708744238023,-744.23,0.00023854,2,"2024-02-24T03:10:38.023",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036312,1708744238033,-100000.0,0.00023899,2,"2024-02-24T03:10:38.033",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036313,1708744238042,-744.23,0.00023972,2,"2024-02-24T03:10:38.042",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036314,1708744238051,-373.34962986,0.00023983,2,"2024-02-24T03:10:38.051",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036315,1708744238061,-163.02413308,0.00023983,2,"2024-02-24T03:10:38.061",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036316,1708744238071,-3183.51,0.00023989,2,"2024-02-24T03:10:38.071",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036317,1708744238081,-481575.15786128,0.00024,2,"2024-02-24T03:10:38.081",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036318,1708744238090,-402.9,0.00024083,2,"2024-02-24T03:10:38.090",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036319,1708744238100,-744.23,0.00024089,2,"2024-02-24T03:10:38.100",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036320,1708744238109,-9166.4398147,0.00024152,2,"2024-02-24T03:10:38.109",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036321,1708744238118,-744.23,0.00024207,2,"2024-02-24T03:10:38.118",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036322,1708744238128,-744.23,0.00024324,2,"2024-02-24T03:10:38.128",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036323,1708744238137,-1322.32,0.00024384,2,"2024-02-24T03:10:38.137",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036324,1708744238146,-2659.43,0.00024384,2,"2024-02-24T03:10:38.146",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036325,1708744238155,-744.23,0.00024442,2,"2024-02-24T03:10:38.155",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036326,1708744238165,-165.87,0.00024443,2,"2024-02-24T03:10:38.165",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036327,1708744238174,-940.66,0.00024543,2,"2024-02-24T03:10:38.174",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036328,1708744238183,-744.23,0.00024559,2,"2024-02-24T03:10:38.183",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036329,1708744238193,-250.0,0.00024658,2,"2024-02-24T03:10:38.193",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036330,1708744238202,-210.0,0.00024693,2,"2024-02-24T03:10:38.202",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036331,1708744238212,-300.0,0.00024712,2,"2024-02-24T03:10:38.212",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036332,1708744238221,-800.0,0.00024716,2,"2024-02-24T03:10:38.221",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036333,1708744238230,-158.64,0.00024751,2,"2024-02-24T03:10:38.230",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036334,1708744238239,-221.62917659,0.00024925,2,"2024-02-24T03:10:38.239",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036335,1708744238248,-402.9,0.00024934,2,"2024-02-24T03:10:38.248",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036336,1708744238258,-165.87,0.00025374,2,"2024-02-24T03:10:38.258",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036337,1708744238267,-191.0,0.00025401,2,"2024-02-24T03:10:38.267",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036338,1708744238276,-738.08974886,0.000255,2,"2024-02-24T03:10:38.276",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036339,1708744238286,-9166.4398147,0.00025505,2,"2024-02-24T03:10:38.286",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036340,1708744238295,-3183.51,0.00025632,2,"2024-02-24T03:10:38.295",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036341,1708744238306,-402.9,0.00025786,2,"2024-02-24T03:10:38.306",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036342,1708744238316,-228.24077245,0.00025824,2,"2024-02-24T03:10:38.316",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036343,1708744238325,-158.64,0.00025989,2,"2024-02-24T03:10:38.325",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036344,1708744238334,-200.0,0.00026052,2,"2024-02-24T03:10:38.334",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036345,1708744238343,-150.0,0.00026079,2,"2024-02-24T03:10:38.343",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036346,1708744238353,-165.87,0.00026306,2,"2024-02-24T03:10:38.353",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036347,1708744238362,-177.78,0.00026463,2,"2024-02-24T03:10:38.362",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036348,1708744238371,-402.9,0.00026638,2,"2024-02-24T03:10:38.371",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036349,1708744238380,-165.34113703,0.00026698,2,"2024-02-24T03:10:38.380",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036350,1708744238389,-800.0,0.0002674,2,"2024-02-24T03:10:38.389",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036351,1708744238398,-191.0,0.00026771,2,"2024-02-24T03:10:38.398",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036352,1708744238407,-9227.81819789,0.00026798,2,"2024-02-24T03:10:38.407",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036353,1708744238416,-9227.81819786,0.00026798,2,"2024-02-24T03:10:38.416",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036354,1708744238425,-39404.36374975,0.00026798,2,"2024-02-24T03:10:38.425",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036355,1708744238434,-39404.36374969,0.00026798,2,"2024-02-24T03:10:38.434",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036356,1708744238443,-940.66,0.00026807,2,"2024-02-24T03:10:38.443",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036357,1708744238452,-9166.4398147,0.00026859,2,"2024-02-24T03:10:38.452",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036358,1708744238461,-39404.36374969,0.00026936,2,"2024-02-24T03:10:38.461",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036359,1708744238470,-511.36774089,0.00026999,2,"2024-02-24T03:10:38.470",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036360,1708744238481,-250.0,0.00026999,2,"2024-02-24T03:10:38.481",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036361,1708744238490,-177.78,0.00027011,2,"2024-02-24T03:10:38.490",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036362,1708744238499,-9227.81819786,0.00027043,2,"2024-02-24T03:10:38.499",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036363,1708744238508,-221.62917659,0.00027052,3,"2024-02-24T03:10:38.508",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036364,1708744238517,-158.64,0.00027226,2,"2024-02-24T03:10:38.517",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036365,1708744238526,-474.15317693,0.00027273,2,"2024-02-24T03:10:38.526",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036366,1708744238536,-3183.51,0.00027276,2,"2024-02-24T03:10:38.536",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036367,1708744238545,-153.53893252,0.00027397,7,"2024-02-24T03:10:38.545",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036368,1708744238555,-152.36348205,0.00027397,7,"2024-02-24T03:10:38.555",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036369,1708744238568,-151.29075386,0.00027397,7,"2024-02-24T03:10:38.568",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036370,1708744238577,-155.0,0.00027397,2,"2024-02-24T03:10:38.577",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036371,1708744238586,-1976.9,0.00027397,2,"2024-02-24T03:10:38.586",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036372,1708744238596,-750.0,0.000274,2,"2024-02-24T03:10:38.596",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036373,1708744238605,-157.54,0.000274,2,"2024-02-24T03:10:38.605",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036374,1708744238615,-157.54,0.000274,2,"2024-02-24T03:10:38.615",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036375,1708744238624,-157.54,0.000274,2,"2024-02-24T03:10:38.624",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036376,1708744238633,-157.54,0.000274,2,"2024-02-24T03:10:38.633",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036377,1708744238643,-157.54,0.000274,2,"2024-02-24T03:10:38.643",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036378,1708744238652,-157.54,0.000274,2,"2024-02-24T03:10:38.652",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036379,1708744238661,-157.54,0.000274,2,"2024-02-24T03:10:38.661",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036380,1708744238670,-168.05,0.00027402,2,"2024-02-24T03:10:38.670",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036381,1708744238679,-800.0,0.00027463,2,"2024-02-24T03:10:38.679",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036382,1708744238688,-402.9,0.0002749,2,"2024-02-24T03:10:38.688",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036383,1708744238698,-1008.4955,0.00027499,2,"2024-02-24T03:10:38.698",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036384,1708744238899,-1976.9,0.00027556,2,"2024-02-24T03:10:38.899",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036385,1708744238909,-150.0,0.00027644,7,"2024-02-24T03:10:38.909",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036386,1708744238919,-150.0,0.00027644,7,"2024-02-24T03:10:38.919",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036387,1708744238928,-1976.9,0.00027714,2,"2024-02-24T03:10:38.928",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036388,1708744238938,-1976.9,0.00027872,2,"2024-02-24T03:10:38.938",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036389,1708744238947,-150.0,0.0002789,7,"2024-02-24T03:10:38.947",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036390,1708744238956,-150.0,0.0002789,7,"2024-02-24T03:10:38.956",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036391,1708744238965,-169039.28497978,0.00028,2,"2024-02-24T03:10:38.965",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036392,1708744238974,-1000.0,0.00028,2,"2024-02-24T03:10:38.974",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036393,1708744238983,-205.39522038,0.00028,2,"2024-02-24T03:10:38.983",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036394,1708744238994,-151.0,0.00028,7,"2024-02-24T03:10:38.994",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036395,1708744239003,-151.0,0.00028,7,"2024-02-24T03:10:39.003",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036396,1708744239012,-11245.6,0.00028,2,"2024-02-24T03:10:39.012",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036397,1708744239021,-1976.9,0.0002803,2,"2024-02-24T03:10:39.021",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036398,1708744239030,-150.0,0.00028088,2,"2024-02-24T03:10:39.030",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036399,1708744239040,-150.0,0.00028137,7,"2024-02-24T03:10:39.040",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036400,1708744239049,-191.0,0.00028141,2,"2024-02-24T03:10:39.049",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036401,1708744239059,-150.0,0.00028187,2,"2024-02-24T03:10:39.059",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036402,1708744239069,-1976.9,0.00028189,2,"2024-02-24T03:10:39.069",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036403,1708744239078,-19999.99,0.00028203,2,"2024-02-24T03:10:39.078",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036404,1708744239088,-1080.47,0.00028203,2,"2024-02-24T03:10:39.088",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036405,1708744239098,-9166.4398147,0.00028213,2,"2024-02-24T03:10:39.098",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036406,1708744239108,-221.49150699,0.00028314,2,"2024-02-24T03:10:39.108",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036407,1708744239117,-178.8444591,0.00028315,2,"2024-02-24T03:10:39.117",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036408,1708744239127,-402.9,0.00028341,2,"2024-02-24T03:10:39.127",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036409,1708744239137,-1976.9,0.00028347,2,"2024-02-24T03:10:39.137",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036410,1708744239146,-1976.9,0.00028505,2,"2024-02-24T03:10:39.146",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036411,1708744239156,-1976.9,0.00028664,2,"2024-02-24T03:10:39.156",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036412,1708744239166,-155.0,0.00028767,2,"2024-02-24T03:10:39.166",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036413,1708744239175,-262.21,0.000288,2,"2024-02-24T03:10:39.175",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036414,1708744239185,-1976.9,0.00028822,2,"2024-02-24T03:10:39.185",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036415,1708744239194,-228.24077245,0.00028849,2,"2024-02-24T03:10:39.194",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036416,1708744239204,-3183.51,0.0002892,2,"2024-02-24T03:10:39.204",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036417,1708744239214,-850.0,0.00029,3,"2024-02-24T03:10:39.214",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036418,1708744239223,-555.0,0.00029,2,"2024-02-24T03:10:39.223",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036419,1708744239233,-1437.76,0.00029,2,"2024-02-24T03:10:39.233",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036420,1708744239242,-39404.36374969,0.00029005,2,"2024-02-24T03:10:39.242",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036421,1708744239252,-940.66,0.00029071,2,"2024-02-24T03:10:39.252",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036422,1708744239262,-9227.81819786,0.00029165,2,"2024-02-24T03:10:39.262",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036423,1708744239272,-221.62917659,0.00029179,4,"2024-02-24T03:10:39.272",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036424,1708744239281,-402.9,0.00029193,2,"2024-02-24T03:10:39.281",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036425,1708744239291,-2000.0,0.000293,2,"2024-02-24T03:10:39.291",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036426,1708744239300,-200.0,0.00029309,2,"2024-02-24T03:10:39.300",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036427,1708744239309,-520.33676917,0.000295,3,"2024-02-24T03:10:39.309",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036428,1708744239319,-191.0,0.00029511,2,"2024-02-24T03:10:39.319",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036429,1708744239328,-9166.4398147,0.00029566,2,"2024-02-24T03:10:39.328",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036430,1708744239336,-1000.0,0.00029799,2,"2024-02-24T03:10:39.336",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036431,1708744239345,-1000.0,0.000298,2,"2024-02-24T03:10:39.345",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036432,1708744239354,-1068762.35779431,0.0002988,2,"2024-02-24T03:10:39.354",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036433,1708744239363,-151.0,0.0002988,7,"2024-02-24T03:10:39.363",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036434,1708744239372,-279.125051,0.0002988,7,"2024-02-24T03:10:39.372",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036435,1708744239381,-151.0,0.0002988,7,"2024-02-24T03:10:39.381",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036436,1708744239390,-151.0,0.0002988,7,"2024-02-24T03:10:39.390",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036437,1708744239399,-151.0,0.0002988,7,"2024-02-24T03:10:39.399",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036438,1708744239408,-151.0,0.0002988,7,"2024-02-24T03:10:39.408",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036439,1708744239417,-151.912681,0.0002988,7,"2024-02-24T03:10:39.417",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036440,1708744239426,-151.714088,0.0002988,7,"2024-02-24T03:10:39.426",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036441,1708744239436,-151.0,0.0002988,7,"2024-02-24T03:10:39.436",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036442,1708744239445,-151.0,0.0002988,7,"2024-02-24T03:10:39.445",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036443,1708744239454,-151.0,0.0002988,7,"2024-02-24T03:10:39.454",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036444,1708744239463,-151.0,0.0002988,7,"2024-02-24T03:10:39.463",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036445,1708744239472,-151.0,0.0002988,7,"2024-02-24T03:10:39.472",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036446,1708744239481,-151.0,0.0002988,2,"2024-02-24T03:10:39.481",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036447,1708744239490,-233.494705,0.0002988,7,"2024-02-24T03:10:39.490",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036448,1708744239500,-151.0,0.0002988,7,"2024-02-24T03:10:39.500",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036449,1708744239509,-233.494705,0.0002988,7,"2024-02-24T03:10:39.509",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036450,1708744239518,-151.0,0.0002988,7,"2024-02-24T03:10:39.518",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036451,1708744239528,-151.0,0.0002988,7,"2024-02-24T03:10:39.528",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036452,1708744239537,-151.0,0.0002988,7,"2024-02-24T03:10:39.537",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036453,1708744239546,-151.0,0.0002988,7,"2024-02-24T03:10:39.546",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036454,1708744239555,-151.0,0.0002988,7,"2024-02-24T03:10:39.555",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036455,1708744239569,-156.373335,0.0002988,7,"2024-02-24T03:10:39.569",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036456,1708744239578,-156.373335,0.0002988,7,"2024-02-24T03:10:39.578",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036457,1708744239587,-151.0,0.0002988,7,"2024-02-24T03:10:39.587",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036458,1708744239596,-151.56465,0.0002988,7,"2024-02-24T03:10:39.596",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036459,1708744239606,-151.0,0.0002988,7,"2024-02-24T03:10:39.606",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036460,1708744239616,-151.0,0.0002988,7,"2024-02-24T03:10:39.616",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036461,1708744239624,-151.0,0.0002988,7,"2024-02-24T03:10:39.624",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036462,1708744239634,-157.64,0.00029894,2,"2024-02-24T03:10:39.634",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036463,1708744239650,-35643.09460585,0.000299,2,"2024-02-24T03:10:39.650",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036464,1708744239659,-808.58170183,0.00029999,2,"2024-02-24T03:10:39.659",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036465,1708744239669,-155.0,0.0003,4,"2024-02-24T03:10:39.669",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036466,1708744239678,-1560.75825939,0.0003,4,"2024-02-24T03:10:39.678",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036467,1708744239688,-5667.05387638,0.0003,4,"2024-02-24T03:10:39.688",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036468,1708744239697,-136409.2303204,0.0003,4,"2024-02-24T03:10:39.697",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036469,1708744239706,-3032.32033352,0.0003,4,"2024-02-24T03:10:39.706",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036470,1708744239715,-279.5022437,0.0003,120,"2024-02-24T03:10:39.715",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036471,1708744239725,-14104.88770111,0.0003,2,"2024-02-24T03:10:39.725",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036472,1708744239734,-19972.92714674,0.0003,2,"2024-02-24T03:10:39.734",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036473,1708744239744,-345.19511745,0.0003,2,"2024-02-24T03:10:39.744",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036474,1708744239753,-314.3744659,0.0003,2,"2024-02-24T03:10:39.753",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036475,1708744239762,-15234.75114374,0.0003,2,"2024-02-24T03:10:39.762",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036476,1708744239771,-3000.0,0.0003,2,"2024-02-24T03:10:39.771",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036477,1708744239780,-171.0,0.0003,2,"2024-02-24T03:10:39.780",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036478,1708744239789,-1123.82410798,0.000301,2,"2024-02-24T03:10:39.789",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036479,1708744239798,-150.0,0.00030137,2,"2024-02-24T03:10:39.798",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036480,1708744239808,-155.0,0.00030137,2,"2024-02-24T03:10:39.808",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036481,1708744239819,-800.0,0.00030209,2,"2024-02-24T03:10:39.819",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036482,1708744239829,-430.80587118,0.00030351,2,"2024-02-24T03:10:39.829",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036483,1708744239838,-3796.0,0.000305,2,"2024-02-24T03:10:39.838",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036484,1708744239848,-152.3142153,0.0003053,2,"2024-02-24T03:10:39.848",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036485,1708744239857,-3183.51,0.00030564,2,"2024-02-24T03:10:39.857",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036486,1708744239866,-243.85,0.00030706,2,"2024-02-24T03:10:39.866",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036487,1708744239875,-150.0,0.00030714,2,"2024-02-24T03:10:39.875",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036488,1708744239884,-26149.0,0.000308,2,"2024-02-24T03:10:39.884",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036489,1708744239894,-373.34962986,0.00030836,2,"2024-02-24T03:10:39.894",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036490,1708744239902,-163.02413307,0.00030836,2,"2024-02-24T03:10:39.902",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036491,1708744239911,-191.0,0.00030881,2,"2024-02-24T03:10:39.911",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036492,1708744239920,-16057.63085513,0.000309,2,"2024-02-24T03:10:39.920",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036493,1708744239929,-9166.4398147,0.0003092,2,"2024-02-24T03:10:39.929",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036494,1708744239939,-900.0,0.00031,3,"2024-02-24T03:10:39.939",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036495,1708744239948,-14631.90497028,0.00031,2,"2024-02-24T03:10:39.948",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036496,1708744239957,-14412.00515644,0.00031,2,"2024-02-24T03:10:39.957",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036497,1708744239966,-39404.36374969,0.00031074,2,"2024-02-24T03:10:39.966",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036498,1708744239975,-9227.81819786,0.00031288,2,"2024-02-24T03:10:39.975",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036499,1708744239983,-150.0,0.00031291,2,"2024-02-24T03:10:39.983",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036500,1708744239993,-221.62917659,0.00031307,5,"2024-02-24T03:10:39.993",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036501,1708744240002,-940.66,0.00031335,2,"2024-02-24T03:10:40.002",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036502,1708744240011,-3000.0,0.0003137,2,"2024-02-24T03:10:40.011",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036503,1708744240020,-8534.2394707,0.0003143,4,"2024-02-24T03:10:40.020",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036504,1708744240029,-174.57,0.00031465,2,"2024-02-24T03:10:40.029",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036505,1708744240038,-1500.0,0.000315,2,"2024-02-24T03:10:40.038",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036506,1708744240047,-155.0,0.00031507,2,"2024-02-24T03:10:40.047",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036507,1708744240056,-1000.0,0.000318,3,"2024-02-24T03:10:40.056",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036508,1708744240066,-294517.807451,0.000318,3,"2024-02-24T03:10:40.066",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036509,1708744240075,-150.0,0.00031867,2,"2024-02-24T03:10:40.075",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036510,1708744240085,-228.24077245,0.00031875,2,"2024-02-24T03:10:40.085",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036511,1708744240095,-2000.0,0.000321,2,"2024-02-24T03:10:40.095",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036512,1708744240104,-192.23090753,0.00032215,2,"2024-02-24T03:10:40.104",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036513,1708744240113,-598.15701954,0.00032215,2,"2024-02-24T03:10:40.113",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036514,1708744240122,-555.0,0.00032241,2,"2024-02-24T03:10:40.122",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036515,1708744240131,-198.01065223,0.00032249,4,"2024-02-24T03:10:40.131",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036516,1708744240140,-191.0,0.00032251,2,"2024-02-24T03:10:40.140",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036517,1708744240149,-9166.4398147,0.00032273,4,"2024-02-24T03:10:40.149",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036518,1708744240158,-29705.69803058,0.0003232,2,"2024-02-24T03:10:40.158",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036519,1708744240168,-150.0,0.00032444,2,"2024-02-24T03:10:40.168",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036520,1708744240177,-174.57,0.00032514,2,"2024-02-24T03:10:40.177",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036521,1708744240186,-200.0,0.00032565,2,"2024-02-24T03:10:40.186",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036522,1708744240195,-1000.0,0.000328,4,"2024-02-24T03:10:40.195",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036523,1708744240205,-250.0,0.00032877,2,"2024-02-24T03:10:40.205",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036524,1708744240214,-55755.14,0.00032877,2,"2024-02-24T03:10:40.214",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036525,1708744240224,-150.0,0.00032877,2,"2024-02-24T03:10:40.224",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036526,1708744240233,-319.29,0.00032877,2,"2024-02-24T03:10:40.233",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036527,1708744240243,-161.83,0.00032877,2,"2024-02-24T03:10:40.243",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036528,1708744240253,-155.0,0.00032877,2,"2024-02-24T03:10:40.253",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036529,1708744240262,-168.05,0.00032883,2,"2024-02-24T03:10:40.262",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036530,1708744240272,-555.0,0.000329,2,"2024-02-24T03:10:40.272",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036531,1708744240281,-8000.0,0.000329,2,"2024-02-24T03:10:40.281",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036532,1708744240291,-800.0,0.00032955,2,"2024-02-24T03:10:40.291",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036533,1708744240302,-151.0,0.00032963,120,"2024-02-24T03:10:40.302",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036534,1708744240313,-16687.43,0.00033,3,"2024-02-24T03:10:40.313",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036535,1708744240323,-950.0,0.00033,3,"2024-02-24T03:10:40.323",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036536,1708744240333,-1532.46748951,0.00033,2,"2024-02-24T03:10:40.333",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036537,1708744240343,-151.0,0.00033,7,"2024-02-24T03:10:40.343",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036538,1708744240353,-151.0,0.00033,7,"2024-02-24T03:10:40.353",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036539,1708744240363,-151.0,0.00033,7,"2024-02-24T03:10:40.363",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036540,1708744240372,-156.058769,0.00033,7,"2024-02-24T03:10:40.372",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036541,1708744240381,-157.152312,0.00033,7,"2024-02-24T03:10:40.381",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036542,1708744240390,-151.0,0.00033,7,"2024-02-24T03:10:40.390",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036543,1708744240399,-151.0,0.00033,2,"2024-02-24T03:10:40.399",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036544,1708744240409,-233.494705,0.00033,7,"2024-02-24T03:10:40.409",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036545,1708744240418,-156.178508,0.00033,7,"2024-02-24T03:10:40.418",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036546,1708744240427,-233.494705,0.00033,7,"2024-02-24T03:10:40.427",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036547,1708744240436,-155.622429,0.00033,7,"2024-02-24T03:10:40.436",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036548,1708744240445,-151.0,0.00033,7,"2024-02-24T03:10:40.445",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036549,1708744240455,-151.0,0.00033,7,"2024-02-24T03:10:40.455",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036550,1708744240464,-165.048367,0.00033,7,"2024-02-24T03:10:40.464",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036551,1708744240473,-156.112205,0.00033,7,"2024-02-24T03:10:40.473",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036552,1708744240482,-156.373335,0.00033,7,"2024-02-24T03:10:40.482",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036553,1708744240492,-156.373335,0.00033,7,"2024-02-24T03:10:40.492",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036554,1708744240501,-151.0,0.00033,7,"2024-02-24T03:10:40.501",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036555,1708744240510,-151.0,0.00033,7,"2024-02-24T03:10:40.510",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036556,1708744240519,-151.0,0.00033,7,"2024-02-24T03:10:40.519",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036557,1708744240529,-151.0,0.00033,7,"2024-02-24T03:10:40.529",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036558,1708744240538,-150.0,0.00033021,2,"2024-02-24T03:10:40.538",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036559,1708744240547,-39404.36374969,0.00033144,2,"2024-02-24T03:10:40.547",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036560,1708744240561,-151.0,0.00033144,7,"2024-02-24T03:10:40.561",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036561,1708744240572,-151.0,0.00033144,7,"2024-02-24T03:10:40.572",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036562,1708744240580,-261.436945,0.00033144,7,"2024-02-24T03:10:40.580",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036563,1708744240589,-168.7286071,0.00033249,3,"2024-02-24T03:10:40.589",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036564,1708744240599,-10442.35839134,0.00033258,3,"2024-02-24T03:10:40.599",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036565,1708744240608,-152.913644,0.00033258,7,"2024-02-24T03:10:40.608",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036566,1708744240617,-151.0,0.00033258,7,"2024-02-24T03:10:40.617",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036567,1708744240626,-281.871852,0.00033258,7,"2024-02-24T03:10:40.626",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036568,1708744240635,-151.0,0.00033258,7,"2024-02-24T03:10:40.635",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036569,1708744240646,-180.620676,0.00033258,7,"2024-02-24T03:10:40.646",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036570,1708744240655,-151.0,0.00033258,7,"2024-02-24T03:10:40.655",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036571,1708744240663,-332.0,0.0003329,2,"2024-02-24T03:10:40.663",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036572,1708744240672,-9227.81819786,0.0003341,2,"2024-02-24T03:10:40.672",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036573,1708744240681,-221.62917659,0.00033434,6,"2024-02-24T03:10:40.681",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036574,1708744240690,-1129.07,0.000335,2,"2024-02-24T03:10:40.690",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036575,1708744240699,-1129.07,0.000335,2,"2024-02-24T03:10:40.699",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036576,1708744240709,-1129.07,0.000335,2,"2024-02-24T03:10:40.709",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036577,1708744240718,-1129.07,0.000335,2,"2024-02-24T03:10:40.718",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036578,1708744240727,-1129.07,0.000335,2,"2024-02-24T03:10:40.727",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036579,1708744240737,-1129.07,0.000335,2,"2024-02-24T03:10:40.737",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036580,1708744240747,-1129.07,0.000335,2,"2024-02-24T03:10:40.747",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036581,1708744240756,-1129.07,0.000335,2,"2024-02-24T03:10:40.756",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036582,1708744240765,-1129.07,0.000335,2,"2024-02-24T03:10:40.765",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036583,1708744240775,-1129.07,0.000335,2,"2024-02-24T03:10:40.775",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036584,1708744240785,-1129.07,0.000335,2,"2024-02-24T03:10:40.785",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036585,1708744240794,-1129.07,0.000335,2,"2024-02-24T03:10:40.794",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036586,1708744240803,-1129.07,0.000335,2,"2024-02-24T03:10:40.803",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036587,1708744240813,-1129.07,0.000335,2,"2024-02-24T03:10:40.813",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036588,1708744240826,-1129.07,0.000335,2,"2024-02-24T03:10:40.826",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036589,1708744240835,-1129.07,0.000335,2,"2024-02-24T03:10:40.835",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036590,1708744240844,-1129.07,0.000335,2,"2024-02-24T03:10:40.844",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036591,1708744240853,-1129.07,0.000335,2,"2024-02-24T03:10:40.853",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036592,1708744240862,-1129.07,0.000335,2,"2024-02-24T03:10:40.862",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036593,1708744240873,-1129.07,0.000335,2,"2024-02-24T03:10:40.873",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036594,1708744240882,-151.0,0.000335,7,"2024-02-24T03:10:40.882",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036595,1708744240891,-151.0,0.000335,7,"2024-02-24T03:10:40.891",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036596,1708744240901,-174.57,0.00033563,2,"2024-02-24T03:10:40.901",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036597,1708744240910,-150.0,0.00033598,2,"2024-02-24T03:10:40.910",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036598,1708744240919,-940.66,0.00033599,2,"2024-02-24T03:10:40.919",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036599,1708744240928,-191.0,0.00033621,2,"2024-02-24T03:10:40.928",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036600,1708744240937,-156.148739,0.00033623,7,"2024-02-24T03:10:40.937",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036601,1708744240947,-153.481308,0.00033623,7,"2024-02-24T03:10:40.947",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036602,1708744240956,-159.097262,0.00033623,7,"2024-02-24T03:10:40.956",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036603,1708744240965,-169.248,0.00033623,7,"2024-02-24T03:10:40.965",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036604,1708744240975,-9166.4398147,0.00033627,5,"2024-02-24T03:10:40.975",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036605,1708744240984,-151.0,0.00033636,30,"2024-02-24T03:10:40.984",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036606,1708744240993,-12222.4009409,0.0003371,2,"2024-02-24T03:10:40.993",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036607,1708744241003,-198.75955386,0.00033722,4,"2024-02-24T03:10:41.003",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036608,1708744241012,-570.67777969,0.00033722,30,"2024-02-24T03:10:41.012",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036609,1708744241022,-2000.0,0.00033723,2,"2024-02-24T03:10:41.022",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036610,1708744241032,-200.0,0.00033723,2,"2024-02-24T03:10:41.032",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036611,1708744241041,-232.71228135,0.00033733,4,"2024-02-24T03:10:41.041",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036612,1708744241050,-20140.36861595,0.00033737,7,"2024-02-24T03:10:41.050",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036613,1708744241060,-9987.8575043,0.00033737,7,"2024-02-24T03:10:41.060",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036614,1708744241073,-7280.93178176,0.00033737,7,"2024-02-24T03:10:41.073",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036615,1708744241083,-14253.62708311,0.00033737,7,"2024-02-24T03:10:41.083",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036616,1708744241092,-10556.43730105,0.00033737,7,"2024-02-24T03:10:41.092",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036617,1708744241102,-150.0,0.00033742,2,"2024-02-24T03:10:41.102",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036618,1708744241111,-3000.0,0.0003387,2,"2024-02-24T03:10:41.111",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036619,1708744241120,-152.58401072,0.000339,2,"2024-02-24T03:10:41.120",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036620,1708744241129,-152.58401056,0.000339,2,"2024-02-24T03:10:41.129",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036621,1708744241139,-152.58401056,0.000339,2,"2024-02-24T03:10:41.139",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036623,1708744241147,-152.58401056,0.000339,2,"2024-02-24T03:10:41.147",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036625,1708744241157,-152.58401056,0.000339,2,"2024-02-24T03:10:41.157",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036627,1708744241166,-152.58401056,0.000339,2,"2024-02-24T03:10:41.166",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036628,1708744241175,-152.58401056,0.000339,2,"2024-02-24T03:10:41.175",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036629,1708744241184,-152.58401056,0.000339,2,"2024-02-24T03:10:41.184",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036630,1708744241194,-152.58401056,0.000339,2,"2024-02-24T03:10:41.194",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036631,1708744241203,-152.58401056,0.000339,2,"2024-02-24T03:10:41.203",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036632,1708744241212,-152.58401056,0.000339,2,"2024-02-24T03:10:41.212",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036633,1708744241221,-152.58401056,0.000339,2,"2024-02-24T03:10:41.221",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036634,1708744241230,-152.58401056,0.000339,2,"2024-02-24T03:10:41.230",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036635,1708744241240,-150.1,0.00033913,2,"2024-02-24T03:10:41.240",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036636,1708744241250,-2000.0,0.0003406,2,"2024-02-24T03:10:41.250",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036637,1708744241261,-200.0,0.0003406,2,"2024-02-24T03:10:41.261",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036638,1708744241270,-154.28158887,0.00034121,7,"2024-02-24T03:10:41.270",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036639,1708744241279,-150.0,0.00034175,2,"2024-02-24T03:10:41.279",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036640,1708744241289,-156.98159375,0.00034183,7,"2024-02-24T03:10:41.289",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036641,1708744241298,-8000.0,0.000342,2,"2024-02-24T03:10:41.298",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036642,1708744241307,-155.0,0.00034247,2,"2024-02-24T03:10:41.307",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036643,1708744241317,-151.0,0.00034322,7,"2024-02-24T03:10:41.317",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036644,1708744241325,-876.54089527,0.00034329,7,"2024-02-24T03:10:41.325",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036645,1708744241334,-313.64345023,0.00034329,7,"2024-02-24T03:10:41.334",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036646,1708744241343,-254.15370101,0.00034329,7,"2024-02-24T03:10:41.343",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036647,1708744241352,-571.31138972,0.00034329,7,"2024-02-24T03:10:41.352",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036648,1708744241631,-537.33657144,0.00034329,7,"2024-02-24T03:10:41.631",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036649,1708744241642,-304.87818932,0.00034329,7,"2024-02-24T03:10:41.642",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036650,1708744241652,-197.22170144,0.00034329,7,"2024-02-24T03:10:41.652",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036651,1708744241661,-586.52372211,0.00034329,7,"2024-02-24T03:10:41.661",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036652,1708744241671,-559.56352357,0.00034401,2,"2024-02-24T03:10:41.671",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036653,1708744241681,-7894.71,0.000345,25,"2024-02-24T03:10:41.681",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036654,1708744241690,-349.31013,0.0003452,2,"2024-02-24T03:10:41.690",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036655,1708744241699,-1345.111848,0.0003452,2,"2024-02-24T03:10:41.699",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036656,1708744241709,-1008.833886,0.0003452,2,"2024-02-24T03:10:41.709",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036657,1708744241718,-672.555924,0.0003452,2,"2024-02-24T03:10:41.718",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036658,1708744241727,-10000.0,0.00034521,2,"2024-02-24T03:10:41.727",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036659,1708744241737,-152.58401056,0.00034556,2,"2024-02-24T03:10:41.737",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036660,1708744241746,-150.0,0.00034607,2,"2024-02-24T03:10:41.746",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036661,1708744241755,-174.57,0.00034612,2,"2024-02-24T03:10:41.755",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036662,1708744241765,-193.67692994,0.0003467,7,"2024-02-24T03:10:41.765",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036663,1708744241774,-150.0,0.00034751,2,"2024-02-24T03:10:41.774",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036664,1708744241783,-523.965195,0.00034794,2,"2024-02-24T03:10:41.783",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036665,1708744241792,-2017.667773,0.00034794,2,"2024-02-24T03:10:41.792",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036666,1708744241801,-1513.250829,0.00034794,2,"2024-02-24T03:10:41.801",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036667,1708744241810,-1008.833886,0.00034794,2,"2024-02-24T03:10:41.810",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036668,1708744241822,-1000.0,0.000348,5,"2024-02-24T03:10:41.822",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036669,1708744241831,-2000.0,0.000348,2,"2024-02-24T03:10:41.831",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036670,1708744241840,-10772.9283,0.00034843,2,"2024-02-24T03:10:41.840",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036671,1708744241850,-5224.62619067,0.000349,2,"2024-02-24T03:10:41.850",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036672,1708744241859,-5224.62619059,0.000349,2,"2024-02-24T03:10:41.859",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036673,1708744241868,-5224.62619059,0.000349,2,"2024-02-24T03:10:41.868",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036674,1708744241877,-5224.62619059,0.000349,2,"2024-02-24T03:10:41.877",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036675,1708744242056,-5224.62619059,0.000349,2,"2024-02-24T03:10:42.056",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036676,1708744242066,-5224.62619059,0.000349,2,"2024-02-24T03:10:42.066",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036677,1708744242077,-5224.62619059,0.000349,2,"2024-02-24T03:10:42.077",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036678,1708744242087,-5224.62619059,0.000349,2,"2024-02-24T03:10:42.087",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036679,1708744242097,-228.24077245,0.000349,2,"2024-02-24T03:10:42.097",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036680,1708744242107,-698.620261,0.00034931,2,"2024-02-24T03:10:42.107",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036681,1708744242117,-2690.223697,0.00034931,2,"2024-02-24T03:10:42.117",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036682,1708744242127,-2017.667773,0.00034931,2,"2024-02-24T03:10:42.127",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036683,1708744242137,-1345.111848,0.00034931,2,"2024-02-24T03:10:42.137",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036684,1708744242147,-9166.4398147,0.00034981,7,"2024-02-24T03:10:42.147",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036685,1708744242157,-30545.08503516,0.00034985,2,"2024-02-24T03:10:42.157",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036686,1708744242166,-191.0,0.0003499,2,"2024-02-24T03:10:42.166",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036687,1708744242176,-427.23536735,0.00034998,4,"2024-02-24T03:10:42.176",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036688,1708744242186,-5000.0,0.00034999,2,"2024-02-24T03:10:42.186",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036689,1708744242196,-162.5392602,0.00034999,2,"2024-02-24T03:10:42.196",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036690,1708744242206,-4984.22325509,0.00034999,2,"2024-02-24T03:10:42.206",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036691,1708744242216,-5548.40640217,0.00035,2,"2024-02-24T03:10:42.216",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036692,1708744242262,-262127.94904129,0.00035,2,"2024-02-24T03:10:42.262",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036695,1708744242746,-164.15,0.00023909,2,"2024-02-24T03:10:42.746",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036696,1708744242757,-177.78,0.00027559,2,"2024-02-24T03:10:42.757",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036697,1708744242766,-177.78,0.00028107,2,"2024-02-24T03:10:42.766",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036698,1708744242775,-691.50412056,0.0002988,2,"2024-02-24T03:10:42.775",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036699,1708744242784,-179042.31723428,0.00035,2,"2024-02-24T03:10:42.784",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036720,1708744243073,-177.78,0.00028655,2,"2024-02-24T03:10:43.073",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036722,1708744243082,-177.78,0.00029203,2,"2024-02-24T03:10:43.082",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036724,1708744243091,-5406.66352636,0.00035,2,"2024-02-24T03:10:43.091",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036733,1708744243171,-209023.4049209,0.00035,2,"2024-02-24T03:10:43.171",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036734,1708744243189,-4923.04511405,0.00035,2,"2024-02-24T03:10:43.189",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036735,1708744243201,-3083.26250047,0.00035,2,"2024-02-24T03:10:43.201",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036796,1708744739442,-207.97,0.00022795,2,"2024-02-24T03:18:59.442",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036884,1708745432047,-422.57841615,0.00022894,2,"2024-02-24T03:30:32.047",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036886,1708745432057,-155.0,0.00022895,2,"2024-02-24T03:30:32.057",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036887,1708745432066,-1367.22464484,0.00022897,2,"2024-02-24T03:30:32.066",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036891,1708745439183,-457.80535516,0.00022897,2,"2024-02-24T03:30:39.183",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036892,1708745439194,-251.27730696,0.00022897,2,"2024-02-24T03:30:39.194",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036893,1708745439242,-310.24010705,0.00022897,2,"2024-02-24T03:30:39.242",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036894,1708745439301,-1253.04258599,0.00022897,2,"2024-02-24T03:30:39.301",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036895,1708745439311,-824.97,0.00023982,2,"2024-02-24T03:30:39.311",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036896,1708745439320,-186.08367202,0.000249,2,"2024-02-24T03:30:39.320",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036897,1708745439329,-2164.56319365,0.00025,2,"2024-02-24T03:30:39.329",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036898,1708745439339,-750.0,0.00025,3,"2024-02-24T03:30:39.339",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036899,1708745439349,-184.0,0.00025401,2,"2024-02-24T03:30:39.349",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036900,1708745439358,-2122.34,0.00025526,2,"2024-02-24T03:30:39.358",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036901,1708745439368,-158.64,0.0002556,2,"2024-02-24T03:30:39.368",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036902,1708745439378,-150.0,0.00025697,2,"2024-02-24T03:30:39.378",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036903,1708745439387,-748.71,0.00025698,2,"2024-02-24T03:30:39.387",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036904,1708745439397,-1000.0,0.00025734,2,"2024-02-24T03:30:39.397",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036905,1708745439406,-6874.82986108,0.0002599,2,"2024-02-24T03:30:39.406",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036906,1708745439415,-614.7258666,0.0002599,2,"2024-02-24T03:30:39.415",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036907,1708745439424,-182.59261796,0.0002599,2,"2024-02-24T03:30:39.424",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036908,1708745439435,-166.22188246,0.0002599,2,"2024-02-24T03:30:39.435",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036909,1708745439444,-160.20998841,0.00026079,2,"2024-02-24T03:30:39.444",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036910,1708745439454,-1063708.90742969,0.00026089,2,"2024-02-24T03:30:39.454",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036911,1708745439464,-481575.15786128,0.0002609,2,"2024-02-24T03:30:39.464",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036912,1708745439473,-46005.0,0.00026092,2,"2024-02-24T03:30:39.473",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036914,1708745439482,-243.86,0.00026219,2,"2024-02-24T03:30:39.482",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036915,1708745439491,-824.97,0.00026246,2,"2024-02-24T03:30:39.491",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036917,1708745439501,-2000.0,0.00026491,2,"2024-02-24T03:30:39.501",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036918,1708745439511,-23900.0,0.00026494,2,"2024-02-24T03:30:39.511",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036919,1708745439520,-150.0,0.00026496,2,"2024-02-24T03:30:39.520",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036920,1708745439529,-165.82,0.00026618,2,"2024-02-24T03:30:39.529",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036921,1708745439538,-314.55,0.00026618,2,"2024-02-24T03:30:39.538",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036922,1708745439547,-184.0,0.00026771,2,"2024-02-24T03:30:39.547",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036923,1708745439556,-9227.81819789,0.00026798,2,"2024-02-24T03:30:39.556",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036924,1708745439565,-2216.19,0.00026978,2,"2024-02-24T03:30:39.565",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036925,1708745439574,-800.0,0.00027,3,"2024-02-24T03:30:39.574",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036926,1708745439584,-250.0,0.00027024,2,"2024-02-24T03:30:39.584",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036927,1708745439594,-6874.82986102,0.00027053,2,"2024-02-24T03:30:39.594",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036928,1708745439603,-27583.05462481,0.00027062,2,"2024-02-24T03:30:39.603",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036929,1708745439612,-33501.465,0.00027162,2,"2024-02-24T03:30:39.612",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036930,1708745439621,-2122.34,0.0002717,2,"2024-02-24T03:30:39.621",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036931,1708745439630,-155.0,0.00027397,2,"2024-02-24T03:30:39.630",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036932,1708745439640,-153.53893252,0.00027397,7,"2024-02-24T03:30:39.640",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036933,1708745439649,-152.36348205,0.00027397,7,"2024-02-24T03:30:39.649",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036934,1708745439658,-151.29075386,0.00027397,7,"2024-02-24T03:30:39.658",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036935,1708745439668,-1976.9,0.00027397,2,"2024-02-24T03:30:39.668",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036936,1708745439677,-750.0,0.000274,2,"2024-02-24T03:30:39.677",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036937,1708745439686,-1000.0,0.000274,2,"2024-02-24T03:30:39.686",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036938,1708745439695,-157.54,0.000274,2,"2024-02-24T03:30:39.695",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036939,1708745439704,-157.54,0.000274,2,"2024-02-24T03:30:39.704",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036940,1708745439713,-157.54,0.000274,2,"2024-02-24T03:30:39.713",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036941,1708745439722,-157.54,0.000274,2,"2024-02-24T03:30:39.722",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036942,1708745439731,-157.54,0.000274,2,"2024-02-24T03:30:39.731",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036943,1708745439740,-157.54,0.000274,2,"2024-02-24T03:30:39.740",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036944,1708745439749,-1976.9,0.00027556,2,"2024-02-24T03:30:39.749",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036945,1708745439758,-9227.81819786,0.00027558,2,"2024-02-24T03:30:39.758",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036946,1708745439768,-150.0,0.00027644,7,"2024-02-24T03:30:39.768",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036947,1708745439777,-150.0,0.00027644,7,"2024-02-24T03:30:39.777",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036948,1708745439786,-166.22188244,0.00027661,3,"2024-02-24T03:30:39.786",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036949,1708745439795,-1976.9,0.00027714,2,"2024-02-24T03:30:39.795",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036950,1708745439804,-1976.9,0.00027872,2,"2024-02-24T03:30:39.804",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036951,1708745439813,-150.0,0.0002789,7,"2024-02-24T03:30:39.813",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036952,1708745439822,-150.0,0.0002789,7,"2024-02-24T03:30:39.822",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036953,1708745439831,-5000.0,0.00027898,2,"2024-02-24T03:30:39.831",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036954,1708745439840,-800.0,0.00027973,2,"2024-02-24T03:30:39.840",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036955,1708745439850,-178.8444591,0.00027995,2,"2024-02-24T03:30:39.850",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036956,1708745439859,-221.49150699,0.00027995,2,"2024-02-24T03:30:39.859",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036957,1708745439869,-3845.91401793,0.00027996,2,"2024-02-24T03:30:39.869",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036958,1708745439878,-1032.93,0.00027997,2,"2024-02-24T03:30:39.878",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036959,1708745439887,-1032.93,0.00027997,2,"2024-02-24T03:30:39.887",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036960,1708745439896,-1032.93,0.00027997,2,"2024-02-24T03:30:39.896",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036961,1708745439905,-1032.93,0.00027997,2,"2024-02-24T03:30:39.905",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036962,1708745439916,-1032.93,0.00027997,2,"2024-02-24T03:30:39.916",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036963,1708745439926,-1032.93,0.00027997,2,"2024-02-24T03:30:39.926",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036964,1708745439935,-1032.93,0.00027997,2,"2024-02-24T03:30:39.935",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036965,1708745439944,-1032.93,0.00027997,2,"2024-02-24T03:30:39.944",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036966,1708745439954,-1032.93,0.00027997,2,"2024-02-24T03:30:39.954",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036967,1708745439964,-1032.93,0.00027997,2,"2024-02-24T03:30:39.964",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036968,1708745439974,-1032.93,0.00027997,2,"2024-02-24T03:30:39.974",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036969,1708745439983,-1032.93,0.00027997,2,"2024-02-24T03:30:39.983",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036970,1708745439993,-1032.93,0.00027997,2,"2024-02-24T03:30:39.993",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036971,1708745440004,-1032.93,0.00027997,2,"2024-02-24T03:30:40.004",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036972,1708745440015,-1032.93,0.00027997,2,"2024-02-24T03:30:40.015",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036973,1708745440025,-1032.93,0.00027997,2,"2024-02-24T03:30:40.025",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036974,1708745440034,-1032.93,0.00027997,2,"2024-02-24T03:30:40.034",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036975,1708745440043,-1032.93,0.00027997,2,"2024-02-24T03:30:40.043",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036976,1708745440052,-1032.93,0.00027997,2,"2024-02-24T03:30:40.052",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036977,1708745440062,-1032.93,0.00027997,2,"2024-02-24T03:30:40.062",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036978,1708745440071,-1032.93,0.00027997,2,"2024-02-24T03:30:40.071",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036979,1708745440080,-1032.93,0.00027997,2,"2024-02-24T03:30:40.080",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036980,1708745440089,-1032.93,0.00027997,2,"2024-02-24T03:30:40.089",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036981,1708745440098,-1033.05565741,0.00027997,2,"2024-02-24T03:30:40.098",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036982,1708745440108,-169039.28497978,0.00028,2,"2024-02-24T03:30:40.108",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036983,1708745440117,-1000.0,0.00028,2,"2024-02-24T03:30:40.117",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036984,1708745440126,-205.39522038,0.00028,2,"2024-02-24T03:30:40.126",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036985,1708745440135,-1976.9,0.0002803,2,"2024-02-24T03:30:40.135",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036986,1708745440145,-158.64,0.00028116,2,"2024-02-24T03:30:40.145",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036987,1708745440155,-6874.82986102,0.00028117,2,"2024-02-24T03:30:40.155",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036988,1708745440164,-150.0,0.00028137,7,"2024-02-24T03:30:40.164",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036989,1708745440173,-184.0,0.00028141,2,"2024-02-24T03:30:40.173",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036990,1708745440183,-1976.9,0.00028189,2,"2024-02-24T03:30:40.183",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036991,1708745440192,-19999.99,0.00028203,2,"2024-02-24T03:30:40.192",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036992,1708745440201,-1080.47,0.00028203,2,"2024-02-24T03:30:40.201",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036993,1708745440211,-182.59261796,0.00028218,2,"2024-02-24T03:30:40.211",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036994,1708745440221,-210.0,0.00028267,2,"2024-02-24T03:30:40.221",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036995,1708745440230,-1976.9,0.00028347,2,"2024-02-24T03:30:40.230",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036996,1708745440239,-1976.9,0.00028505,2,"2024-02-24T03:30:40.239",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036997,1708745440248,-824.97,0.0002851,2,"2024-02-24T03:30:40.248",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036998,1708745440257,-172.67,0.00028653,2,"2024-02-24T03:30:40.257",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315036999,1708745440270,-1976.9,0.00028664,2,"2024-02-24T03:30:40.270",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037000,1708745440462,-157.54,0.00028701,2,"2024-02-24T03:30:40.462",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037001,1708745440472,-578166.16795719,0.0002871,4,"2024-02-24T03:30:40.472",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037002,1708745440485,-147915.3254303,0.0002871,4,"2024-02-24T03:30:40.485",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037003,1708745440496,-262127.94904129,0.0002871,4,"2024-02-24T03:30:40.496",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037004,1708745440507,-704680.85704192,0.0002871,4,"2024-02-24T03:30:40.507",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037005,1708745440533,-517.16610711,0.0002871,4,"2024-02-24T03:30:40.533",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037006,1708745440545,-1029.336,0.0002871,4,"2024-02-24T03:30:40.545",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037007,1708745440557,-2082.70408967,0.0002871,4,"2024-02-24T03:30:40.557",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037008,1708745440689,-1739.79640222,0.0002871,4,"2024-02-24T03:30:40.689",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037009,1708745440716,-1240.71788689,0.0002871,4,"2024-02-24T03:30:40.716",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037010,1708745440731,-2420.28,0.0002871,4,"2024-02-24T03:30:40.731",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037017,1708745442771,-3413.65974339,0.0002871,4,"2024-02-24T03:30:42.771",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037018,1708745442832,-494.33920324,0.0002871,4,"2024-02-24T03:30:42.832",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037019,1708745442959,-682.20238589,0.0002871,4,"2024-02-24T03:30:42.959",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037020,1708745443037,-681.83583395,0.0002871,4,"2024-02-24T03:30:43.037",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037037,1708745446010,-814.43,0.0002871,4,"2024-02-24T03:30:46.010",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037038,1708745446038,-16732.51146152,0.0002871,4,"2024-02-24T03:30:46.038",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037039,1708745806117,2600.0,0.00022,2,"2024-02-24T03:36:46.117",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037040,1708745862870,500.0,0.00027,14,"2024-02-24T03:37:42.870",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037041,1708746526650,2694.71,0.00027,30,"2024-02-24T03:48:46.650",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037047,1708746631885,-155.0,0.00022794,2,"2024-02-24T03:50:31.885",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037048,1708746631894,-159.92526885,0.00022795,2,"2024-02-24T03:50:31.894",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037049,1708746631903,-756.4331081,0.00024413,2,"2024-02-24T03:50:31.903",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037050,1708746631942,-28.7368919,0.00024413,2,"2024-02-24T03:50:31.942",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037051,1708746631951,-1000.0,0.00025,2,"2024-02-24T03:50:31.951",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037052,1708746631959,-750.0,0.00025,3,"2024-02-24T03:50:31.959",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037053,1708746631968,-664.22479572,0.0002503,2,"2024-02-24T03:50:31.968",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037054,1708746631977,-211.0,0.00025301,2,"2024-02-24T03:50:31.977",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037055,1708746631987,-175.71240452,0.000259,2,"2024-02-24T03:50:31.987",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037056,1708746631995,-1000.0,0.00026,2,"2024-02-24T03:50:31.995",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037057,1708746632004,-23900.0,0.00026247,2,"2024-02-24T03:50:32.004",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037058,1708746632013,-407.26,0.00026261,2,"2024-02-24T03:50:32.013",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037059,1708746632022,-1101.93,0.00026277,2,"2024-02-24T03:50:32.022",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037060,1708746632031,-165.82,0.00026327,2,"2024-02-24T03:50:32.031",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037061,1708746632039,-1414.89,0.00026348,2,"2024-02-24T03:50:32.039",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037062,1708746632048,-250.0,0.00026366,2,"2024-02-24T03:50:32.048",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037070,1708746632319,-800.0,0.00026414,2,"2024-02-24T03:50:32.319",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037072,1708746632329,-150.0,0.00026564,2,"2024-02-24T03:50:32.329",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037074,1708746632338,-150.0,0.0002659,2,"2024-02-24T03:50:32.338",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037076,1708746632348,-19999.99,0.00026591,2,"2024-02-24T03:50:32.348",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037078,1708746632357,-1846.82,0.00026662,2,"2024-02-24T03:50:32.357",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037080,1708746632366,-211.0,0.00026671,2,"2024-02-24T03:50:32.366",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037082,1708746632376,-785.17,0.00026677,2,"2024-02-24T03:50:32.376",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037084,1708746632386,-165.31,0.00026758,2,"2024-02-24T03:50:32.386",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037086,1708746632395,-177.78,0.00026999,2,"2024-02-24T03:50:32.395",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037088,1708746632404,-1000.0,0.00027,2,"2024-02-24T03:50:32.404",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037090,1708746632413,-800.0,0.00027,3,"2024-02-24T03:50:32.413",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037092,1708746632422,-200.0,0.00027063,2,"2024-02-24T03:50:32.422",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037094,1708746632431,-155.0,0.00027397,2,"2024-02-24T03:50:32.431",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037096,1708746632440,-1186.14,0.00027397,2,"2024-02-24T03:50:32.440",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037098,1708746632449,-1017.0,0.000274,10,"2024-02-24T03:50:32.449",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037100,1708746632458,-750.0,0.000274,2,"2024-02-24T03:50:32.458",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037102,1708746632467,-177.78,0.00027547,2,"2024-02-24T03:50:32.467",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037104,1708746632476,-1186.14,0.00027556,2,"2024-02-24T03:50:32.476",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037106,1708746632486,-1186.14,0.00027714,2,"2024-02-24T03:50:32.486",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037108,1708746632494,-2098.3456555,0.000278,2,"2024-02-24T03:50:32.494",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037110,1708746632504,-1041.0,0.000278,2,"2024-02-24T03:50:32.504",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037112,1708746632513,-1186.14,0.00027872,2,"2024-02-24T03:50:32.513",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037114,1708746632522,-2098.3456555,0.00027899,2,"2024-02-24T03:50:32.522",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037116,1708746632531,-1008.4955,0.00027899,2,"2024-02-24T03:50:32.531",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037118,1708746632541,-5000.0,0.000279,2,"2024-02-24T03:50:32.541",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037120,1708746632549,-26083.82909685,0.000279,2,"2024-02-24T03:50:32.549",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037123,1708746632572,-3673.33956556,0.000279,2,"2024-02-24T03:50:32.572",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037126,1708746632586,-340.40155357,0.000279,2,"2024-02-24T03:50:32.586",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037129,1708746632604,-1367.61645125,0.000279,2,"2024-02-24T03:50:32.604",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037132,1708746632619,-5180.87162003,0.000279,2,"2024-02-24T03:50:32.619",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037134,1708746632628,-7382.25455836,0.000279,2,"2024-02-24T03:50:32.628",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037136,1708746632638,-219.15915556,0.000279,3,"2024-02-24T03:50:32.638",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037138,1708746632647,-182.59261796,0.000279,2,"2024-02-24T03:50:32.647",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037140,1708746632656,-214.5723,0.00027957,2,"2024-02-24T03:50:32.656",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037142,1708746632666,-1000.0,0.00027958,2,"2024-02-24T03:50:32.666",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037144,1708746632675,-1414.89,0.00027992,2,"2024-02-24T03:50:32.675",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037146,1708746632686,-500.0,0.00027998,2,"2024-02-24T03:50:32.686",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037148,1708746632695,-500.0,0.00027998,2,"2024-02-24T03:50:32.695",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037150,1708746632705,-500.0,0.00027998,2,"2024-02-24T03:50:32.705",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037152,1708746632714,-500.0,0.00027998,2,"2024-02-24T03:50:32.714",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037154,1708746632723,-500.0,0.00027998,2,"2024-02-24T03:50:32.723",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037156,1708746632733,-500.0,0.00027998,2,"2024-02-24T03:50:32.733",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037157,1708746632745,-500.0,0.00027998,2,"2024-02-24T03:50:32.745",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037158,1708746632755,-500.0,0.00027998,2,"2024-02-24T03:50:32.755",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037159,1708746632764,-500.0,0.00027998,2,"2024-02-24T03:50:32.764",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037160,1708746632773,-500.0,0.00027998,2,"2024-02-24T03:50:32.773",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037161,1708746632782,-500.0,0.00027998,2,"2024-02-24T03:50:32.782",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037162,1708746632792,-500.0,0.00027998,2,"2024-02-24T03:50:32.792",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037163,1708746632802,-500.0,0.00027998,2,"2024-02-24T03:50:32.802",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037164,1708746632811,-500.0,0.00027998,2,"2024-02-24T03:50:32.811",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037165,1708746632820,-500.0,0.00027998,2,"2024-02-24T03:50:32.820",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037166,1708746632830,-500.0,0.00027998,2,"2024-02-24T03:50:32.830",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037167,1708746632839,-111.10462487,0.00027998,2,"2024-02-24T03:50:32.839",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037168,1708746632851,-388.89537513,0.00027998,2,"2024-02-24T03:50:32.851",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037170,1708746632861,-466.85,0.00027998,2,"2024-02-24T03:50:32.861",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037171,1708746632870,-4065.06299101,0.00027999,2,"2024-02-24T03:50:32.870",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037173,1708746632882,-3285.86088101,0.00027999,2,"2024-02-24T03:50:32.882",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037186,1708746632991,-832.83311746,0.00027999,2,"2024-02-24T03:50:32.991",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037188,1708746633003,-350.0,0.00027999,2,"2024-02-24T03:50:33.003",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037190,1708746633015,-1003.8665897,0.00027999,2,"2024-02-24T03:50:33.015",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037193,1708746633029,-279.69657276,0.00027999,2,"2024-02-24T03:50:33.029",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037195,1708746633040,-1062.38997499,0.00027999,2,"2024-02-24T03:50:33.040",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037198,1708746633057,-2397.5932067,0.00027999,2,"2024-02-24T03:50:33.057",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037199,1708746633069,-503.15432782,0.00027999,2,"2024-02-24T03:50:33.069",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037202,1708746637878,-2123.31477618,0.00027999,2,"2024-02-24T03:50:37.878",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037203,1708746637890,-1916.07898707,0.00027999,2,"2024-02-24T03:50:37.890",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037204,1708746637902,-935.12427073,0.00027999,2,"2024-02-24T03:50:37.902",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037205,1708746637935,-388.16406909,0.00027999,2,"2024-02-24T03:50:37.935",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037206,1708746637947,-623.31486525,0.00027999,2,"2024-02-24T03:50:37.947",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037207,1708746637998,-492.39518427,0.00027999,2,"2024-02-24T03:50:37.998",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037208,1708746638009,-278.83688294,0.00027999,2,"2024-02-24T03:50:38.009",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037209,1708746638169,-147915.3254303,0.00027999,2,"2024-02-24T03:50:38.169",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037211,1708746638182,-262127.94904129,0.00027999,2,"2024-02-24T03:50:38.182",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037213,1708746638194,-12708.0319204,0.00027999,2,"2024-02-24T03:50:38.194",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037228,1708746640652,-311.90859309,0.00027999,2,"2024-02-24T03:50:40.652",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037229,1708746641326,-5153.4,0.00027999,2,"2024-02-24T03:50:41.326",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037232,1708746642965,-673.14206966,0.00027999,2,"2024-02-24T03:50:42.965",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037233,1708746642977,-4712.44869115,0.00027999,2,"2024-02-24T03:50:42.977",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037234,1708746643026,-386.96454,0.00027999,2,"2024-02-24T03:50:43.026",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037235,1708746643143,-1997.73053277,0.00027999,2,"2024-02-24T03:50:43.143",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037236,1708746643206,-6154.77398292,0.00027999,2,"2024-02-24T03:50:43.206",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037237,1708746643217,-4549.23890461,0.00027999,2,"2024-02-24T03:50:43.217",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037238,1708746643228,-5214.44778758,0.00027999,2,"2024-02-24T03:50:43.228",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037241,1708746646055,-1330.46815826,0.00027999,2,"2024-02-24T03:50:46.055",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037242,1708746646118,-1885.4220465,0.00027999,2,"2024-02-24T03:50:46.118",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037243,1708746646240,-20909.5437612,0.00027999,2,"2024-02-24T03:50:46.240",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037244,1708746646251,-529.48534444,0.00027999,2,"2024-02-24T03:50:46.251",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037247,1708746786441,177.78,0.00022,2,"2024-02-24T03:53:06.441",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037251,1708747423496,177.78,0.00021999,2,"2024-02-24T04:03:43.496",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037252,1708747432537,500.0,0.00021999,2,"2024-02-24T04:03:52.537",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037253,1708747434944,819.97,0.00021947,2,"2024-02-24T04:03:54.944",0.00039055,36.79,0.9601829416180931,1645922050.763705]
[315037265,1708747832151,-223.65053539,0.0002254,2,"2024-02-24T04:10:32.151",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037266,1708747832161,-1054.19179503,0.00022541,2,"2024-02-24T04:10:32.161",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037267,1708747832174,-158.58730184,0.00022541,2,"2024-02-24T04:10:32.174",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037268,1708747832182,-180.97207277,0.00022547,2,"2024-02-24T04:10:32.182",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037269,1708747832192,-242.46342823,0.00022547,2,"2024-02-24T04:10:32.192",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037270,1708747832203,-268.90431266,0.00022547,2,"2024-02-24T04:10:32.203",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037271,1708747832212,-90.56195128,0.00022548,2,"2024-02-24T04:10:32.212",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037272,1708747832321,-331.98985293,0.00022548,2,"2024-02-24T04:10:32.321",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037273,1708747832333,-77.44819579,0.00022548,2,"2024-02-24T04:10:32.333",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037274,1708747832342,-500.0,0.00022798,2,"2024-02-24T04:10:32.342",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037275,1708747832351,-614.7258666,0.00022798,2,"2024-02-24T04:10:32.351",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037276,1708747832360,-276.30702654,0.00022798,2,"2024-02-24T04:10:32.360",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037277,1708747832369,-319.28453121,0.00022799,2,"2024-02-24T04:10:32.369",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037278,1708747832378,-119.26083149,0.00022799,2,"2024-02-24T04:10:32.378",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037279,1708747832406,-52.31211203,0.00022799,2,"2024-02-24T04:10:32.406",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037280,1708747832415,-336.61938742,0.00022824,2,"2024-02-24T04:10:32.415",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037281,1708747832427,-23.38061258,0.00022824,2,"2024-02-24T04:10:32.427",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037282,1708747832436,-160.20998841,0.00022888,2,"2024-02-24T04:10:32.436",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037283,1708747832447,-126.37939901,0.00022896,2,"2024-02-24T04:10:32.447",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037284,1708747832459,-28.62060099,0.00022896,2,"2024-02-24T04:10:32.459",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037285,1708747832468,-221.49150699,0.00022897,2,"2024-02-24T04:10:32.468",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037286,1708747832477,-149.97270499,0.00022897,2,"2024-02-24T04:10:32.477",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037287,1708747832497,-0.02729501,0.00022897,2,"2024-02-24T04:10:32.497",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037289,1708747832506,-538.85270499,0.00022898,2,"2024-02-24T04:10:32.506",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037293,1708747838098,-750.83334516,0.00022898,2,"2024-02-24T04:10:38.098",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037294,1708747838110,-531.5491605,0.00022898,2,"2024-02-24T04:10:38.110",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037295,1708747838120,-209.72807905,0.00022898,2,"2024-02-24T04:10:38.120",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037296,1708747838131,-420.8888349,0.00022898,2,"2024-02-24T04:10:38.131",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037297,1708747838145,-313.89851893,0.00022898,2,"2024-02-24T04:10:38.145",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037298,1708747838266,-1062225.53929182,0.00022898,2,"2024-02-24T04:10:38.266",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037299,1708747838275,-314.55,0.00022898,2,"2024-02-24T04:10:38.275",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037300,1708747838287,-352109.1435,0.00022899,2,"2024-02-24T04:10:38.287",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037301,1708747838298,-5000.0,0.00022899,2,"2024-02-24T04:10:38.298",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037302,1708747838307,-1000.0,0.000229,2,"2024-02-24T04:10:38.307",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037303,1708747838316,-30202.2655,0.000229,2,"2024-02-24T04:10:38.316",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037304,1708747838325,-502.98931409,0.000229,2,"2024-02-24T04:10:38.325",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037305,1708747838334,-1000.0,0.00022999,2,"2024-02-24T04:10:38.334",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037306,1708747838344,-1000.0,0.00022999,2,"2024-02-24T04:10:38.344",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037307,1708747838354,-770508.7011534,0.00023,2,"2024-02-24T04:10:38.354",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037308,1708747838363,-5142.25558474,0.00023,2,"2024-02-24T04:10:38.363",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037309,1708747838372,-171.57294351,0.000231,2,"2024-02-24T04:10:38.372",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037310,1708747838381,-500.0,0.000235,2,"2024-02-24T04:10:38.381",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037311,1708747838391,-640.0,0.00023795,2,"2024-02-24T04:10:38.391",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037312,1708747838400,-943.26,0.00023872,2,"2024-02-24T04:10:38.400",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037313,1708747838409,-23900.0,0.00023911,2,"2024-02-24T04:10:38.409",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037314,1708747838418,-481575.15786128,0.00024,2,"2024-02-24T04:10:38.418",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037315,1708747838427,-276.3070265,0.00024049,2,"2024-02-24T04:10:38.427",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037316,1708747838627,-250.0,0.0002409,2,"2024-02-24T04:10:38.627",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037317,1708747838637,-819.97,0.00024211,2,"2024-02-24T04:10:38.637",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037318,1708747838647,-300.0,0.00024233,2,"2024-02-24T04:10:38.647",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037319,1708747838657,-250.0,0.00024364,2,"2024-02-24T04:10:38.657",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037320,1708747838666,-14933.03,0.000245,2,"2024-02-24T04:10:38.666",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037321,1708747838675,-500.0,0.000245,2,"2024-02-24T04:10:38.675",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037322,1708747838683,-319.28453118,0.00024612,2,"2024-02-24T04:10:38.683",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037323,1708747838692,-474.15317693,0.00024638,2,"2024-02-24T04:10:38.692",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037324,1708747838704,-293.29,0.00024658,2,"2024-02-24T04:10:38.704",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037325,1708747838716,-2345.97761527,0.00025,2,"2024-02-24T04:10:38.716",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037326,1708747838725,-105449.944492,0.0002509,2,"2024-02-24T04:10:38.725",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037327,1708747838734,-70789.17109725,0.0002509,2,"2024-02-24T04:10:38.734",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037328,1708747838743,-155.17423719,0.0002509,2,"2024-02-24T04:10:38.743",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037329,1708747838753,-3144.1418744,0.000251,2,"2024-02-24T04:10:38.753",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037330,1708747838762,-163.5,0.00025137,2,"2024-02-24T04:10:38.762",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037331,1708747838771,-210.0,0.00025187,2,"2024-02-24T04:10:38.771",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037332,1708747838781,-276.3070265,0.00025299,2,"2024-02-24T04:10:38.781",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037333,1708747838791,-1539.01,0.0002531,2,"2024-02-24T04:10:38.791",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037334,1708747838801,-276.12341958,0.0002549,2,"2024-02-24T04:10:38.801",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037335,1708747838809,-163.5,0.00025496,2,"2024-02-24T04:10:38.809",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037336,1708747838818,-203.68,0.000255,2,"2024-02-24T04:10:38.818",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037337,1708747838827,-943.26,0.00025516,2,"2024-02-24T04:10:38.827",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037338,1708747838836,-800.0,0.00025589,2,"2024-02-24T04:10:38.836",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037339,1708747838846,-300.0,0.00025603,2,"2024-02-24T04:10:38.846",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037340,1708747838855,-360.0,0.00025677,2,"2024-02-24T04:10:38.855",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037341,1708747838864,-207.0,0.00025701,2,"2024-02-24T04:10:38.864",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037342,1708747838873,-163.5,0.00025855,2,"2024-02-24T04:10:38.873",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037343,1708747838893,-4205.14511547,0.00026,2,"2024-02-24T04:10:38.893",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037344,1708747838904,-202.61934455,0.00026,2,"2024-02-24T04:10:38.904",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037345,1708747838913,-13000.0,0.00026,2,"2024-02-24T04:10:38.913",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037346,1708747838923,-150.0,0.00026079,2,"2024-02-24T04:10:38.923",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037347,1708747838932,-499.09,0.00026122,2,"2024-02-24T04:10:38.932",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037348,1708747838942,-163.5,0.00026214,2,"2024-02-24T04:10:38.942",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037349,1708747838952,-64116.1906033,0.000263,2,"2024-02-24T04:10:38.952",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037350,1708747838964,-23076.30183071,0.000264,2,"2024-02-24T04:10:38.964",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037351,1708747838974,-319.28453118,0.00026425,3,"2024-02-24T04:10:38.974",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037352,1708747838984,-819.97,0.00026475,2,"2024-02-24T04:10:38.984",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037353,1708747838994,-276.3070265,0.0002655,2,"2024-02-24T04:10:38.994",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037354,1708747839004,-163.5,0.00026574,2,"2024-02-24T04:10:39.004",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037355,1708747839013,-897.14,0.00026591,2,"2024-02-24T04:10:39.013",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037356,1708747839023,-1080.47,0.00026591,2,"2024-02-24T04:10:39.023",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037357,1708747839033,-640.0,0.0002677,2,"2024-02-24T04:10:39.033",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037358,1708747839044,-208.0,0.00026771,2,"2024-02-24T04:10:39.044",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037359,1708747839053,-32981.45245848,0.00026798,2,"2024-02-24T04:10:39.053",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037360,1708747839063,-8489.59274209,0.00026798,2,"2024-02-24T04:10:39.063",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037361,1708747839073,-8489.59274202,0.00026798,2,"2024-02-24T04:10:39.073",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037362,1708747839083,-8489.59274202,0.00026798,2,"2024-02-24T04:10:39.083",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037363,1708747839093,-163.5,0.00026933,2,"2024-02-24T04:10:39.093",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037364,1708747839104,-182893.08814965,0.00027,2,"2024-02-24T04:10:39.104",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037365,1708747839113,-284.44497454,0.00027,2,"2024-02-24T04:10:39.113",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037366,1708747839124,-153.0,0.00027041,2,"2024-02-24T04:10:39.124",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037367,1708747839135,-499.09,0.00027046,2,"2024-02-24T04:10:39.135",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037368,1708747839145,-13879.69741243,0.0002705,2,"2024-02-24T04:10:39.145",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037369,1708747839157,-943.26,0.0002716,2,"2024-02-24T04:10:39.157",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037370,1708747839168,-207.0,0.00027192,4,"2024-02-24T04:10:39.168",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037371,1708747839177,-86977.93532664,0.000272,2,"2024-02-24T04:10:39.177",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037372,1708747839187,-163.5,0.00027292,2,"2024-02-24T04:10:39.187",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037373,1708747839197,-155.0,0.00027397,2,"2024-02-24T04:10:39.197",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037374,1708747839206,-153.53893252,0.00027397,7,"2024-02-24T04:10:39.206",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037375,1708747839216,-152.36348205,0.00027397,7,"2024-02-24T04:10:39.216",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037376,1708747839225,-151.29075386,0.00027397,7,"2024-02-24T04:10:39.225",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037377,1708747839236,-202.11300569,0.00027397,2,"2024-02-24T04:10:39.236",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037378,1708747839245,-151.0,0.00027397,7,"2024-02-24T04:10:39.245",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037379,1708747839254,-151.0,0.00027397,7,"2024-02-24T04:10:39.254",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037380,1708747839264,-711.68,0.00027397,2,"2024-02-24T04:10:39.264",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037381,1708747839273,-151.0,0.00027397,7,"2024-02-24T04:10:39.273",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037382,1708747839283,-151.0,0.00027397,7,"2024-02-24T04:10:39.283",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037383,1708747839294,-152.913644,0.00027397,7,"2024-02-24T04:10:39.294",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037384,1708747839304,-151.0,0.00027397,7,"2024-02-24T04:10:39.304",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037385,1708747839313,-281.871852,0.00027397,7,"2024-02-24T04:10:39.313",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037386,1708747839323,-151.0,0.00027397,7,"2024-02-24T04:10:39.323",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037387,1708747839332,-180.620676,0.00027397,7,"2024-02-24T04:10:39.332",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037388,1708747839342,-151.0,0.00027397,7,"2024-02-24T04:10:39.342",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037389,1708747839351,-151.0,0.00027397,7,"2024-02-24T04:10:39.351",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037390,1708747839360,-151.0,0.00027397,7,"2024-02-24T04:10:39.360",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037391,1708747839370,-261.436945,0.00027397,7,"2024-02-24T04:10:39.370",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037392,1708747839379,-750.0,0.000274,2,"2024-02-24T04:10:39.379",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037393,1708747839389,-157.54,0.000274,2,"2024-02-24T04:10:39.389",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037394,1708747839401,-157.54,0.000274,2,"2024-02-24T04:10:39.401",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037395,1708747839410,-157.54,0.000274,2,"2024-02-24T04:10:39.410",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037396,1708747839419,-157.54,0.000274,2,"2024-02-24T04:10:39.419",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037397,1708747839428,-157.54,0.000274,2,"2024-02-24T04:10:39.428",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037398,1708747839438,-157.54,0.000274,2,"2024-02-24T04:10:39.438",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037399,1708747839447,-157.54,0.000274,2,"2024-02-24T04:10:39.447",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037400,1708747839457,-1000.0,0.00027499,2,"2024-02-24T04:10:39.457",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037401,1708747839466,-187.15311262,0.000275,2,"2024-02-24T04:10:39.466",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037402,1708747839476,-13012.85498383,0.000275,2,"2024-02-24T04:10:39.476",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037403,1708747839485,-711.68,0.00027556,2,"2024-02-24T04:10:39.485",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037404,1708747839494,-150.0,0.00027644,7,"2024-02-24T04:10:39.494",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037405,1708747839503,-150.0,0.00027644,7,"2024-02-24T04:10:39.503",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037406,1708747839513,-163.5,0.00027651,2,"2024-02-24T04:10:39.513",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037407,1708747839522,-237.0,0.00027705,2,"2024-02-24T04:10:39.522",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037408,1708747839533,-711.68,0.00027714,2,"2024-02-24T04:10:39.533",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037409,1708747839544,-8489.59274202,0.0002779,2,"2024-02-24T04:10:39.544",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037410,1708747839553,-276.3070265,0.000278,2,"2024-02-24T04:10:39.553",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037411,1708747839563,-150.0,0.00027815,2,"2024-02-24T04:10:39.563",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037412,1708747839572,-150.0,0.00027839,2,"2024-02-24T04:10:39.572",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037413,1708747839582,-711.68,0.00027872,2,"2024-02-24T04:10:39.582",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037414,1708747839596,-361.43537658,0.00027874,2,"2024-02-24T04:10:39.596",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037415,1708747839606,-150.0,0.0002789,7,"2024-02-24T04:10:39.606",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037416,1708747839616,-150.0,0.0002789,7,"2024-02-24T04:10:39.616",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037417,1708747839626,-216849.77993898,0.00027898,2,"2024-02-24T04:10:39.626",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037418,1708747839635,-2000.0,0.000279,2,"2024-02-24T04:10:39.635",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037419,1708747839645,-6178.43211065,0.000279,2,"2024-02-24T04:10:39.645",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037420,1708747839655,-2613463.37517059,0.000279,2,"2024-02-24T04:10:39.655",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037421,1708747839664,-151.0,0.000279,7,"2024-02-24T04:10:39.664",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037422,1708747839674,-279.125051,0.000279,7,"2024-02-24T04:10:39.674",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037423,1708747839684,-151.0,0.000279,7,"2024-02-24T04:10:39.684",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037424,1708747839693,-151.0,0.000279,7,"2024-02-24T04:10:39.693",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037425,1708747839704,-151.0,0.000279,7,"2024-02-24T04:10:39.704",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037426,1708747839715,-151.0,0.000279,7,"2024-02-24T04:10:39.715",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037427,1708747839725,-151.912681,0.000279,7,"2024-02-24T04:10:39.725",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037428,1708747839735,-151.714088,0.000279,7,"2024-02-24T04:10:39.735",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037429,1708747839744,-151.0,0.000279,7,"2024-02-24T04:10:39.744",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037430,1708747839755,-151.0,0.000279,7,"2024-02-24T04:10:39.755",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037431,1708747839766,-151.0,0.000279,7,"2024-02-24T04:10:39.766",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037432,1708747839776,-151.0,0.000279,7,"2024-02-24T04:10:39.776",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037433,1708747839787,-151.0,0.000279,7,"2024-02-24T04:10:39.787",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037434,1708747839797,-151.0,0.000279,2,"2024-02-24T04:10:39.797",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037435,1708747839807,-233.494705,0.000279,7,"2024-02-24T04:10:39.807",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037436,1708747839817,-233.494705,0.000279,7,"2024-02-24T04:10:39.817",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037437,1708747839827,-151.0,0.000279,7,"2024-02-24T04:10:39.827",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037438,1708747839837,-151.0,0.000279,7,"2024-02-24T04:10:39.837",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037439,1708747839846,-151.0,0.000279,7,"2024-02-24T04:10:39.846",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037440,1708747839856,-151.0,0.000279,7,"2024-02-24T04:10:39.856",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037441,1708747839865,-151.0,0.000279,7,"2024-02-24T04:10:39.865",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037442,1708747839876,-151.0,0.000279,7,"2024-02-24T04:10:39.876",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037443,1708747839886,-156.373335,0.000279,7,"2024-02-24T04:10:39.886",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037444,1708747839895,-151.0,0.000279,7,"2024-02-24T04:10:39.895",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037445,1708747839905,-156.373335,0.000279,7,"2024-02-24T04:10:39.905",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037446,1708747839915,-151.56465,0.000279,7,"2024-02-24T04:10:39.915",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037447,1708747839924,-151.0,0.000279,7,"2024-02-24T04:10:39.924",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037448,1708747839934,-151.0,0.000279,7,"2024-02-24T04:10:39.934",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037449,1708747839944,-151.0,0.000279,7,"2024-02-24T04:10:39.944",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037450,1708747839954,-151.0,0.000279,7,"2024-02-24T04:10:39.954",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037451,1708747839963,-173.059444,0.000279,7,"2024-02-24T04:10:39.963",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037452,1708747839973,-269.058705,0.000279,7,"2024-02-24T04:10:39.973",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037453,1708747839982,-151.0,0.000279,7,"2024-02-24T04:10:39.982",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037454,1708747839992,-170.347904,0.000279,7,"2024-02-24T04:10:39.992",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037455,1708747840002,-151.0,0.000279,7,"2024-02-24T04:10:40.002",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037456,1708747840011,-151.0,0.000279,7,"2024-02-24T04:10:40.011",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037457,1708747840022,-499.09,0.0002797,2,"2024-02-24T04:10:40.022",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037458,1708747840032,-359.27642216,0.00027998,2,"2024-02-24T04:10:40.032",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037459,1708747840043,-9140.09885084,0.00028,2,"2024-02-24T04:10:40.043",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037460,1708747840053,-98872.17345627,0.00028,2,"2024-02-24T04:10:40.053",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037461,1708747840069,-537113.33442113,0.00028,2,"2024-02-24T04:10:40.069",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037462,1708747840079,-182.80197702,0.00028,2,"2024-02-24T04:10:40.079",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037463,1708747840088,-151.0,0.00028,7,"2024-02-24T04:10:40.088",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037464,1708747840098,-156.148739,0.00028,7,"2024-02-24T04:10:40.098",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037465,1708747840108,-159.097262,0.00028,7,"2024-02-24T04:10:40.108",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037466,1708747840121,-169.248,0.00028,7,"2024-02-24T04:10:40.121",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037467,1708747840131,-151.0,0.00028,7,"2024-02-24T04:10:40.131",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037468,1708747840141,-151.0,0.00028,7,"2024-02-24T04:10:40.141",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037469,1708747840151,-156.058769,0.00028,7,"2024-02-24T04:10:40.151",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037470,1708747840161,-157.152312,0.00028,7,"2024-02-24T04:10:40.161",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037471,1708747840171,-151.0,0.00028,7,"2024-02-24T04:10:40.171",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037472,1708747840181,-151.0,0.00028,2,"2024-02-24T04:10:40.181",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037473,1708747840191,-233.494705,0.00028,7,"2024-02-24T04:10:40.191",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037474,1708747840202,-233.494705,0.00028,7,"2024-02-24T04:10:40.202",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037475,1708747840212,-156.178508,0.00028,7,"2024-02-24T04:10:40.212",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037476,1708747840223,-155.622429,0.00028,7,"2024-02-24T04:10:40.223",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037477,1708747840233,-151.0,0.00028,7,"2024-02-24T04:10:40.233",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037478,1708747840243,-151.0,0.00028,7,"2024-02-24T04:10:40.243",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037479,1708747840254,-165.048367,0.00028,7,"2024-02-24T04:10:40.254",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037480,1708747840264,-156.112205,0.00028,7,"2024-02-24T04:10:40.264",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037481,1708747840274,-156.373335,0.00028,7,"2024-02-24T04:10:40.274",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037482,1708747840283,-151.0,0.00028,7,"2024-02-24T04:10:40.283",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037483,1708747840294,-156.373335,0.00028,7,"2024-02-24T04:10:40.294",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037484,1708747840304,-151.0,0.00028,7,"2024-02-24T04:10:40.304",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037485,1708747840314,-151.0,0.00028,7,"2024-02-24T04:10:40.314",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037486,1708747840325,-151.0,0.00028,7,"2024-02-24T04:10:40.325",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037487,1708747840333,-220.081704,0.00028,7,"2024-02-24T04:10:40.333",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037488,1708747840343,-151.0,0.00028,7,"2024-02-24T04:10:40.343",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037489,1708747840354,-151.0,0.00028,7,"2024-02-24T04:10:40.354",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037490,1708747840364,-151.0,0.00028,7,"2024-02-24T04:10:40.364",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037491,1708747840374,-711.68,0.0002803,2,"2024-02-24T04:10:40.374",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037492,1708747840384,-205.39522038,0.00028055,2,"2024-02-24T04:10:40.384",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037493,1708747840394,-150.0,0.00028137,7,"2024-02-24T04:10:40.394",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037494,1708747840403,-208.0,0.00028141,2,"2024-02-24T04:10:40.403",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037495,1708747840413,-32981.45245848,0.00028162,2,"2024-02-24T04:10:40.413",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037496,1708747840423,-711.68,0.00028189,2,"2024-02-24T04:10:40.423",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037497,1708747840433,-319.28453118,0.00028238,4,"2024-02-24T04:10:40.433",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037498,1708747840442,-711.68,0.00028347,2,"2024-02-24T04:10:40.442",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037499,1708747840451,-711.68,0.00028505,2,"2024-02-24T04:10:40.451",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037500,1708747840461,-360.0,0.0002853,2,"2024-02-24T04:10:40.461",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037501,1708747840470,-711.68,0.00028664,2,"2024-02-24T04:10:40.470",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037502,1708747840480,-207.0,0.00028684,7,"2024-02-24T04:10:40.480",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037503,1708747840490,-1000.0,0.00028703,2,"2024-02-24T04:10:40.490",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037504,1708747840499,-2164.08059459,0.00028704,2,"2024-02-24T04:10:40.499",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037505,1708747840509,-24792.3015165,0.00028707,2,"2024-02-24T04:10:40.509",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037506,1708747840518,-325.81925094,0.00028707,2,"2024-02-24T04:10:40.518",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037508,1708747840528,-568.5273538,0.00028709,2,"2024-02-24T04:10:40.528",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037510,1708747840539,-2000.0,0.0002871,2,"2024-02-24T04:10:40.539",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037511,1708747840549,-200.0,0.0002871,2,"2024-02-24T04:10:40.549",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037512,1708747840558,-2000.0,0.0002871,2,"2024-02-24T04:10:40.558",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037513,1708747840568,-200.0,0.0002871,2,"2024-02-24T04:10:40.568",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037514,1708747840578,-819.97,0.00028739,2,"2024-02-24T04:10:40.578",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037515,1708747840587,-155.0,0.00028767,2,"2024-02-24T04:10:40.587",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037516,1708747840596,-6178.43211063,0.0002879,2,"2024-02-24T04:10:40.596",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037517,1708747840605,-943.26,0.00028804,2,"2024-02-24T04:10:40.605",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037518,1708747840615,-711.68,0.00028822,2,"2024-02-24T04:10:40.615",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037519,1708747840624,-153.37,0.00028841,2,"2024-02-24T04:10:40.624",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037520,1708747840634,-499.09,0.00028893,2,"2024-02-24T04:10:40.634",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037521,1708747840643,-5747.72679615,0.00028897,2,"2024-02-24T04:10:40.643",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037522,1708747840654,-765.12448514,0.00028899,2,"2024-02-24T04:10:40.654",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037523,1708747840669,-155.88768724,0.000289,2,"2024-02-24T04:10:40.669",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037524,1708747840678,-374.61,0.000289,2,"2024-02-24T04:10:40.678",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037525,1708747840688,-502.98931408,0.000289,2,"2024-02-24T04:10:40.688",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037526,1708747840698,-5142.25558472,0.0002895,2,"2024-02-24T04:10:40.698",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037527,1708747840708,-559.56352357,0.00028997,2,"2024-02-24T04:10:40.708",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037528,1708747840718,-200.0,0.00028997,2,"2024-02-24T04:10:40.718",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037529,1708747840727,-200.0,0.00028997,2,"2024-02-24T04:10:40.727",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037530,1708747840737,-1437.76,0.00029,2,"2024-02-24T04:10:40.737",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037531,1708747840747,-850.0,0.00029,3,"2024-02-24T04:10:40.747",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037532,1708747840757,-555.0,0.00029,2,"2024-02-24T04:10:40.757",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037533,1708747840767,-300.0,0.00029,2,"2024-02-24T04:10:40.767",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037534,1708747840776,-165.91,0.00029016,2,"2024-02-24T04:10:40.776",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037535,1708747840785,-1502.73244327,0.0002906,28,"2024-02-24T04:10:40.785",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037536,1708747840797,-153.37,0.00029418,2,"2024-02-24T04:10:40.797",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037537,1708747840807,-165.31,0.00029434,2,"2024-02-24T04:10:40.807",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037538,1708747840816,-8489.59274202,0.00029454,2,"2024-02-24T04:10:40.816",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037539,1708747840827,-438.71132064,0.000295,3,"2024-02-24T04:10:40.827",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037540,1708747840836,-208.0,0.00029511,2,"2024-02-24T04:10:40.836",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037541,1708747840845,-6178.43211063,0.0002968,2,"2024-02-24T04:10:40.845",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037542,1708747840855,-640.0,0.00029744,2,"2024-02-24T04:10:40.855",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037543,1708747840865,-1000.0,0.00029799,2,"2024-02-24T04:10:40.865",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037544,1708747840875,-3796.0,0.000298,2,"2024-02-24T04:10:40.875",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037545,1708747840886,-499.09,0.00029817,2,"2024-02-24T04:10:40.886",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037546,1708747840895,-1044472.27855182,0.0002988,2,"2024-02-24T04:10:40.895",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037547,1708747840909,-24290.07924249,0.0002988,2,"2024-02-24T04:10:40.909",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037548,1708747840919,-151.0,0.0002988,7,"2024-02-24T04:10:40.919",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037549,1708747840928,-181.48517,0.0002988,7,"2024-02-24T04:10:40.928",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037550,1708747840938,-151.317685,0.0002988,7,"2024-02-24T04:10:40.938",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037551,1708747840947,-151.0,0.0002988,7,"2024-02-24T04:10:40.947",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037552,1708747840957,-151.0,0.0002988,2,"2024-02-24T04:10:40.957",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037553,1708747840966,-233.494705,0.0002988,7,"2024-02-24T04:10:40.966",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037554,1708747840976,-233.494705,0.0002988,7,"2024-02-24T04:10:40.976",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037555,1708747840986,-151.0,0.0002988,7,"2024-02-24T04:10:40.986",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037556,1708747840995,-151.0,0.0002988,7,"2024-02-24T04:10:40.995",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037557,1708747841005,-156.373335,0.0002988,7,"2024-02-24T04:10:41.005",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037558,1708747841015,-151.0,0.0002988,7,"2024-02-24T04:10:41.015",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037559,1708747841024,-156.373335,0.0002988,7,"2024-02-24T04:10:41.024",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037560,1708747841034,-151.0,0.0002988,7,"2024-02-24T04:10:41.034",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037561,1708747841046,-151.0,0.0002988,7,"2024-02-24T04:10:41.046",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037562,1708747841056,-271.954167,0.0002988,7,"2024-02-24T04:10:41.056",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037563,1708747841066,-151.0,0.0002988,7,"2024-02-24T04:10:41.066",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037564,1708747841076,-151.0,0.0002988,7,"2024-02-24T04:10:41.076",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037565,1708747841085,-151.0,0.0002988,7,"2024-02-24T04:10:41.085",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037566,1708747841095,-35643.09460585,0.000299,2,"2024-02-24T04:10:41.095",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037567,1708747841104,-32981.45245848,0.0002995,2,"2024-02-24T04:10:41.104",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037568,1708747841114,-153.37,0.00029995,2,"2024-02-24T04:10:41.114",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037569,1708747841123,-808.58170183,0.00029999,2,"2024-02-24T04:10:41.123",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037570,1708747841133,-155.0,0.0003,4,"2024-02-24T04:10:41.133",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037571,1708747841142,-1560.75825939,0.0003,4,"2024-02-24T04:10:41.142",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037572,1708747841152,-5667.05387638,0.0003,4,"2024-02-24T04:10:41.152",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037573,1708747841162,-136409.2303204,0.0003,4,"2024-02-24T04:10:41.162",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037574,1708747841172,-21413.83547447,0.0003,2,"2024-02-24T04:10:41.172",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037575,1708747841184,-565.4971368,0.0003,2,"2024-02-24T04:10:41.184",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037576,1708747841196,-311.2182612,0.0003,2,"2024-02-24T04:10:41.196",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037577,1708747841916,-1027.75922263,0.0003,2,"2024-02-24T04:10:41.916",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037578,1708747841928,-501.28,0.0003,2,"2024-02-24T04:10:41.928",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037579,1708747841940,-2329.4099049,0.0003,2,"2024-02-24T04:10:41.940",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037580,1708747841950,-169.78611798,0.0003,4,"2024-02-24T04:10:41.950",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037581,1708747841959,-279.5022437,0.0003,120,"2024-02-24T04:10:41.959",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037582,1708747841968,-1899.91494545,0.0003,2,"2024-02-24T04:10:41.968",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037583,1708747841988,-1828.73995152,0.0003,2,"2024-02-24T04:10:41.988",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037584,1708747842000,-1271.48434432,0.0003,2,"2024-02-24T04:10:42.000",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037585,1708747842016,-9104.74845982,0.0003,2,"2024-02-24T04:10:42.016",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037586,1708747842025,-19972.92714674,0.0003,2,"2024-02-24T04:10:42.025",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037587,1708747842035,-345.19511745,0.0003,2,"2024-02-24T04:10:42.035",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037588,1708747842045,-314.3744659,0.0003,2,"2024-02-24T04:10:42.045",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037589,1708747842055,-15234.75114374,0.0003,2,"2024-02-24T04:10:42.055",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037590,1708747842064,-4000.00016851,0.0003,2,"2024-02-24T04:10:42.064",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037591,1708747842074,-1026.25342213,0.0003,7,"2024-02-24T04:10:42.074",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037598,1708747845281,-180.35800289,0.00022899,2,"2024-02-24T04:10:45.281",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037599,1708747845291,-1785.37794676,0.000229,2,"2024-02-24T04:10:45.291",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037600,1708747845301,-16674.74657787,0.0003,7,"2024-02-24T04:10:45.301",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037601,1708747845311,-171.0,0.0003,2,"2024-02-24T04:10:45.311",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037602,1708747845320,-3000.0,0.0003,2,"2024-02-24T04:10:45.320",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037603,1708747845330,-1000.0,0.0003,2,"2024-02-24T04:10:45.330",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037604,1708747845340,-319.28453118,0.0003005,4,"2024-02-24T04:10:45.340",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037605,1708747845349,-1123.82410798,0.000301,2,"2024-02-24T04:10:45.349",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037606,1708747845359,-192.23090753,0.00030109,2,"2024-02-24T04:10:45.359",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037607,1708747845368,-598.15701954,0.00030109,2,"2024-02-24T04:10:45.368",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037608,1708747845378,-150.0,0.00030137,2,"2024-02-24T04:10:45.378",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037609,1708747845387,-155.0,0.00030137,2,"2024-02-24T04:10:45.387",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037610,1708747845397,-207.0,0.00030175,9,"2024-02-24T04:10:45.397",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037611,1708747845406,-369.0,0.00030264,2,"2024-02-24T04:10:45.406",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037612,1708747845415,-332.0,0.0003029,2,"2024-02-24T04:10:45.415",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037613,1708747845425,-499.99,0.0003029,2,"2024-02-24T04:10:45.425",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037614,1708747845435,-943.26,0.00030447,2,"2024-02-24T04:10:45.435",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037615,1708747845444,-6178.43211063,0.00030569,2,"2024-02-24T04:10:45.444",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037616,1708747845454,-153.37,0.00030572,2,"2024-02-24T04:10:45.454",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037617,1708747845463,-2000.0,0.000307,2,"2024-02-24T04:10:45.463",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037618,1708747845473,-150.0,0.00030714,2,"2024-02-24T04:10:45.473",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037619,1708747845483,-499.09,0.00030741,2,"2024-02-24T04:10:45.483",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037620,1708747845492,-152.3142153,0.00030795,2,"2024-02-24T04:10:45.492",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037621,1708747845502,-208.0,0.00030881,2,"2024-02-24T04:10:45.502",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037622,1708747845511,-16057.63085513,0.000309,2,"2024-02-24T04:10:45.511",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037623,1708747845520,-500.0,0.00031,2,"2024-02-24T04:10:45.520",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037624,1708747845530,-900.0,0.00031,3,"2024-02-24T04:10:45.530",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037625,1708747845539,-14631.90497028,0.00031,2,"2024-02-24T04:10:45.539",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037626,1708747845549,-14412.00515644,0.00031,2,"2024-02-24T04:10:45.549",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037627,1708747845559,-819.97,0.00031003,2,"2024-02-24T04:10:45.559",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037628,1708747845569,-8489.59274202,0.00031118,2,"2024-02-24T04:10:45.569",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037629,1708747845579,-153.37,0.00031148,2,"2024-02-24T04:10:45.579",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037630,1708747845588,-150.0,0.00031291,2,"2024-02-24T04:10:45.588",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037631,1708747845597,-360.0,0.00031383,2,"2024-02-24T04:10:45.597",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037632,1708747845607,-8534.2394707,0.0003143,4,"2024-02-24T04:10:45.607",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037633,1708747845616,-6178.43211063,0.00031459,3,"2024-02-24T04:10:45.616",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037634,1708747845625,-430.80587118,0.000315,2,"2024-02-24T04:10:45.625",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037635,1708747845634,-1500.0,0.000315,2,"2024-02-24T04:10:45.634",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037636,1708747845643,-155.0,0.00031507,2,"2024-02-24T04:10:45.643",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037637,1708747845652,-453.0,0.00031582,3,"2024-02-24T04:10:45.652",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037638,1708747845662,-200.0,0.00031596,2,"2024-02-24T04:10:45.662",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037639,1708747845672,-800.0,0.00031596,2,"2024-02-24T04:10:45.672",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037640,1708747845682,-200.0,0.00031596,2,"2024-02-24T04:10:45.682",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037641,1708747845691,-499.09,0.00031665,2,"2024-02-24T04:10:45.691",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037642,1708747845702,-207.0,0.00031666,12,"2024-02-24T04:10:45.702",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037643,1708747845715,-153.37,0.00031725,2,"2024-02-24T04:10:45.715",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037644,1708747845724,-22042.36549451,0.00031737,2,"2024-02-24T04:10:45.724",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037649,1708747846014,-8447.13876111,0.00031737,2,"2024-02-24T04:10:46.014",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037651,1708747846045,-2491.94820286,0.00031737,2,"2024-02-24T04:10:46.045",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037652,1708747846055,-267.002413,0.000318,7,"2024-02-24T04:10:46.055",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037653,1708747846065,-151.0,0.000318,2,"2024-02-24T04:10:46.065",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037654,1708747846075,-233.494705,0.000318,7,"2024-02-24T04:10:46.075",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037655,1708747846085,-233.494705,0.000318,7,"2024-02-24T04:10:46.085",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037656,1708747846095,-151.0,0.000318,7,"2024-02-24T04:10:46.095",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037657,1708747846104,-151.0,0.000318,7,"2024-02-24T04:10:46.104",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037658,1708747846114,-156.373335,0.000318,7,"2024-02-24T04:10:46.114",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037659,1708747846124,-151.0,0.000318,7,"2024-02-24T04:10:46.124",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037660,1708747846133,-156.373335,0.000318,7,"2024-02-24T04:10:46.133",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037661,1708747846143,-151.0,0.000318,7,"2024-02-24T04:10:46.143",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037662,1708747846152,-151.0,0.000318,7,"2024-02-24T04:10:46.152",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037663,1708747846162,-2275.20310802,0.000318,3,"2024-02-24T04:10:46.162",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037664,1708747846173,-17826.3238685,0.000318,3,"2024-02-24T04:10:46.173",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037665,1708747846184,-1685.03230394,0.000318,3,"2024-02-24T04:10:46.184",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037667,1708747846557,-599.27979208,0.000318,3,"2024-02-24T04:10:46.557",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037670,1708748863431,899.97,0.00022077,2,"2024-02-24T04:27:43.431",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037671,1708748936123,104124.12585918,0.00022077,2,"2024-02-24T04:28:56.123",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037672,1708748952111,104124.12585918,0.00022077,2,"2024-02-24T04:29:12.111",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037673,1708748970113,104124.12585918,0.00022077,2,"2024-02-24T04:29:30.113",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037674,1708749001983,104124.12585918,0.00022077,2,"2024-02-24T04:30:01.983",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037675,1708749023979,104124.12585918,0.00022077,2,"2024-02-24T04:30:23.979",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037681,1708749032337,-183.79152204,0.00022699,2,"2024-02-24T04:30:32.337",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037682,1708749032347,-246.82765896,0.00022796,3,"2024-02-24T04:30:32.347",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037683,1708749032356,-2706.62588751,0.00022796,2,"2024-02-24T04:30:32.356",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037684,1708749032368,-1139.28813042,0.00022796,2,"2024-02-24T04:30:32.368",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037685,1708749032378,-2164.08059459,0.00022796,2,"2024-02-24T04:30:32.378",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037686,1708749032387,-442.04926298,0.00022797,2,"2024-02-24T04:30:32.387",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037687,1708749032396,-680.78774465,0.00022798,2,"2024-02-24T04:30:32.396",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037688,1708749032442,-1630.75469984,0.00022798,2,"2024-02-24T04:30:32.442",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037689,1708749032454,-627.35438777,0.00022798,2,"2024-02-24T04:30:32.454",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037690,1708749032466,-1726.43856207,0.00022798,2,"2024-02-24T04:30:32.466",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037691,1708749032477,-913.61495301,0.00022798,2,"2024-02-24T04:30:32.477",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037692,1708749032489,-334.50747262,0.00022798,2,"2024-02-24T04:30:32.489",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037693,1708749032504,-322.27579385,0.00022798,2,"2024-02-24T04:30:32.504",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037698,1708749038311,-93764.26638619,0.00022798,2,"2024-02-24T04:30:38.311",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037699,1708749038321,-33501.465,0.00022798,2,"2024-02-24T04:30:38.321",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037700,1708749038331,-426.66039003,0.00022899,2,"2024-02-24T04:30:38.331",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037701,1708749038341,-177.78,0.00022999,2,"2024-02-24T04:30:38.341",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037702,1708749038351,-46005.0,0.00023053,2,"2024-02-24T04:30:38.351",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037703,1708749038360,-177.78,0.00023547,2,"2024-02-24T04:30:38.360",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037704,1708749038369,-2838.77,0.00023615,2,"2024-02-24T04:30:38.369",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037705,1708749038379,-2000.0,0.00023864,2,"2024-02-24T04:30:38.379",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037706,1708749038388,-351.30294822,0.00023899,2,"2024-02-24T04:30:38.388",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037707,1708749038397,-512.13016862,0.00023899,2,"2024-02-24T04:30:38.397",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037708,1708749038407,-5000.0,0.000239,2,"2024-02-24T04:30:38.407",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037709,1708749038416,-1063708.90742969,0.00023999,2,"2024-02-24T04:30:38.416",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037710,1708749038426,-564.67,0.00023999,2,"2024-02-24T04:30:38.426",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037711,1708749038435,-748.71,0.00023999,2,"2024-02-24T04:30:38.435",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037712,1708749038445,-457264.58604618,0.00024,2,"2024-02-24T04:30:38.445",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037713,1708749038457,-24310.5718151,0.00024,2,"2024-02-24T04:30:38.457",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037714,1708749038466,-158.17,0.00024043,2,"2024-02-24T04:30:38.466",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037715,1708749038476,-177.78,0.00024095,2,"2024-02-24T04:30:38.476",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037716,1708749038485,-180.0,0.00024214,2,"2024-02-24T04:30:38.485",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037717,1708749038495,-158.17,0.00024222,2,"2024-02-24T04:30:38.495",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037718,1708749038504,-23900.0,0.00024228,2,"2024-02-24T04:30:38.504",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037719,1708749038513,-899.97,0.00024341,2,"2024-02-24T04:30:38.513",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037720,1708749038523,-243.86,0.00024352,2,"2024-02-24T04:30:38.523",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037721,1708749038532,-4397.4,0.00024384,2,"2024-02-24T04:30:38.532",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037722,1708749038541,-158.17,0.00024401,2,"2024-02-24T04:30:38.541",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037724,1708749038550,-158.17,0.0002458,2,"2024-02-24T04:30:38.550",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037725,1708749038559,-177.78,0.00024643,2,"2024-02-24T04:30:38.559",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037727,1708749038569,-1500.0,0.00024658,3,"2024-02-24T04:30:38.569",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037728,1708749038579,-158.17,0.00024759,2,"2024-02-24T04:30:38.579",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037729,1708749038588,-158.17,0.00024938,2,"2024-02-24T04:30:38.588",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037730,1708749038597,-750.0,0.00025,3,"2024-02-24T04:30:38.597",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037731,1708749038606,-158.17,0.00025117,2,"2024-02-24T04:30:38.606",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037732,1708749038615,-177.78,0.00025191,2,"2024-02-24T04:30:38.615",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037733,1708749038624,-2838.77,0.00025259,2,"2024-02-24T04:30:38.624",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037734,1708749038632,-158.17,0.00025296,2,"2024-02-24T04:30:38.632",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037735,1708749038641,-183.79152202,0.000253,2,"2024-02-24T04:30:38.641",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037736,1708749038650,-250.0,0.00025485,2,"2024-02-24T04:30:38.650",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037737,1708749038842,-500.0,0.000255,2,"2024-02-24T04:30:38.842",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037738,1708749038851,-177.78,0.00025739,2,"2024-02-24T04:30:38.851",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037739,1708749038860,-351.30294822,0.00025869,2,"2024-02-24T04:30:38.860",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037740,1708749038869,-150.0,0.00025942,2,"2024-02-24T04:30:38.869",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037741,1708749038878,-165.96,0.00026068,2,"2024-02-24T04:30:38.878",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037742,1708749038887,-150.0,0.00026079,2,"2024-02-24T04:30:38.887",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037743,1708749038896,-512.13016861,0.00026283,2,"2024-02-24T04:30:38.896",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037744,1708749038905,-177.78,0.00026287,2,"2024-02-24T04:30:38.905",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037745,1708749038914,-899.97,0.00026605,2,"2024-02-24T04:30:38.914",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037746,1708749038923,-292.68,0.00026616,2,"2024-02-24T04:30:38.923",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037747,1708749038933,-4244.79637101,0.00026798,2,"2024-02-24T04:30:38.933",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037748,1708749038942,-4244.79637101,0.00026798,2,"2024-02-24T04:30:38.942",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037749,1708749038951,-177.78,0.00026835,2,"2024-02-24T04:30:38.951",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037750,1708749038961,-2838.77,0.00026903,2,"2024-02-24T04:30:38.961",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037751,1708749038970,-4244.79637101,0.00026981,2,"2024-02-24T04:30:38.970",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037752,1708749038979,-800.0,0.00027,3,"2024-02-24T04:30:38.979",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037753,1708749038989,-150.0,0.00027312,2,"2024-02-24T04:30:38.989",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037754,1708749038998,-169.46,0.00027375,2,"2024-02-24T04:30:38.998",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037755,1708749039006,-353.72,0.00027383,2,"2024-02-24T04:30:39.006",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037756,1708749039015,-155.0,0.00027397,2,"2024-02-24T04:30:39.015",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037757,1708749039024,-1217.77,0.00027397,2,"2024-02-24T04:30:39.024",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037758,1708749039033,-750.0,0.000274,2,"2024-02-24T04:30:39.033",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037759,1708749039042,-359.27642216,0.00027441,2,"2024-02-24T04:30:39.042",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037760,1708749039050,-1217.77,0.00027556,2,"2024-02-24T04:30:39.050",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037761,1708749039059,-292.68,0.00027557,2,"2024-02-24T04:30:39.059",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037762,1708749039069,-1217.77,0.00027714,2,"2024-02-24T04:30:39.069",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037763,1708749039082,-928.0,0.00027729,2,"2024-02-24T04:30:39.082",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037764,1708749039091,-351.30294822,0.00027839,3,"2024-02-24T04:30:39.091",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037765,1708749039101,-1217.77,0.00027872,2,"2024-02-24T04:30:39.101",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037766,1708749039110,-183.79152202,0.000279,2,"2024-02-24T04:30:39.110",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037767,1708749039120,-155.88768726,0.000279,2,"2024-02-24T04:30:39.120",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037768,1708749039129,-169039.28497978,0.00028,2,"2024-02-24T04:30:39.129",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037769,1708749039139,-3186.85991487,0.00028,2,"2024-02-24T04:30:39.139",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037770,1708749039152,-6154.52625194,0.00028,2,"2024-02-24T04:30:39.152",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037771,1708749039162,-186.82772334,0.00028,2,"2024-02-24T04:30:39.162",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037772,1708749039171,-1217.77,0.0002803,2,"2024-02-24T04:30:39.171",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037773,1708749039180,-169.46,0.00028059,2,"2024-02-24T04:30:39.180",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037774,1708749039189,-1217.77,0.00028189,2,"2024-02-24T04:30:39.189",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037775,1708749039198,-1217.77,0.00028347,2,"2024-02-24T04:30:39.198",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037776,1708749039208,-292.68,0.00028499,2,"2024-02-24T04:30:39.208",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037777,1708749039217,-1217.77,0.00028505,2,"2024-02-24T04:30:39.217",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037778,1708749039226,-2838.77,0.00028547,2,"2024-02-24T04:30:39.226",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037779,1708749039235,-1217.77,0.00028664,2,"2024-02-24T04:30:39.235",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037780,1708749039245,-512.13016861,0.00028667,2,"2024-02-24T04:30:39.245",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037781,1708749039254,-169.46,0.00028744,2,"2024-02-24T04:30:39.254",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037782,1708749039264,-4244.79637101,0.00028749,2,"2024-02-24T04:30:39.264",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037783,1708749039272,-155.0,0.00028767,2,"2024-02-24T04:30:39.272",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037784,1708749039281,-1217.77,0.00028822,2,"2024-02-24T04:30:39.281",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037785,1708749039290,-899.97,0.00028869,2,"2024-02-24T04:30:39.290",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037786,1708749039300,-850.0,0.00029,3,"2024-02-24T04:30:39.300",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037787,1708749039309,-1437.76,0.00029,2,"2024-02-24T04:30:39.309",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037788,1708749039319,-300.0,0.00029,2,"2024-02-24T04:30:39.319",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037789,1708749039329,-290.36351654,0.00029,2,"2024-02-24T04:30:39.329",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037790,1708749039350,-84.24648346,0.00029,2,"2024-02-24T04:30:39.350",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037791,1708749039359,-174.91925231,0.00029098,2,"2024-02-24T04:30:39.359",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037792,1708749039381,-825.08074769,0.00029098,2,"2024-02-24T04:30:39.381",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037793,1708749039390,-325.81925094,0.00029099,2,"2024-02-24T04:30:39.390",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037794,1708749039399,-406.38526811,0.000291,4,"2024-02-24T04:30:39.399",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037795,1708749039410,-758.36707319,0.000291,4,"2024-02-24T04:30:39.410",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037796,1708749039420,-1792.04521374,0.000291,4,"2024-02-24T04:30:39.420",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037797,1708749039433,-2804.58210518,0.000291,4,"2024-02-24T04:30:39.433",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037798,1708749039447,-5957.5596479,0.000291,4,"2024-02-24T04:30:39.447",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037799,1708749039458,-941.43031319,0.000291,4,"2024-02-24T04:30:39.458",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037800,1708749039476,-1204.76842341,0.000291,4,"2024-02-24T04:30:39.476",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037801,1708749039487,-1369.29431586,0.000291,4,"2024-02-24T04:30:39.487",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037802,1708749041164,-1190.2519645,0.000279,2,"2024-02-24T04:30:41.164",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037803,1708749041173,-13987.98586729,0.000291,4,"2024-02-24T04:30:41.173",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037804,1708749041184,-777.9999999,0.000291,4,"2024-02-24T04:30:41.184",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037805,1708749041196,-15491.72,0.000291,4,"2024-02-24T04:30:41.196",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037806,1708749041207,-17189.03726227,0.000291,4,"2024-02-24T04:30:41.207",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037807,1708749041224,-2798.44531854,0.000291,4,"2024-02-24T04:30:41.224",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037808,1708749041236,-844.33106011,0.000291,4,"2024-02-24T04:30:41.236",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037809,1708749041703,-727.84599298,0.000291,4,"2024-02-24T04:30:41.703",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037810,1708749041762,-880.54686907,0.000291,4,"2024-02-24T04:30:41.762",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037812,1708749041982,104124.12585918,0.00022077,2,"2024-02-24T04:30:41.982",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037815,1708749043295,-329.13733597,0.000291,4,"2024-02-24T04:30:43.295",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037816,1708749043308,-27674.09069954,0.000291,4,"2024-02-24T04:30:43.308",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037817,1708749043350,-1611.79604746,0.000291,4,"2024-02-24T04:30:43.350",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037818,1708749043361,-1168.96646897,0.000291,4,"2024-02-24T04:30:43.361",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037819,1708749043373,-4390.38049368,0.000291,4,"2024-02-24T04:30:43.373",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037820,1708749043463,-470.60026397,0.000291,4,"2024-02-24T04:30:43.463",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037821,1708749043524,-88725.23391536,0.000291,4,"2024-02-24T04:30:43.524",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037822,1708749043535,-6720.14064821,0.000291,4,"2024-02-24T04:30:43.535",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037823,1708749043580,-427608.66401885,0.000291,4,"2024-02-24T04:30:43.580",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037824,1708749043591,-38565.18755868,0.000291,4,"2024-02-24T04:30:43.591",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037825,1708749043603,-20628.89229681,0.000291,4,"2024-02-24T04:30:43.603",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037826,1708749043614,-60477.23947316,0.000291,4,"2024-02-24T04:30:43.614",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037832,1708749049295,-3428.17038982,0.00029,2,"2024-02-24T04:30:49.295",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037833,1708749049305,-65980.45535995,0.000291,4,"2024-02-24T04:30:49.305",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037834,1708749049354,-100950.09769497,0.000291,4,"2024-02-24T04:30:49.354",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037835,1708749049412,-20918.79416378,0.000291,4,"2024-02-24T04:30:49.412",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037836,1708749049424,-28364.54449398,0.000291,4,"2024-02-24T04:30:49.424",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037837,1708749049473,-8801.16273855,0.000291,4,"2024-02-24T04:30:49.473",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037838,1708749049485,-2138.69086377,0.000291,4,"2024-02-24T04:30:49.485",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037839,1708749049532,-4083.91891407,0.000291,4,"2024-02-24T04:30:49.532",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037840,1708749049543,-2938.30643068,0.000291,4,"2024-02-24T04:30:49.543",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037842,1708749063983,104124.12585918,0.00022077,2,"2024-02-24T04:31:03.983",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037843,1708749085983,104124.12585918,0.00022077,2,"2024-02-24T04:31:25.983",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037844,1708749104226,104124.12585918,0.00022077,2,"2024-02-24T04:31:44.226",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037845,1708749121989,70804.35578281,0.00022077,2,"2024-02-24T04:32:01.989",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037846,1708749230213,-6604.0794,0.00022698,2,"2024-02-24T04:33:50.213",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037847,1708749230235,-183.79152202,0.00023798,2,"2024-02-24T04:33:50.235",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037848,1708749230257,-150.0,0.00023898,2,"2024-02-24T04:33:50.257",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037849,1708749230277,-5000.0,0.00023899,2,"2024-02-24T04:33:50.277",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037850,1708749230298,-1799.24,0.00023899,2,"2024-02-24T04:33:50.298",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037851,1708749230320,-1819.56,0.00023899,2,"2024-02-24T04:33:50.320",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037852,1708749230339,-153.78605885,0.00026999,2,"2024-02-24T04:33:50.339",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037853,1708749230359,-1489.54301913,0.00027899,2,"2024-02-24T04:33:50.359",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037858,1708749999887,-758.17,0.00024753,2,"2024-02-24T04:46:39.887",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037859,1708750011008,-218.0,0.00026471,2,"2024-02-24T04:46:51.008",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037860,1708750011028,-250.0,0.00026667,2,"2024-02-24T04:46:51.028",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037861,1708750011050,-473.83,0.00026697,2,"2024-02-24T04:46:51.050",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037873,1708750231523,-208.0,0.00026157,2,"2024-02-24T04:50:31.523",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037874,1708750231533,-442.43249529,0.00026471,2,"2024-02-24T04:50:31.533",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037876,1708750231631,-957.41211212,0.00026471,2,"2024-02-24T04:50:31.631",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037877,1708750231643,-443.79745008,0.00026471,2,"2024-02-24T04:50:31.643",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037878,1708750231656,-1830.5555776,0.00026471,2,"2024-02-24T04:50:31.656",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037879,1708750231668,-497.48514,0.00026471,2,"2024-02-24T04:50:31.668",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037880,1708750231689,-2586.82005388,0.00026471,2,"2024-02-24T04:50:31.689",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037881,1708750231851,-318.4195,0.00026471,2,"2024-02-24T04:50:31.851",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037893,1708750237611,-750.0,0.00025,3,"2024-02-24T04:50:37.611",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037894,1708750237621,-3310.525517,0.00026338,2,"2024-02-24T04:50:37.621",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037895,1708750237631,-11002.37767103,0.00026471,2,"2024-02-24T04:50:37.631",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037896,1708750237640,-946.25,0.00026541,2,"2024-02-24T04:50:37.640",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037897,1708750237649,-167.61,0.00026616,10,"2024-02-24T04:50:37.649",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037898,1708750237659,-203.0,0.00026671,2,"2024-02-24T04:50:37.659",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037899,1708750237669,-23426.17,0.00026697,2,"2024-02-24T04:50:37.669",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037900,1708750237679,-154.0,0.00026711,2,"2024-02-24T04:50:37.679",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037901,1708750237688,-150.0,0.00026715,2,"2024-02-24T04:50:37.688",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037902,1708750237697,-3664.5,0.00026754,2,"2024-02-24T04:50:37.697",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037903,1708750237707,-1348.2173475,0.00026767,2,"2024-02-24T04:50:37.707",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037904,1708750237717,-1348.2173475,0.00026922,2,"2024-02-24T04:50:37.717",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037905,1708750237726,-800.0,0.00027,3,"2024-02-24T04:50:37.726",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037906,1708750237736,-758.17,0.00027017,2,"2024-02-24T04:50:37.736",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037907,1708750237745,-1348.2173475,0.00027206,2,"2024-02-24T04:50:37.745",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037908,1708750237755,-5000.0,0.00027297,2,"2024-02-24T04:50:37.755",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037909,1708750237765,-2546.87782266,0.00027297,2,"2024-02-24T04:50:37.765",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037910,1708750237774,-1398.0258295,0.00027316,2,"2024-02-24T04:50:37.774",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037911,1708750237784,-151.022413,0.00027348,3,"2024-02-24T04:50:37.784",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037912,1708750237794,-151.022413,0.00027348,3,"2024-02-24T04:50:37.794",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037913,1708750237803,-151.022413,0.00027348,3,"2024-02-24T04:50:37.803",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037914,1708750237812,-151.022413,0.00027348,3,"2024-02-24T04:50:37.812",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037915,1708750237822,-151.022413,0.00027348,3,"2024-02-24T04:50:37.822",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037916,1708750237831,-151.022413,0.00027348,3,"2024-02-24T04:50:37.831",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037917,1708750237840,-151.022413,0.00027348,3,"2024-02-24T04:50:37.840",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037918,1708750237850,-151.022413,0.00027348,3,"2024-02-24T04:50:37.850",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037919,1708750237859,-151.022413,0.00027348,3,"2024-02-24T04:50:37.859",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037920,1708750237869,-151.022413,0.00027348,3,"2024-02-24T04:50:37.869",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037921,1708750237878,-151.022413,0.00027348,3,"2024-02-24T04:50:37.878",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037922,1708750237888,-112582.41867824,0.00027396,2,"2024-02-24T04:50:37.888",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037925,1708750240080,-257.75684954,0.00027396,2,"2024-02-24T04:50:40.080",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037926,1708750240092,-883.39387038,0.00027396,2,"2024-02-24T04:50:40.092",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037927,1708750240103,-1427.4089769,0.00027396,2,"2024-02-24T04:50:40.103",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037928,1708750240114,-1459.19897271,0.00027396,2,"2024-02-24T04:50:40.114",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037929,1708750240911,-334.68085167,0.00027396,2,"2024-02-24T04:50:40.911",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037936,1708750242392,-2055.85492528,0.00027396,2,"2024-02-24T04:50:42.392",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037937,1708750242407,-361.48244585,0.00027396,2,"2024-02-24T04:50:42.407",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037938,1708750242452,-543272.29042827,0.00027396,2,"2024-02-24T04:50:42.452",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037939,1708750242618,-14618.71366476,0.00027396,2,"2024-02-24T04:50:42.618",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037940,1708750242630,-2139.13370241,0.00027396,2,"2024-02-24T04:50:42.630",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037942,1708750245483,-512.6399146,0.00027297,2,"2024-02-24T04:50:45.483",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037943,1708750245539,-155.0,0.00026671,2,"2024-02-24T04:50:45.539",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037944,1708750245549,-8207.09507949,0.00027297,2,"2024-02-24T04:50:45.549",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037945,1708750245561,-343.60980816,0.00027297,2,"2024-02-24T04:50:45.561",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037946,1708750245595,-1082.06353983,0.00027297,2,"2024-02-24T04:50:45.595",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037947,1708750245761,-530.35534409,0.00027297,2,"2024-02-24T04:50:45.761",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037948,1708750245773,-635.56017542,0.00027297,2,"2024-02-24T04:50:45.773",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037949,1708750245785,-509.2532,0.00027297,2,"2024-02-24T04:50:45.785",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037950,1708750245817,-500.0,0.00027297,2,"2024-02-24T04:50:45.817",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037951,1708750394093,6507.8675,0.00026057,14,"2024-02-24T04:53:14.093",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037953,1708750752846,3310.525517,0.00022385,2,"2024-02-24T04:59:12.846",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037954,1708750759838,280.63,0.00020107,2,"2024-02-24T04:59:19.838",0.00039055,36.83,0.9602970489852077,1648995702.4139383]
[315037955,1708751125271,357.74187086,0.00023999,10,"2024-02-24T05:05:25.271",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037956,1708751125316,357.74187086,0.00023999,10,"2024-02-24T05:05:25.316",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037957,1708751207023,167.61,0.0002345,10,"2024-02-24T05:06:47.023",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037958,1708751427122,864.15,0.00020561,2,"2024-02-24T05:10:27.122",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037959,1708751430260,216.52,0.00022376,2,"2024-02-24T05:10:30.260",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037965,1708751431652,-216.52,0.00022493,2,"2024-02-24T05:10:31.652",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037967,1708751431662,-268.46891345,0.00022572,2,"2024-02-24T05:10:31.662",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037969,1708751431671,-75.81974801,0.00022611,2,"2024-02-24T05:10:31.671",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037972,1708751431711,-140.70025199,0.00022611,2,"2024-02-24T05:10:31.711",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037973,1708751431721,-204.48263457,0.0002267,2,"2024-02-24T05:10:31.721",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037974,1708751431730,-1722.0,0.00022671,2,"2024-02-24T05:10:31.730",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037975,1708751431739,-4611.77210058,0.00022672,2,"2024-02-24T05:10:31.739",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037976,1708751431752,-2437.20789942,0.00022672,2,"2024-02-24T05:10:31.752",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037977,1708751431762,-216.52,0.00022729,2,"2024-02-24T05:10:31.762",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037978,1708751431774,-155.06,0.00022748,2,"2024-02-24T05:10:31.774",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037979,1708751431784,-1205.64107181,0.00022781,2,"2024-02-24T05:10:31.784",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037980,1708751431794,-300.0,0.00022782,2,"2024-02-24T05:10:31.794",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037981,1708751431803,-150.0,0.00022782,2,"2024-02-24T05:10:31.803",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037982,1708751431813,-311.54717601,0.00022783,2,"2024-02-24T05:10:31.813",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037983,1708751431831,-790.43962363,0.00022783,2,"2024-02-24T05:10:31.831",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037984,1708751431844,-711.85271356,0.00022783,2,"2024-02-24T05:10:31.844",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037985,1708751431861,-496.06335145,0.00022783,2,"2024-02-24T05:10:31.861",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037986,1708751431873,-312.44640567,0.00022783,2,"2024-02-24T05:10:31.873",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037987,1708751431884,-390.72,0.00022783,2,"2024-02-24T05:10:31.884",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037988,1708751431897,-570.91269774,0.00022783,2,"2024-02-24T05:10:31.897",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037989,1708751431933,-311.06238185,0.00022783,2,"2024-02-24T05:10:31.933",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037990,1708751431944,-377.55697819,0.00022783,2,"2024-02-24T05:10:31.944",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037991,1708751431956,-50468.64862377,0.00022783,2,"2024-02-24T05:10:31.956",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037992,1708751431965,-23900.0,0.00022784,2,"2024-02-24T05:10:31.965",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037993,1708751431975,-186.37544616,0.00022789,2,"2024-02-24T05:10:31.975",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037995,1708751431984,-10479.8341,0.00022792,2,"2024-02-24T05:10:31.984",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037997,1708751431993,-864.15,0.00022825,2,"2024-02-24T05:10:31.993",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037998,1708751432002,-216.52,0.00022847,2,"2024-02-24T05:10:32.002",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315037999,1708751432011,-216.52,0.00022964,2,"2024-02-24T05:10:32.011",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038000,1708751432020,-499.99,0.00022992,2,"2024-02-24T05:10:32.020",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038001,1708751432030,-167122.39633005,0.00023,2,"2024-02-24T05:10:32.030",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038002,1708751432041,-27847.0306,0.00023,2,"2024-02-24T05:10:32.041",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038003,1708751432053,-41329.67076995,0.00023,2,"2024-02-24T05:10:32.053",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038004,1708751432062,-216.52,0.00023082,2,"2024-02-24T05:10:32.062",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038005,1708751432071,-169.44052104,0.00023098,2,"2024-02-24T05:10:32.071",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038006,1708751432081,-4245.7215,0.000231,2,"2024-02-24T05:10:32.081",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038007,1708751432091,-253.2449,0.000231,2,"2024-02-24T05:10:32.091",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038008,1708751432100,-2456.2003,0.000231,2,"2024-02-24T05:10:32.100",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038009,1708751432110,-3686.8755,0.000231,2,"2024-02-24T05:10:32.110",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038010,1708751432119,-598.7051,0.000231,2,"2024-02-24T05:10:32.119",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038011,1708751432129,-4671.34780533,0.0002313,2,"2024-02-24T05:10:32.129",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038012,1708751432138,-208.0,0.00023157,2,"2024-02-24T05:10:32.138",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038013,1708751432147,-30214.54,0.00023188,2,"2024-02-24T05:10:32.147",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038014,1708751432157,-36976.85604305,0.000232,2,"2024-02-24T05:10:32.157",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038015,1708751432166,-3103.99767334,0.00023276,2,"2024-02-24T05:10:32.166",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038016,1708751432175,-155.06,0.00023341,2,"2024-02-24T05:10:32.175",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038017,1708751432184,-250.0,0.00023376,2,"2024-02-24T05:10:32.184",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038018,1708751432193,-173.74,0.0002345,2,"2024-02-24T05:10:32.193",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038019,1708751432202,-3103.99767334,0.00023528,2,"2024-02-24T05:10:32.202",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038020,1708751432211,-270.84,0.0002366,2,"2024-02-24T05:10:32.211",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038021,1708751432220,-3103.99767334,0.0002378,2,"2024-02-24T05:10:32.220",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038022,1708751432230,-11900.4292,0.000238,2,"2024-02-24T05:10:32.230",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038023,1708751432239,-166.14,0.00023806,2,"2024-02-24T05:10:32.239",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038024,1708751432248,-13107.8302,0.000239,2,"2024-02-24T05:10:32.248",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038025,1708751432258,-1000.0,0.000239,2,"2024-02-24T05:10:32.258",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038026,1708751432267,-335.50393483,0.00023932,2,"2024-02-24T05:10:32.267",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038027,1708751432277,-533.45483506,0.00023932,2,"2024-02-24T05:10:32.277",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038028,1708751432287,-500.0,0.00023933,2,"2024-02-24T05:10:32.287",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038029,1708751432298,-155.06,0.00023933,2,"2024-02-24T05:10:32.298",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038030,1708751432307,-151.022413,0.00023948,2,"2024-02-24T05:10:32.307",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038031,1708751432316,-151.022413,0.00023948,2,"2024-02-24T05:10:32.316",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038032,1708751432325,-151.022413,0.00023948,2,"2024-02-24T05:10:32.325",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038033,1708751432335,-151.022413,0.00023948,2,"2024-02-24T05:10:32.335",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038034,1708751432345,-151.022413,0.00023948,2,"2024-02-24T05:10:32.345",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038035,1708751432354,-184.5432588,0.0002399,2,"2024-02-24T05:10:32.354",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038036,1708751432363,-919.64028814,0.00023998,2,"2024-02-24T05:10:32.363",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038037,1708751432372,-600.22859903,0.00024,2,"2024-02-24T05:10:32.372",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038038,1708751432381,-202035.26266275,0.00024,2,"2024-02-24T05:10:32.381",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038039,1708751432401,-3186.88620558,0.00024,2,"2024-02-24T05:10:32.401",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038041,1708751437562,-216.52,0.000232,2,"2024-02-24T05:10:37.562",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038042,1708751437571,-216.52,0.00023318,2,"2024-02-24T05:10:37.571",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038043,1708751437580,-216.52,0.00023435,2,"2024-02-24T05:10:37.580",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038044,1708751437589,-216.52,0.00023553,2,"2024-02-24T05:10:37.589",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038045,1708751437599,-216.52,0.00023671,2,"2024-02-24T05:10:37.599",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038046,1708751437608,-216.52,0.00023789,2,"2024-02-24T05:10:37.608",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038047,1708751437617,-216.52,0.00023906,2,"2024-02-24T05:10:37.617",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038048,1708751437626,-641.19125283,0.00024,2,"2024-02-24T05:10:37.626",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038049,1708751437635,-21917.03938193,0.00024,2,"2024-02-24T05:10:37.635",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038050,1708751437833,-171815.82410393,0.00024,2,"2024-02-24T05:10:37.833",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038051,1708751437891,-384.59479513,0.00024,2,"2024-02-24T05:10:37.891",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038052,1708751437903,-308.4297052,0.00024,2,"2024-02-24T05:10:37.903",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038056,1708751440889,-1400.71170834,0.00024,2,"2024-02-24T05:10:40.889",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038057,1708751440949,-2862.4031081,0.00024,2,"2024-02-24T05:10:40.949",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038058,1708751441064,-1506.0050731,0.00024,2,"2024-02-24T05:10:41.064",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038089,1708751442820,-3410.04818406,0.00024,2,"2024-02-24T05:10:42.820",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038090,1708751442831,-1711.00557654,0.00024,2,"2024-02-24T05:10:42.831",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038091,1708751442843,-670.14303817,0.00024,2,"2024-02-24T05:10:42.843",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038092,1708751442880,-533.0,0.00024,2,"2024-02-24T05:10:42.880",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038093,1708751442891,-1823.35754792,0.00024,2,"2024-02-24T05:10:42.891",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038094,1708751442903,-2076.4861927,0.00024,2,"2024-02-24T05:10:42.903",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038095,1708751442940,-204.48263457,0.00023999,2,"2024-02-24T05:10:42.940",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038096,1708751442950,-52.33284754,0.00024,2,"2024-02-24T05:10:42.950",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038097,1708751442961,-736.45,0.00024,2,"2024-02-24T05:10:42.961",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038098,1708751442975,-325.39435214,0.00024,2,"2024-02-24T05:10:42.975",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038099,1708751442987,-500.0,0.00024,2,"2024-02-24T05:10:42.987",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038100,1708751443026,-25814.62179988,0.00024,2,"2024-02-24T05:10:43.026",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038101,1708751443040,-757.6036867,0.00024,2,"2024-02-24T05:10:43.040",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038102,1708751443052,-6030.69942516,0.00024,2,"2024-02-24T05:10:43.052",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038103,1708751443064,-2993.91727428,0.00024,2,"2024-02-24T05:10:43.064",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038104,1708751443077,-363.80634577,0.00024,2,"2024-02-24T05:10:43.077",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038105,1708751443098,-27048.441326,0.00024,2,"2024-02-24T05:10:43.098",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038106,1708751443110,-1310.69352036,0.00024,2,"2024-02-24T05:10:43.110",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038107,1708751443120,-216.52,0.00024024,2,"2024-02-24T05:10:43.120",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038108,1708751443130,-3103.99767334,0.00024032,2,"2024-02-24T05:10:43.130",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038109,1708751443139,-216.52,0.00024142,2,"2024-02-24T05:10:43.139",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038110,1708751443148,-216.52,0.0002426,2,"2024-02-24T05:10:43.148",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038111,1708751443158,-3103.99767334,0.00024284,2,"2024-02-24T05:10:43.158",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038112,1708751443168,-216.52,0.00024377,2,"2024-02-24T05:10:43.168",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038113,1708751443177,-179.39,0.00024384,2,"2024-02-24T05:10:43.177",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038114,1708751443187,-216.52,0.00024495,2,"2024-02-24T05:10:43.187",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038115,1708751443196,-150.0,0.00024579,2,"2024-02-24T05:10:43.196",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038116,1708751443205,-216.52,0.00024613,2,"2024-02-24T05:10:43.205",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038117,1708751443214,-3182.65,0.00024658,4,"2024-02-24T05:10:43.214",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038118,1708751443224,-250.0,0.00024658,2,"2024-02-24T05:10:43.224",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038119,1708751443237,-335.50393479,0.00024767,2,"2024-02-24T05:10:43.237",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038120,1708751443247,-1360.8957568,0.00024798,2,"2024-02-24T05:10:43.247",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038121,1708751443257,-1000.0,0.00024829,2,"2024-02-24T05:10:43.257",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038122,1708751443266,-2000.0,0.00024841,2,"2024-02-24T05:10:43.266",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038123,1708751443276,-208.0,0.00024912,4,"2024-02-24T05:10:43.276",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038124,1708751443286,-210.0,0.0002506,2,"2024-02-24T05:10:43.286",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038125,1708751443295,-864.15,0.00025088,2,"2024-02-24T05:10:43.295",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038126,1708751443305,-1360.8957568,0.00025156,2,"2024-02-24T05:10:43.305",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038127,1708751443315,-1360.8957568,0.00025247,2,"2024-02-24T05:10:43.315",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038128,1708751443325,-165.56,0.00025271,2,"2024-02-24T05:10:43.325",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038129,1708751443336,-4242.32,0.00025335,2,"2024-02-24T05:10:43.336",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038130,1708751443345,-296.58,0.00025369,2,"2024-02-24T05:10:43.345",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038131,1708751443357,-1531.89977596,0.00025591,2,"2024-02-24T05:10:43.357",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038132,1708751443366,-335.50393479,0.00025603,2,"2024-02-24T05:10:43.366",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038133,1708751443376,-207.05,0.00025671,2,"2024-02-24T05:10:43.376",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038134,1708751443386,-166.31,0.00025683,2,"2024-02-24T05:10:43.386",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038135,1708751443395,-1360.8957568,0.00025742,2,"2024-02-24T05:10:43.395",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038136,1708751443405,-1531.89977596,0.00025828,2,"2024-02-24T05:10:43.405",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038137,1708751443414,-1360.8957568,0.00025891,2,"2024-02-24T05:10:43.414",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038138,1708751443423,-150.0,0.00026079,2,"2024-02-24T05:10:43.423",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038139,1708751443433,-151.95,0.00026224,2,"2024-02-24T05:10:43.433",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038140,1708751443442,-1360.8957568,0.00026261,2,"2024-02-24T05:10:43.442",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038141,1708751443451,-1531.89977596,0.00026262,2,"2024-02-24T05:10:43.451",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038142,1708751443460,-296.58,0.00026266,2,"2024-02-24T05:10:43.460",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038143,1708751443469,-800.0,0.00026356,2,"2024-02-24T05:10:43.469",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038144,1708751443478,-151.95,0.00026378,2,"2024-02-24T05:10:43.478",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038145,1708751443488,-151.13495125,0.00026397,2,"2024-02-24T05:10:43.488",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038146,1708751443497,-150.0,0.000264,2,"2024-02-24T05:10:43.497",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038147,1708751443510,-335.50393479,0.00026438,3,"2024-02-24T05:10:43.510",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038148,1708751443520,-1531.89977596,0.00026482,2,"2024-02-24T05:10:43.520",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038149,1708751443530,-151.95,0.00026533,2,"2024-02-24T05:10:43.530",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038150,1708751443539,-1360.8957568,0.00026549,2,"2024-02-24T05:10:43.539",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038151,1708751443550,-357.74187086,0.00026609,10,"2024-02-24T05:10:43.550",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038152,1708751443559,-5000.0,0.0002661,2,"2024-02-24T05:10:43.559",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038153,1708751443569,-208.5464,0.0002661,2,"2024-02-24T05:10:43.569",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038154,1708751443578,-9905.2929086,0.00026614,2,"2024-02-24T05:10:43.578",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038155,1708751443588,-1360.8957568,0.00026618,2,"2024-02-24T05:10:43.588",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038156,1708751443597,-157.61110325,0.00026627,2,"2024-02-24T05:10:43.597",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038157,1708751443611,-208.0,0.00026666,7,"2024-02-24T05:10:43.611",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038158,1708751443621,-151.95,0.00026687,2,"2024-02-24T05:10:43.621",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038159,1708751443631,-1000.0,0.00026709,2,"2024-02-24T05:10:43.631",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038160,1708751443640,-357.74187086,0.00026709,10,"2024-02-24T05:10:43.640",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038161,1708751443649,-550026.39009995,0.0002671,2,"2024-02-24T05:10:43.649",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038162,1708751443658,-477.0,0.00026771,2,"2024-02-24T05:10:43.658",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038163,1708751443667,-224.0,0.00026771,2,"2024-02-24T05:10:43.667",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038164,1708751443677,-1531.89977596,0.00026796,2,"2024-02-24T05:10:43.677",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038165,1708751443687,-151.95,0.00026841,2,"2024-02-24T05:10:43.687",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038166,1708751443696,-166.89,0.00026875,2,"2024-02-24T05:10:43.696",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038167,1708751443706,-9905.29290851,0.00026902,2,"2024-02-24T05:10:43.706",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038168,1708751443715,-1360.8957568,0.00026927,2,"2024-02-24T05:10:43.715",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038169,1708751443724,-155.53376744,0.00026945,2,"2024-02-24T05:10:43.724",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038170,1708751443733,-1531.89977596,0.00026992,2,"2024-02-24T05:10:43.733",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038171,1708751443743,-151.95,0.00026995,2,"2024-02-24T05:10:43.743",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038172,1708751443752,-151.95,0.0002715,2,"2024-02-24T05:10:43.752",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038173,1708751443762,-1360.8957568,0.00027153,2,"2024-02-24T05:10:43.762",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038174,1708751443774,-296.58,0.00027164,2,"2024-02-24T05:10:43.774",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038175,1708751443783,-9905.29290851,0.0002719,2,"2024-02-24T05:10:43.783",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038176,1708751443793,-335.50393479,0.00027274,3,"2024-02-24T05:10:43.793",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038177,1708751443804,-1531.89977596,0.00027284,2,"2024-02-24T05:10:43.804",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038178,1708751443814,-2390.6277,0.00027296,2,"2024-02-24T05:10:43.814",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038179,1708751443823,-9140.2673,0.00027296,2,"2024-02-24T05:10:43.823",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038180,1708751444046,-1487.1698156,0.00027297,2,"2024-02-24T05:10:44.046",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038181,1708751444056,-335.3262094,0.00027297,2,"2024-02-24T05:10:44.056",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038182,1708751444066,-192.81611499,0.00027297,2,"2024-02-24T05:10:44.066",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038183,1708751444076,-5291.81274187,0.00027297,2,"2024-02-24T05:10:44.076",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038184,1708751444085,-151.95,0.00027304,2,"2024-02-24T05:10:44.085",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038185,1708751444095,-864.15,0.00027352,2,"2024-02-24T05:10:44.095",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038186,1708751444106,-184.5432588,0.00027387,2,"2024-02-24T05:10:44.106",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038187,1708751444115,-184.5432588,0.00027387,2,"2024-02-24T05:10:44.115",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038188,1708751444125,-136166.3225834,0.00027396,4,"2024-02-24T05:10:44.125",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038189,1708751445649,-628.13899841,0.00023999,2,"2024-02-24T05:10:45.649",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038190,1708751445658,-174.24573129,0.00027396,4,"2024-02-24T05:10:45.658",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038191,1708751445820,-24907.07766681,0.00027396,4,"2024-02-24T05:10:45.820",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038192,1708751445832,-561.24121014,0.00027396,4,"2024-02-24T05:10:45.832",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038193,1708751445845,-328.29726274,0.00027396,4,"2024-02-24T05:10:45.845",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038194,1708751445858,-649.88703894,0.00027396,4,"2024-02-24T05:10:45.858",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038195,1708751445884,-623.91552823,0.00027396,4,"2024-02-24T05:10:45.884",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038196,1708751445896,-73612.10217833,0.00027396,4,"2024-02-24T05:10:45.896",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038197,1708751445908,-15692.34256252,0.00027396,4,"2024-02-24T05:10:45.908",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038198,1708751445919,-534.16021158,0.00027396,4,"2024-02-24T05:10:45.919",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038199,1708751445931,-81330.85432821,0.00027396,4,"2024-02-24T05:10:45.931",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038200,1708751445955,-5570.45453968,0.00027396,4,"2024-02-24T05:10:45.955",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038201,1708751445967,-19174.84423608,0.00027396,4,"2024-02-24T05:10:45.967",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038202,1708751446012,-444.1546217,0.00027396,4,"2024-02-24T05:10:46.012",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038207,1708752175426,163.45,0.00024189,10,"2024-02-24T05:22:55.426",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038208,1708752242983,-204.48263457,0.0002246,2,"2024-02-24T05:24:02.983",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038209,1708752243004,-186.37544616,0.00022461,2,"2024-02-24T05:24:03.004",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038210,1708752243030,-628.13899841,0.00022568,2,"2024-02-24T05:24:03.030",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038211,1708752243052,-220.41443277,0.00022569,2,"2024-02-24T05:24:03.052",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038212,1708752243076,-691.32,0.00023395,2,"2024-02-24T05:24:03.076",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038213,1708752243100,-69.26848809,0.00023798,2,"2024-02-24T05:24:03.100",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038214,1708752245490,-99.54662979,0.00023798,2,"2024-02-24T05:24:05.490",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038215,1708752245513,-150.0,0.00023897,2,"2024-02-24T05:24:05.513",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038216,1708752245537,-150.0,0.00023897,2,"2024-02-24T05:24:05.537",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038217,1708752245559,-1600.45337021,0.00023898,2,"2024-02-24T05:24:05.559",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038218,1708752245832,-2000.0,0.00023898,2,"2024-02-24T05:24:05.832",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038219,1708752246184,-2000.0,0.00023898,2,"2024-02-24T05:24:06.184",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038220,1708752246663,-2000.0,0.00023898,2,"2024-02-24T05:24:06.663",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038221,1708752247553,-2000.0,0.00023898,2,"2024-02-24T05:24:07.553",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038222,1708752247628,-2000.0,0.00023898,2,"2024-02-24T05:24:07.628",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038223,1708752251964,-2000.0,0.00023898,2,"2024-02-24T05:24:11.964",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038224,1708752252286,-2000.0,0.00023898,2,"2024-02-24T05:24:12.286",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038225,1708752252896,-2000.0,0.00023898,2,"2024-02-24T05:24:12.896",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038226,1708752253313,-2000.0,0.00023898,2,"2024-02-24T05:24:13.313",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038227,1708752253959,-2000.0,0.00023898,2,"2024-02-24T05:24:13.959",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038229,1708752254333,-2000.0,0.00023898,2,"2024-02-24T05:24:14.333",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038230,1708752254658,-2000.0,0.00023898,2,"2024-02-24T05:24:14.658",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038231,1708752255019,-2000.0,0.00023898,2,"2024-02-24T05:24:15.019",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038232,1708752255395,-2000.0,0.00023898,2,"2024-02-24T05:24:15.395",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038233,1708752255792,-2000.0,0.00023898,2,"2024-02-24T05:24:15.792",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038234,1708752256147,-2000.0,0.00023898,2,"2024-02-24T05:24:16.147",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038235,1708752256540,-2000.0,0.00023898,2,"2024-02-24T05:24:16.540",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038236,1708752256948,-2000.0,0.00023898,2,"2024-02-24T05:24:16.948",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038237,1708752258069,-2000.0,0.00023898,2,"2024-02-24T05:24:18.069",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038238,1708752259014,-2000.0,0.00023898,2,"2024-02-24T05:24:19.014",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038239,1708752259666,-2000.0,0.00023898,2,"2024-02-24T05:24:19.666",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038240,1708752260154,-2000.0,0.00023898,2,"2024-02-24T05:24:20.154",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038241,1708752260876,-2000.0,0.00023898,2,"2024-02-24T05:24:20.876",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038242,1708752261575,-2000.0,0.00023898,2,"2024-02-24T05:24:21.575",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038243,1708752261639,-2000.0,0.00023898,2,"2024-02-24T05:24:21.639",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038244,1708752328514,-155.0,0.00023896,2,"2024-02-24T05:25:28.514",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038245,1708752328537,-204.48263457,0.00023897,2,"2024-02-24T05:25:28.537",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038246,1708752328559,-1640.51736543,0.00023898,2,"2024-02-24T05:25:28.559",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038247,1708752329162,-1500.27921623,0.00023898,2,"2024-02-24T05:25:29.162",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038248,1708752405208,155.0,0.00023898,2,"2024-02-24T05:26:45.208",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038249,1708752422808,150.0,0.00023898,2,"2024-02-24T05:27:02.808",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038250,1708752422857,150.0,0.00023898,2,"2024-02-24T05:27:02.857",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038251,1708752481103,44.72078377,0.00023264,2,"2024-02-24T05:28:01.103",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038252,1708752481124,634.52921623,0.00023264,2,"2024-02-24T05:28:01.124",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038257,1708752598276,155.0,0.00023898,2,"2024-02-24T05:29:58.276",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038258,1708752602533,150.0,0.00023898,2,"2024-02-24T05:30:02.533",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038259,1708752602998,150.0,0.00023898,2,"2024-02-24T05:30:02.998",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038263,1708752631872,-19429.0223,0.00023899,2,"2024-02-24T05:30:31.872",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038264,1708752631881,-1889.2154,0.000239,2,"2024-02-24T05:30:31.881",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038265,1708752631890,-283.32877462,0.00023912,2,"2024-02-24T05:30:31.890",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038266,1708752631899,-163.022413,0.00023948,2,"2024-02-24T05:30:31.899",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038267,1708752631911,-163.022413,0.00023948,2,"2024-02-24T05:30:31.911",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038268,1708752631921,-163.022413,0.00023948,2,"2024-02-24T05:30:31.921",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038269,1708752631930,-163.022413,0.00023948,2,"2024-02-24T05:30:31.930",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038270,1708752631939,-163.022413,0.00023948,2,"2024-02-24T05:30:31.939",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038271,1708752631949,-163.022413,0.00023948,2,"2024-02-24T05:30:31.949",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038272,1708752631959,-163.022413,0.00023948,2,"2024-02-24T05:30:31.959",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038273,1708752631970,-155.0,0.00023998,2,"2024-02-24T05:30:31.970",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038274,1708752631980,-309.98917748,0.00023999,2,"2024-02-24T05:30:31.980",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038275,1708752631990,-2662.777113,0.00023999,2,"2024-02-24T05:30:31.990",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038276,1708752631999,-1000.0,0.00023999,2,"2024-02-24T05:30:31.999",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038277,1708752632008,-14444.41939163,0.00024,2,"2024-02-24T05:30:32.008",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038278,1708752632021,-40905.48917017,0.00024,2,"2024-02-24T05:30:32.021",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038279,1708752632033,-115279.98037569,0.00024,2,"2024-02-24T05:30:32.033",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038280,1708752632048,-3008.40073645,0.00024,2,"2024-02-24T05:30:32.048",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038288,1708752632375,-491.67029575,0.00024,2,"2024-02-24T05:30:32.375",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038290,1708752632386,-666.93359433,0.00024,2,"2024-02-24T05:30:32.386",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038293,1708752632408,-1480.01841725,0.00024,2,"2024-02-24T05:30:32.408",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038295,1708752632419,-492.18609625,0.00024,2,"2024-02-24T05:30:32.419",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038299,1708752632447,-5726.79603898,0.00024,2,"2024-02-24T05:30:32.447",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038301,1708752632458,-4709.20963668,0.00024,2,"2024-02-24T05:30:32.458",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038304,1708752632470,-422.84951053,0.00024,2,"2024-02-24T05:30:32.470",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038307,1708752632489,-997.57144501,0.00024,2,"2024-02-24T05:30:32.489",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038311,1708752632517,-1777.44126006,0.00024,2,"2024-02-24T05:30:32.517",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038313,1708752632528,-7459.54850244,0.00024,2,"2024-02-24T05:30:32.528",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038370,1708752640155,-1083.24875629,0.00024,2,"2024-02-24T05:30:40.155",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038371,1708752640168,-27603.23549117,0.00024,2,"2024-02-24T05:30:40.168",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038372,1708752640213,-271.708502,0.00024,2,"2024-02-24T05:30:40.213",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038374,1708752640226,-1509.49217757,0.00024,2,"2024-02-24T05:30:40.226",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038375,1708752640278,-734.70866164,0.00024,2,"2024-02-24T05:30:40.278",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038377,1708752640386,-39463.89910248,0.00024,2,"2024-02-24T05:30:40.386",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038378,1708752640498,-468.50164004,0.00024,2,"2024-02-24T05:30:40.498",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038455,1708752641206,-2750.51009752,0.00024,2,"2024-02-24T05:30:41.206",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038457,1708752641218,-1153.55487858,0.00024,2,"2024-02-24T05:30:41.218",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038469,1708752641322,-670.46732402,0.00024,2,"2024-02-24T05:30:41.322",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038476,1708752641379,-747.54890081,0.00024,2,"2024-02-24T05:30:41.379",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038478,1708752641390,-257.70812367,0.00024,2,"2024-02-24T05:30:41.390",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038481,1708752641402,-3222.23500002,0.00024,2,"2024-02-24T05:30:41.402",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038483,1708752641415,-659.35307692,0.00024,2,"2024-02-24T05:30:41.415",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038486,1708752641438,-3687.46473616,0.00024,2,"2024-02-24T05:30:41.438",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038504,1708752642871,-19909.878984,0.00024,2,"2024-02-24T05:30:42.871",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038505,1708752642883,-7729.09906306,0.00024,2,"2024-02-24T05:30:42.883",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038506,1708752642894,-981.74329607,0.00024,2,"2024-02-24T05:30:42.894",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038507,1708752642987,-29299.04193993,0.00024,2,"2024-02-24T05:30:42.987",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038508,1708752642999,-327.78588718,0.00024,2,"2024-02-24T05:30:42.999",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038509,1708752643010,-995.9349375,0.00024,2,"2024-02-24T05:30:43.010",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038510,1708752643021,-503.46464019,0.00024,2,"2024-02-24T05:30:43.021",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038511,1708752643150,-735.09484095,0.00024,2,"2024-02-24T05:30:43.150",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038512,1708752643166,-7061.02406986,0.00024,2,"2024-02-24T05:30:43.166",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038513,1708752643178,-2022.12493757,0.00024,2,"2024-02-24T05:30:43.178",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038514,1708752645868,-652.9326512,0.00024,2,"2024-02-24T05:30:45.868",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038515,1708752646041,-129210.88167366,0.00024,2,"2024-02-24T05:30:46.041",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038516,1708752646051,-271.45196282,0.00024212,2,"2024-02-24T05:30:46.051",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038517,1708752646061,-9999.99,0.00024421,2,"2024-02-24T05:30:46.061",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038518,1708752646071,-208.0,0.00024421,2,"2024-02-24T05:30:46.071",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038519,1708752646080,-283.3287746,0.00024826,2,"2024-02-24T05:30:46.080",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038520,1708752646090,-750.0,0.00025,3,"2024-02-24T05:30:46.090",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038521,1708752646100,-1778.68,0.00025076,2,"2024-02-24T05:30:46.100",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038522,1708752646110,-270.84,0.00025097,2,"2024-02-24T05:30:46.110",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038523,1708752646120,-1757.91,0.00025127,2,"2024-02-24T05:30:46.120",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038524,1708752646129,-3535.26,0.00025161,2,"2024-02-24T05:30:46.129",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038525,1708752646139,-179.39,0.00025164,2,"2024-02-24T05:30:46.139",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038526,1708752646148,-150.0,0.00025172,2,"2024-02-24T05:30:46.148",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038527,1708752646162,-2000.0,0.00025177,2,"2024-02-24T05:30:46.162",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038528,1708752646172,-165.56,0.00025187,2,"2024-02-24T05:30:46.172",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038529,1708752646182,-200.0,0.00025189,2,"2024-02-24T05:30:46.182",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038530,1708752646191,-874.12,0.000252,2,"2024-02-24T05:30:46.191",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038531,1708752646201,-250.0,0.00025239,2,"2024-02-24T05:30:46.201",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038532,1708752646210,-186.95,0.00025244,2,"2024-02-24T05:30:46.210",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038533,1708752646220,-800.0,0.00025259,2,"2024-02-24T05:30:46.220",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038534,1708752646230,-224.64,0.00025263,2,"2024-02-24T05:30:46.230",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038535,1708752646240,-23900.0,0.00025263,2,"2024-02-24T05:30:46.240",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038536,1708752646249,-1835.94,0.00025282,2,"2024-02-24T05:30:46.249",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038537,1708752646260,-250.0,0.00025291,2,"2024-02-24T05:30:46.260",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038538,1708752646269,-874.12,0.00025332,2,"2024-02-24T05:30:46.269",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038539,1708752646279,-874.12,0.00025465,2,"2024-02-24T05:30:46.279",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038541,1708752646288,-178.9,0.00025475,2,"2024-02-24T05:30:46.288",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038543,1708752646297,-679.25,0.00025528,2,"2024-02-24T05:30:46.297",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038545,1708752646306,-874.12,0.00025597,2,"2024-02-24T05:30:46.306",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038547,1708752646316,-166.89,0.0002561,2,"2024-02-24T05:30:46.316",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038549,1708752646326,-723.07820129,0.00025663,2,"2024-02-24T05:30:46.326",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038551,1708752646335,-1831.69,0.00025684,2,"2024-02-24T05:30:46.335",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038553,1708752646345,-874.12,0.0002573,2,"2024-02-24T05:30:46.345",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038555,1708752646354,-283.3287746,0.0002574,2,"2024-02-24T05:30:46.354",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038557,1708752646363,-874.12,0.00025863,2,"2024-02-24T05:30:46.363",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038559,1708752646373,-178.9,0.00025918,2,"2024-02-24T05:30:46.373",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038561,1708752646382,-165.96,0.00025939,2,"2024-02-24T05:30:46.382",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038562,1708752646391,-165.5,0.00025979,2,"2024-02-24T05:30:46.391",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038563,1708752646400,-13036.0,0.00025992,2,"2024-02-24T05:30:46.400",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038564,1708752646409,-874.12,0.00025995,2,"2024-02-24T05:30:46.409",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038565,1708752646418,-150.0,0.00026079,2,"2024-02-24T05:30:46.418",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038566,1708752646429,-874.12,0.00026128,2,"2024-02-24T05:30:46.429",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038567,1708752646439,-874.12,0.00026261,2,"2024-02-24T05:30:46.439",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038568,1708752646449,-210.0,0.00026288,2,"2024-02-24T05:30:46.449",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038569,1708752646459,-179.69839387,0.00026293,5,"2024-02-24T05:30:46.459",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038570,1708752646481,-28.30160613,0.00026293,5,"2024-02-24T05:30:46.481",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038571,1708752646491,-178.9,0.0002636,2,"2024-02-24T05:30:46.491",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038572,1708752646501,-1131.01848987,0.00026388,2,"2024-02-24T05:30:46.501",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038573,1708752646514,-229.87726693,0.00026388,2,"2024-02-24T05:30:46.514",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038574,1708752646524,-874.12,0.00026393,2,"2024-02-24T05:30:46.524",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038575,1708752646533,-186.95,0.00026506,2,"2024-02-24T05:30:46.533",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038576,1708752646543,-604.7226387,0.00026526,2,"2024-02-24T05:30:46.543",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038577,1708752646558,-269.3973613,0.00026526,2,"2024-02-24T05:30:46.558",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038578,1708752646567,-283.3287746,0.00026654,3,"2024-02-24T05:30:46.567",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038579,1708752646577,-874.12,0.00026659,2,"2024-02-24T05:30:46.577",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038580,1708752646586,-443.0,0.00026671,2,"2024-02-24T05:30:46.586",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038581,1708752646595,-139.04914119,0.00026671,2,"2024-02-24T05:30:46.595",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038582,1708752646611,-68.95085881,0.00026671,2,"2024-02-24T05:30:46.611",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038583,1708752646620,-1757.91,0.00026771,2,"2024-02-24T05:30:46.620",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038584,1708752646629,-1360.8957568,0.00026782,2,"2024-02-24T05:30:46.629",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038585,1708752646638,-255.24845626,0.00026791,2,"2024-02-24T05:30:46.638",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038591,1708753213523,1688.0,0.000224,2,"2024-02-24T05:40:13.523",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038592,1708753223234,1688.0,0.000224,2,"2024-02-24T05:40:23.234",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038593,1708753233155,1688.0,0.000224,2,"2024-02-24T05:40:33.155",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038594,1708753242879,1688.0,0.000224,2,"2024-02-24T05:40:42.879",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038595,1708753252833,1688.0,0.000224,2,"2024-02-24T05:40:52.833",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038596,1708753261073,1688.0,0.000224,2,"2024-02-24T05:41:01.073",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038597,1708753270228,1688.0,0.000224,2,"2024-02-24T05:41:10.228",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038598,1708753279372,4878.42886225,0.000224,2,"2024-02-24T05:41:19.372",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038599,1708753282929,1688.0,0.000224,2,"2024-02-24T05:41:22.929",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038600,1708753295373,4498.4330357,0.000224,2,"2024-02-24T05:41:35.373",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038601,1708753296647,1688.0,0.000224,2,"2024-02-24T05:41:36.647",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038602,1708753305953,1688.0,0.000224,2,"2024-02-24T05:41:45.953",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038603,1708753314648,1703.12,0.000224,2,"2024-02-24T05:41:54.648",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038613,1708753832011,-155.0,0.00023899,2,"2024-02-24T05:50:32.011",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038615,1708753832022,-2747.89,0.000239,2,"2024-02-24T05:50:32.022",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038616,1708753832034,-874.79402542,0.000239,2,"2024-02-24T05:50:32.034",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038618,1708753832174,-18.2273091,0.000239,2,"2024-02-24T05:50:32.174",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038619,1708753832202,-321.67890931,0.000239,2,"2024-02-24T05:50:32.202",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038620,1708753832346,-431.96565169,0.000239,2,"2024-02-24T05:50:32.346",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038621,1708753832359,-614.34230448,0.000239,2,"2024-02-24T05:50:32.359",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038622,1708753832369,-630.42,0.00023913,2,"2024-02-24T05:50:32.369",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038623,1708753832379,-336.95603927,0.00024419,2,"2024-02-24T05:50:32.379",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038624,1708753832389,-734.06289316,0.00024419,2,"2024-02-24T05:50:32.389",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038625,1708753832400,-208.0,0.00025166,2,"2024-02-24T05:50:32.400",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038627,1708753832410,-224.91273022,0.00025786,2,"2024-02-24T05:50:32.410",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038639,1708753838227,-928.94975621,0.00025786,2,"2024-02-24T05:50:38.227",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038640,1708753838280,-14159.05751357,0.00025786,2,"2024-02-24T05:50:38.280",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038641,1708753838290,-331.35,0.00025806,2,"2024-02-24T05:50:38.290",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038642,1708753838299,-1811.25,0.00025807,2,"2024-02-24T05:50:38.299",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038643,1708753838308,-2051.64,0.00025808,2,"2024-02-24T05:50:38.308",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038644,1708753838318,-159.5,0.00025824,2,"2024-02-24T05:50:38.318",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038645,1708753838328,-165.56,0.0002583,2,"2024-02-24T05:50:38.328",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038646,1708753838337,-1283.43,0.00025833,2,"2024-02-24T05:50:38.337",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038647,1708753838347,-160.0,0.00025938,2,"2024-02-24T05:50:38.347",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038648,1708753838356,-161.01,0.00025986,2,"2024-02-24T05:50:38.356",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038649,1708753838365,-1360.8957569,0.00026045,2,"2024-02-24T05:50:38.365",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038651,1708753838375,-840.0,0.00026096,2,"2024-02-24T05:50:38.375",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038653,1708753838383,-161.01,0.00026137,2,"2024-02-24T05:50:38.383",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038655,1708753838392,-630.42,0.00026177,2,"2024-02-24T05:50:38.392",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038657,1708753838402,-157.66,0.00026183,2,"2024-02-24T05:50:38.402",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038659,1708753838412,-159.5,0.00026255,2,"2024-02-24T05:50:38.412",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038661,1708753838422,-1531.89977598,0.00026275,2,"2024-02-24T05:50:38.422",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038663,1708753838432,-161.01,0.00026287,2,"2024-02-24T05:50:38.432",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038665,1708753838441,-1360.8957569,0.00026423,2,"2024-02-24T05:50:38.441",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038667,1708753838450,-161.01,0.00026438,2,"2024-02-24T05:50:38.450",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038669,1708753838460,-1531.89977598,0.0002654,2,"2024-02-24T05:50:38.460",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038671,1708753838469,-161.01,0.00026588,2,"2024-02-24T05:50:38.469",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038673,1708753838478,-159.5,0.00026685,2,"2024-02-24T05:50:38.478",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038675,1708753838487,-1647.43389853,0.00026728,2,"2024-02-24T05:50:38.487",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038677,1708753838495,-62.2099073,0.00026738,2,"2024-02-24T05:50:38.495",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038798,1708753843086,-5999.40705056,0.00026738,2,"2024-02-24T05:50:43.086",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038800,1708753843411,-1011.2965991,0.00026738,2,"2024-02-24T05:50:43.411",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038804,1708753846070,-3743.92596043,0.00026738,2,"2024-02-24T05:50:46.070",0.00039055,36.85,0.9596758605657628,1648940678.2385306]
[315038805,1708754764481,207.0,0.00022166,2,"2024-02-24T06:06:04.481",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038807,1708755025461,31943.0,0.00027,14,"2024-02-24T06:10:25.461",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038812,1708755032246,-204.48263457,0.00023278,2,"2024-02-24T06:10:32.246",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038813,1708755032256,-700.17,0.00023279,2,"2024-02-24T06:10:32.256",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038814,1708755032266,-3021.2311,0.00023799,2,"2024-02-24T06:10:32.266",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038815,1708755032275,-207.0,0.00024391,5,"2024-02-24T06:10:32.275",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038816,1708755032284,-161.95021486,0.000249,2,"2024-02-24T06:10:32.284",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038817,1708755032294,-750.0,0.00025,3,"2024-02-24T06:10:32.294",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038818,1708755032304,-341.91,0.00025061,2,"2024-02-24T06:10:32.304",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038819,1708755032314,-165.56,0.00025068,2,"2024-02-24T06:10:32.314",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038820,1708755032323,-2000.0,0.00025116,2,"2024-02-24T06:10:32.323",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038821,1708755032333,-2058.95,0.00025127,2,"2024-02-24T06:10:32.333",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038822,1708755032343,-276.12,0.00025158,2,"2024-02-24T06:10:32.343",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038823,1708755032352,-300.0,0.00025158,2,"2024-02-24T06:10:32.352",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038824,1708755032361,-499.99,0.00025159,2,"2024-02-24T06:10:32.361",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038825,1708755032374,-22280.06,0.00025161,2,"2024-02-24T06:10:32.374",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038826,1708755032383,-872.0,0.00025167,2,"2024-02-24T06:10:32.383",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038827,1708755032393,-500.0,0.00025176,2,"2024-02-24T06:10:32.393",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038828,1708755032402,-151.95,0.00025222,2,"2024-02-24T06:10:32.402",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038829,1708755032411,-160.0,0.00025299,2,"2024-02-24T06:10:32.411",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038830,1708755032420,-155.28,0.00025315,2,"2024-02-24T06:10:32.420",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038831,1708755032429,-161.95021483,0.0002536,2,"2024-02-24T06:10:32.429",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038832,1708755032438,-155.28,0.00025447,2,"2024-02-24T06:10:32.438",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038833,1708755032447,-151.95,0.00025502,2,"2024-02-24T06:10:32.447",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038834,1708755032458,-700.17,0.00025543,2,"2024-02-24T06:10:32.458",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038835,1708755032467,-155.28,0.00025579,2,"2024-02-24T06:10:32.467",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038836,1708755032477,-179.53,0.00025586,2,"2024-02-24T06:10:32.477",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038837,1708755032487,-3370.02606812,0.00025618,2,"2024-02-24T06:10:32.487",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038838,1708755032503,-4.57393188,0.00025618,2,"2024-02-24T06:10:32.503",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038839,1708755032512,-155.28,0.00025711,2,"2024-02-24T06:10:32.512",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038840,1708755032521,-151.95,0.00025783,2,"2024-02-24T06:10:32.521",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038841,1708755032530,-161.95021483,0.0002582,2,"2024-02-24T06:10:32.530",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038842,1708755032539,-170.8,0.00025829,2,"2024-02-24T06:10:32.539",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038843,1708755032549,-155.28,0.00025843,2,"2024-02-24T06:10:32.549",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038844,1708755032558,-155.28,0.00025975,2,"2024-02-24T06:10:32.558",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038845,1708755032567,-166.31,0.00025986,2,"2024-02-24T06:10:32.567",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038846,1708755032576,-65.26596746,0.00026063,2,"2024-02-24T06:10:32.576",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038849,1708755032623,-86.68403254,0.00026063,2,"2024-02-24T06:10:32.623",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038850,1708755032632,-150.0,0.00026079,2,"2024-02-24T06:10:32.632",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038851,1708755032641,-155.28,0.00026107,2,"2024-02-24T06:10:32.641",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038852,1708755032651,-155.28,0.00026239,2,"2024-02-24T06:10:32.651",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038853,1708755032660,-215.64749683,0.00026246,2,"2024-02-24T06:10:32.660",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038854,1708755032669,-161.95021483,0.0002628,2,"2024-02-24T06:10:32.669",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038855,1708755032679,-1345.11799697,0.00026299,2,"2024-02-24T06:10:32.679",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038856,1708755032689,-190.63857177,0.000263,2,"2024-02-24T06:10:32.689",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038857,1708755032698,-250.0,0.000263,2,"2024-02-24T06:10:32.698",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038858,1708755032709,-1345.11799697,0.00026307,2,"2024-02-24T06:10:32.709",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038859,1708755032719,-151.95,0.00026343,2,"2024-02-24T06:10:32.719",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038860,1708755032729,-170.8,0.00026346,2,"2024-02-24T06:10:32.729",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038861,1708755032738,-155.28,0.00026371,2,"2024-02-24T06:10:32.738",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038862,1708755032747,-150.0,0.00026425,2,"2024-02-24T06:10:32.747",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038863,1708755032757,-412.0,0.00026471,2,"2024-02-24T06:10:32.757",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038864,1708755032766,-194.0,0.00026471,2,"2024-02-24T06:10:32.766",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038865,1708755032775,-155.28,0.00026503,2,"2024-02-24T06:10:32.775",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038866,1708755032785,-215.6474968,0.00026504,2,"2024-02-24T06:10:32.785",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038867,1708755032795,-207.0,0.00026617,8,"2024-02-24T06:10:32.795",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038868,1708755032804,-169.68,0.00026618,2,"2024-02-24T06:10:32.804",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038869,1708755032813,-151.95,0.00026623,2,"2024-02-24T06:10:32.813",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038870,1708755032823,-155.28,0.00026635,2,"2024-02-24T06:10:32.823",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038871,1708755032832,-31576.9248281,0.00026733,2,"2024-02-24T06:10:32.832",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038872,1708755032842,-8296.27793228,0.00026738,2,"2024-02-24T06:10:32.842",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038873,1708755032851,-200.0,0.00026738,2,"2024-02-24T06:10:32.851",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038874,1708755032861,-161.95021483,0.0002674,2,"2024-02-24T06:10:32.861",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038875,1708755032871,-151.022413,0.00026748,2,"2024-02-24T06:10:32.871",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038876,1708755032881,-151.022413,0.00026748,2,"2024-02-24T06:10:32.881",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038877,1708755032890,-151.022413,0.00026748,2,"2024-02-24T06:10:32.890",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038878,1708755032900,-1000.0,0.00026758,2,"2024-02-24T06:10:32.900",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038879,1708755032910,-6954.1035,0.00026759,2,"2024-02-24T06:10:32.910",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038880,1708755032922,-13401.8986,0.00026759,2,"2024-02-24T06:10:32.922",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038881,1708755032932,-1000.0,0.00026759,2,"2024-02-24T06:10:32.932",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038882,1708755032941,-2500.0,0.00026759,2,"2024-02-24T06:10:32.941",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038883,1708755032951,-14083.6962,0.00026759,2,"2024-02-24T06:10:32.951",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038884,1708755032960,-215.6474968,0.00026762,2,"2024-02-24T06:10:32.960",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038885,1708755032970,-2058.95,0.00026771,2,"2024-02-24T06:10:32.970",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038886,1708755032979,-2000.0,0.00026791,2,"2024-02-24T06:10:32.979",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038887,1708755032989,-200.0,0.00026791,2,"2024-02-24T06:10:32.989",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038888,1708755033000,-2000.0,0.00026791,2,"2024-02-24T06:10:33.000",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038889,1708755033011,-200.0,0.00026791,2,"2024-02-24T06:10:33.011",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038890,1708755033020,-618.87154374,0.00026791,2,"2024-02-24T06:10:33.020",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038891,1708755033030,-165.5,0.00026836,2,"2024-02-24T06:10:33.030",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038892,1708755033039,-11372.46679472,0.00026858,2,"2024-02-24T06:10:33.039",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038893,1708755033049,-100000.0,0.00026859,2,"2024-02-24T06:10:33.049",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038894,1708755033059,-104143.8065,0.00026859,2,"2024-02-24T06:10:33.059",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038895,1708755033068,-170.8,0.00026863,2,"2024-02-24T06:10:33.068",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038896,1708755033079,-1345.11799698,0.00026896,2,"2024-02-24T06:10:33.079",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038897,1708755033088,-151.95,0.00026904,2,"2024-02-24T06:10:33.088",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038898,1708755033097,-874.12,0.00026924,2,"2024-02-24T06:10:33.097",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038899,1708755033106,-607.52872213,0.00026958,2,"2024-02-24T06:10:33.106",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038900,1708755033116,-800.0,0.00027,3,"2024-02-24T06:10:33.116",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038901,1708755033126,-1531.89977599,0.00027034,2,"2024-02-24T06:10:33.126",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038902,1708755033134,-874.12,0.00027056,2,"2024-02-24T06:10:33.134",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038903,1708755033143,-2000.0,0.00027059,2,"2024-02-24T06:10:33.143",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038904,1708755033153,-200.0,0.00027059,2,"2024-02-24T06:10:33.153",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038905,1708755033162,-2000.0,0.00027059,2,"2024-02-24T06:10:33.162",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038906,1708755033172,-200.0,0.00027059,2,"2024-02-24T06:10:33.172",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038907,1708755033182,-1295.87634883,0.000271,2,"2024-02-24T06:10:33.182",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038908,1708755033191,-159.5,0.00027116,2,"2024-02-24T06:10:33.191",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038909,1708755033201,-1090.14178124,0.0002715,3,"2024-02-24T06:10:33.201",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038910,1708755033211,-800.0,0.00027167,2,"2024-02-24T06:10:33.211",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038911,1708755033220,-200.0,0.00027168,2,"2024-02-24T06:10:33.220",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038912,1708755033229,-800.0,0.00027168,2,"2024-02-24T06:10:33.229",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038913,1708755033239,-151.95,0.00027184,2,"2024-02-24T06:10:33.239",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038914,1708755033248,-874.12,0.00027189,2,"2024-02-24T06:10:33.248",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038915,1708755033257,-3570.6,0.00027196,2,"2024-02-24T06:10:33.257",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038916,1708755033266,-1150.055,0.00027197,2,"2024-02-24T06:10:33.266",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038917,1708755033275,-500.0,0.00027197,2,"2024-02-24T06:10:33.275",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038918,1708755033284,-211.0,0.00027197,2,"2024-02-24T06:10:33.284",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038919,1708755033294,-1451.826006,0.000272,2,"2024-02-24T06:10:33.294",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038920,1708755033303,-5000.0,0.000272,2,"2024-02-24T06:10:33.303",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038921,1708755033313,-180.4795517,0.000272,2,"2024-02-24T06:10:33.313",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038922,1708755033322,-933.91677918,0.000272,2,"2024-02-24T06:10:33.322",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038923,1708755033331,-161.95021483,0.000272,2,"2024-02-24T06:10:33.331",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038924,1708755033340,-8898.22983708,0.000272,2,"2024-02-24T06:10:33.340",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038925,1708755033350,-378.79709428,0.000272,2,"2024-02-24T06:10:33.350",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038926,1708755033358,-747.36755342,0.000272,2,"2024-02-24T06:10:33.358",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038927,1708755033368,-418.34705677,0.000272,2,"2024-02-24T06:10:33.368",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038928,1708755033377,-531.05350349,0.000272,2,"2024-02-24T06:10:33.377",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038929,1708755033386,-339.64448707,0.000272,2,"2024-02-24T06:10:33.386",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038930,1708755033397,-494.28346787,0.000272,2,"2024-02-24T06:10:33.397",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038931,1708755033406,-988.91202963,0.000272,2,"2024-02-24T06:10:33.406",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038932,1708755033415,-163.022413,0.00027248,2,"2024-02-24T06:10:33.415",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038933,1708755033424,-163.022413,0.00027248,2,"2024-02-24T06:10:33.424",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038934,1708755033433,-163.022413,0.00027248,2,"2024-02-24T06:10:33.433",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038935,1708755033442,-163.022413,0.00027248,2,"2024-02-24T06:10:33.442",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038936,1708755033451,-163.022413,0.00027248,2,"2024-02-24T06:10:33.451",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038937,1708755033461,-163.022413,0.00027248,2,"2024-02-24T06:10:33.461",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038938,1708755033470,-163.022413,0.00027248,2,"2024-02-24T06:10:33.470",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038939,1708755033479,-420.0,0.0002725,2,"2024-02-24T06:10:33.479",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038940,1708755033488,-500.0,0.00027259,2,"2024-02-24T06:10:33.488",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038941,1708755033497,-500.0,0.00027259,2,"2024-02-24T06:10:33.497",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038942,1708755033506,-500.0,0.00027259,2,"2024-02-24T06:10:33.506",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038943,1708755033515,-500.0,0.00027259,2,"2024-02-24T06:10:33.515",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038944,1708755033524,-500.0,0.00027259,2,"2024-02-24T06:10:33.524",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038945,1708755033533,-296.4197,0.00027259,2,"2024-02-24T06:10:33.533",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038946,1708755033543,-1000.0,0.00027259,2,"2024-02-24T06:10:33.543",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038947,1708755033552,-1000.0,0.00027259,2,"2024-02-24T06:10:33.552",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038948,1708755033562,-1000.0,0.00027259,2,"2024-02-24T06:10:33.562",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038949,1708755033571,-1000.0,0.00027259,2,"2024-02-24T06:10:33.571",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038950,1708755033582,-1000.0,0.00027259,2,"2024-02-24T06:10:33.582",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038951,1708755033591,-1000.0,0.00027259,2,"2024-02-24T06:10:33.591",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038952,1708755033602,-1000.0,0.00027259,2,"2024-02-24T06:10:33.602",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038953,1708755033612,-1000.0,0.00027259,2,"2024-02-24T06:10:33.612",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038954,1708755033621,-1000.0,0.00027259,2,"2024-02-24T06:10:33.621",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038955,1708755033630,-1000.0,0.00027259,2,"2024-02-24T06:10:33.630",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038956,1708755033639,-1000.0,0.00027259,2,"2024-02-24T06:10:33.639",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038957,1708755033648,-1000.0,0.00027259,2,"2024-02-24T06:10:33.648",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038958,1708755033658,-1000.0,0.00027259,2,"2024-02-24T06:10:33.658",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038959,1708755033668,-1000.0,0.00027259,2,"2024-02-24T06:10:33.668",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038960,1708755033677,-1000.0,0.00027259,2,"2024-02-24T06:10:33.677",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038961,1708755033686,-1000.0,0.00027259,2,"2024-02-24T06:10:33.686",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038962,1708755033695,-813.4204,0.00027259,2,"2024-02-24T06:10:33.695",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038963,1708755033705,-500.0,0.00027259,2,"2024-02-24T06:10:33.705",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038964,1708755033714,-500.0,0.00027259,2,"2024-02-24T06:10:33.714",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038965,1708755033724,-500.0,0.00027259,2,"2024-02-24T06:10:33.724",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038966,1708755033733,-500.0,0.00027259,2,"2024-02-24T06:10:33.733",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038967,1708755033743,-500.0,0.00027259,2,"2024-02-24T06:10:33.743",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038968,1708755033752,-500.0,0.00027259,2,"2024-02-24T06:10:33.752",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038969,1708755033761,-504.135,0.00027259,2,"2024-02-24T06:10:33.761",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038970,1708755033770,-8898.22983701,0.00027284,2,"2024-02-24T06:10:33.770",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038971,1708755033779,-10999.55860085,0.00027296,2,"2024-02-24T06:10:33.779",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038972,1708755033789,-500.0,0.00027299,2,"2024-02-24T06:10:33.789",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038973,1708755033798,-500.0,0.00027299,2,"2024-02-24T06:10:33.798",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038974,1708755033807,-500.0,0.00027299,2,"2024-02-24T06:10:33.807",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038975,1708755033816,-500.0,0.00027299,2,"2024-02-24T06:10:33.816",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038976,1708755033825,-500.0,0.00027299,2,"2024-02-24T06:10:33.825",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038977,1708755033834,-399.87291617,0.00027299,2,"2024-02-24T06:10:33.834",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038978,1708755033844,-171676.05559763,0.000273,3,"2024-02-24T06:10:33.844",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038979,1708755033861,-253.63219258,0.000273,3,"2024-02-24T06:10:33.861",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038980,1708755033872,-304.47,0.000273,3,"2024-02-24T06:10:33.872",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038981,1708755033884,-532.53165005,0.000273,3,"2024-02-24T06:10:33.884",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038982,1708755033923,-9259.56010246,0.000273,3,"2024-02-24T06:10:33.923",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038983,1708755034421,207.0,0.00022166,2,"2024-02-24T06:10:34.421",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038985,1708755038194,-2994.56097698,0.0002516,2,"2024-02-24T06:10:38.194",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038986,1708755038210,-306.05193352,0.0002516,2,"2024-02-24T06:10:38.210",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038987,1708755038250,-300.0,0.0002516,2,"2024-02-24T06:10:38.250",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038988,1708755038308,-5436.01706971,0.0002516,2,"2024-02-24T06:10:38.308",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038989,1708755038368,-1609.55802822,0.0002516,2,"2024-02-24T06:10:38.368",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038990,1708755038426,-44095.06194344,0.0002516,2,"2024-02-24T06:10:38.426",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038991,1708755038436,-161.8305,0.00026659,2,"2024-02-24T06:10:38.436",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038992,1708755038446,-1914714.31248546,0.00027299,4,"2024-02-24T06:10:38.446",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038993,1708755038455,-1114018.4674829,0.000273,3,"2024-02-24T06:10:38.455",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038994,1708755038469,-8380.51937038,0.000273,3,"2024-02-24T06:10:38.469",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038995,1708755038540,-12983.44325889,0.000273,3,"2024-02-24T06:10:38.540",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038996,1708755038552,-421.78588728,0.000273,3,"2024-02-24T06:10:38.552",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315038997,1708755038564,-413.21776993,0.000273,3,"2024-02-24T06:10:38.564",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039001,1708755043244,-413.82353628,0.00025159,2,"2024-02-24T06:10:43.244",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039002,1708755043254,-6944.7122856,0.000273,3,"2024-02-24T06:10:43.254",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039003,1708755043266,-1625.68746501,0.000273,3,"2024-02-24T06:10:43.266",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039004,1708755043301,-5277.573084,0.000273,3,"2024-02-24T06:10:43.301",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039006,1708755046203,-180.0,0.00026771,2,"2024-02-24T06:10:46.203",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039007,1708755046212,-128.87403957,0.00026853,2,"2024-02-24T06:10:46.212",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039008,1708755046262,-21.12596043,0.00026853,2,"2024-02-24T06:10:46.262",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039009,1708755046271,-1928.84437563,0.000273,3,"2024-02-24T06:10:46.271",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039010,1708755046283,-6543.88816212,0.000273,3,"2024-02-24T06:10:46.283",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039011,1708755046367,-759.08272986,0.000273,3,"2024-02-24T06:10:46.367",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039012,1708755046476,-612.16638275,0.000273,3,"2024-02-24T06:10:46.476",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039013,1708755046533,-550.66084252,0.000273,3,"2024-02-24T06:10:46.533",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039022,1708755266729,-3056.8462,0.00023178,2,"2024-02-24T06:14:26.729",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039023,1708755266759,-204.48263457,0.00026034,2,"2024-02-24T06:14:26.759",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039024,1708755266789,-44738.67116543,0.00026034,2,"2024-02-24T06:14:26.789",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039025,1708755362781,5200.0,0.000224,2,"2024-02-24T06:16:02.781",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039029,1708755521893,250.39,0.00025463,120,"2024-02-24T06:18:41.893",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039030,1708756093140,190.94,0.00024744,120,"2024-02-24T06:28:13.140",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039031,1708756108041,150.0,0.000224,2,"2024-02-24T06:28:28.041",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039033,1708756133790,3077.3788995,0.000224,2,"2024-02-24T06:28:53.790",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039035,1708756147801,1709.65494417,0.000224,2,"2024-02-24T06:29:07.801",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039036,1708756167867,1709.65494417,0.000224,2,"2024-02-24T06:29:27.867",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039037,1708756189809,890.73022591,0.000224,2,"2024-02-24T06:29:49.809",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039038,1708756209814,890.73022591,0.000224,2,"2024-02-24T06:30:09.814",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039039,1708756227816,890.73022591,0.000224,2,"2024-02-24T06:30:27.816",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039055,1708756231463,-7212.74417791,0.00022807,2,"2024-02-24T06:30:31.463",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039056,1708756231477,-1094.60078796,0.00022807,2,"2024-02-24T06:30:31.477",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039057,1708756231519,-1128.28358113,0.00022807,2,"2024-02-24T06:30:31.519",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039058,1708756231528,-204.48263457,0.00022921,2,"2024-02-24T06:30:31.528",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039059,1708756231538,-300.0,0.00022922,2,"2024-02-24T06:30:31.538",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039060,1708756231546,-150.0,0.00022922,2,"2024-02-24T06:30:31.546",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039061,1708756231555,-16691.39166546,0.00022923,2,"2024-02-24T06:30:31.555",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039062,1708756231566,-874.79402542,0.00022923,2,"2024-02-24T06:30:31.566",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039063,1708756231578,-390.96708527,0.00022923,2,"2024-02-24T06:30:31.578",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039064,1708756231593,-36784.09717572,0.00022923,2,"2024-02-24T06:30:31.593",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039065,1708756231602,-2324.6735,0.0002304,2,"2024-02-24T06:30:31.602",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039066,1708756231611,-230.6989253,0.00023074,2,"2024-02-24T06:30:31.611",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039067,1708756231620,-509.50958197,0.00023075,2,"2024-02-24T06:30:31.620",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039068,1708756231629,-331.9904,0.00023078,2,"2024-02-24T06:30:31.629",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039069,1708756231638,-820.64,0.0002314,2,"2024-02-24T06:30:31.638",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039070,1708756231647,-1797.48,0.00023986,2,"2024-02-24T06:30:31.647",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039071,1708756231656,-383.21,0.00024755,2,"2024-02-24T06:30:31.656",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039072,1708756231665,-23880.0,0.00024759,2,"2024-02-24T06:30:31.665",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039073,1708756231674,-499.99,0.00024759,2,"2024-02-24T06:30:31.674",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039074,1708756231683,-150.99,0.00024759,2,"2024-02-24T06:30:31.683",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039075,1708756231692,-250.0,0.00024804,2,"2024-02-24T06:30:31.692",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039076,1708756231701,-478.34,0.0002481,2,"2024-02-24T06:30:31.701",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039077,1708756231710,-207.0,0.00024842,2,"2024-02-24T06:30:31.710",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039078,1708756231719,-2000.0,0.00024863,2,"2024-02-24T06:30:31.719",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039079,1708756231728,-433.76,0.00024863,2,"2024-02-24T06:30:31.728",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039080,1708756231737,-420.0,0.00024885,2,"2024-02-24T06:30:31.737",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039081,1708756231746,-1504.67928164,0.00024894,2,"2024-02-24T06:30:31.746",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039082,1708756231755,-697.6,0.00024904,2,"2024-02-24T06:30:31.755",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039084,1708756231764,-313.35,0.00024934,2,"2024-02-24T06:30:31.764",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039085,1708756231773,-250.0,0.0002496,2,"2024-02-24T06:30:31.773",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039086,1708756231782,-165.35,0.00024972,2,"2024-02-24T06:30:31.782",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039087,1708756231791,-433.76,0.00024994,2,"2024-02-24T06:30:31.791",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039088,1708756231800,-1606.6,0.00024999,2,"2024-02-24T06:30:31.800",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039089,1708756231810,-750.0,0.00025,3,"2024-02-24T06:30:31.810",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039090,1708756231819,-175.09,0.00025016,2,"2024-02-24T06:30:31.819",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039091,1708756231828,-22.15002814,0.00025039,2,"2024-02-24T06:30:31.828",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039094,1708756231840,-477.84997186,0.00025039,2,"2024-02-24T06:30:31.840",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039096,1708756231850,-433.76,0.00025125,2,"2024-02-24T06:30:31.850",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039097,1708756231859,-165.35,0.00025135,2,"2024-02-24T06:30:31.859",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039099,1708756231868,-52.28538108,0.00025214,2,"2024-02-24T06:30:31.868",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039102,1708756231887,-157.71461892,0.00025214,2,"2024-02-24T06:30:31.887",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039104,1708756231896,-433.76,0.00025256,2,"2024-02-24T06:30:31.896",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039106,1708756231905,-29000.32488255,0.00025263,2,"2024-02-24T06:30:31.905",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039108,1708756231914,-165.35,0.00025298,2,"2024-02-24T06:30:31.914",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039109,1708756231923,-159.81924045,0.00025363,2,"2024-02-24T06:30:31.923",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039110,1708756231932,-230.1,0.00025375,2,"2024-02-24T06:30:31.932",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039111,1708756231941,-433.76,0.00025386,2,"2024-02-24T06:30:31.941",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039112,1708756231951,-820.64,0.00025404,2,"2024-02-24T06:30:31.951",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039113,1708756231960,-165.35,0.0002546,2,"2024-02-24T06:30:31.960",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039114,1708756232155,-433.76,0.00025517,2,"2024-02-24T06:30:32.155",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039115,1708756232165,-165.35,0.00025623,2,"2024-02-24T06:30:32.165",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039116,1708756232174,-162.77,0.00025624,2,"2024-02-24T06:30:32.174",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039117,1708756232183,-433.76,0.00025648,2,"2024-02-24T06:30:32.183",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039118,1708756232191,-1504.67928163,0.00025662,2,"2024-02-24T06:30:32.191",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039119,1708756232200,-165.83,0.00025682,2,"2024-02-24T06:30:32.200",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039120,1708756232210,-150.99,0.00025771,2,"2024-02-24T06:30:32.210",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039121,1708756232219,-433.76,0.00025779,2,"2024-02-24T06:30:32.219",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039122,1708756232228,-165.35,0.00025786,2,"2024-02-24T06:30:32.228",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039123,1708756232237,-152.55,0.00025845,2,"2024-02-24T06:30:32.237",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039124,1708756232246,-433.76,0.0002591,2,"2024-02-24T06:30:32.246",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039125,1708756232255,-165.35,0.00025948,2,"2024-02-24T06:30:32.255",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039126,1708756232265,-302.4,0.00025961,2,"2024-02-24T06:30:32.265",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039127,1708756232278,-181.05,0.00025961,2,"2024-02-24T06:30:32.278",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039128,1708756232287,-800.0,0.00025973,2,"2024-02-24T06:30:32.287",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039129,1708756232296,-255.71130109,0.00026,2,"2024-02-24T06:30:32.296",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039130,1708756232306,-177.78,0.00026,2,"2024-02-24T06:30:32.306",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039131,1708756232314,-259.44,0.00026,2,"2024-02-24T06:30:32.314",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039132,1708756232323,-500.0,0.00026,2,"2024-02-24T06:30:32.323",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039133,1708756232332,-150.0,0.00026,10,"2024-02-24T06:30:32.332",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039134,1708756232341,-433.76,0.00026041,2,"2024-02-24T06:30:32.341",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039135,1708756232352,-150.0,0.00026079,2,"2024-02-24T06:30:32.352",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039136,1708756232361,-152.55,0.0002608,2,"2024-02-24T06:30:32.361",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039137,1708756232370,-165.35,0.00026111,2,"2024-02-24T06:30:32.370",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039138,1708756232378,-259.44,0.00026137,2,"2024-02-24T06:30:32.378",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039139,1708756232388,-433.76,0.00026172,2,"2024-02-24T06:30:32.388",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039140,1708756232397,-150.0,0.00026233,2,"2024-02-24T06:30:32.397",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039141,1708756232406,-165.35,0.00026274,2,"2024-02-24T06:30:32.406",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039142,1708756232415,-259.44,0.00026274,2,"2024-02-24T06:30:32.415",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039143,1708756232425,-433.76,0.00026302,2,"2024-02-24T06:30:32.425",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039144,1708756232434,-152.55,0.00026315,2,"2024-02-24T06:30:32.434",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039145,1708756232443,-3525.29,0.00026359,2,"2024-02-24T06:30:32.443",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039146,1708756232452,-207.0,0.00026371,4,"2024-02-24T06:30:32.452",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039147,1708756232462,-3752.91430339,0.00026398,3,"2024-02-24T06:30:32.462",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039148,1708756232471,-584.01375202,0.000264,2,"2024-02-24T06:30:32.471",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039149,1708756232480,-3678.40827317,0.000264,2,"2024-02-24T06:30:32.480",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039150,1708756232489,-259.44,0.00026411,2,"2024-02-24T06:30:32.489",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039151,1708756232498,-279.58314906,0.00026418,2,"2024-02-24T06:30:32.498",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039152,1708756232508,-400.67447478,0.00026418,2,"2024-02-24T06:30:32.508",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039153,1708756232517,-14543.04504678,0.0002643,2,"2024-02-24T06:30:32.517",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039154,1708756232526,-1504.67928163,0.0002643,2,"2024-02-24T06:30:32.526",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039155,1708756232535,-433.76,0.00026433,2,"2024-02-24T06:30:32.535",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039156,1708756232544,-183.83504115,0.00026443,2,"2024-02-24T06:30:32.544",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039157,1708756232553,-163.022413,0.00026448,2,"2024-02-24T06:30:32.553",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039158,1708756232562,-163.022413,0.00026448,2,"2024-02-24T06:30:32.562",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039159,1708756232571,-163.022413,0.00026448,2,"2024-02-24T06:30:32.571",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039160,1708756232581,-163.022413,0.00026448,2,"2024-02-24T06:30:32.581",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039161,1708756232590,-163.022413,0.00026448,2,"2024-02-24T06:30:32.590",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039162,1708756232600,-163.022413,0.00026448,2,"2024-02-24T06:30:32.600",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039163,1708756232609,-163.022413,0.00026448,2,"2024-02-24T06:30:32.609",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039164,1708756232619,-859.6540245,0.00026458,2,"2024-02-24T06:30:32.619",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039165,1708756232628,-1382.27125653,0.00026458,2,"2024-02-24T06:30:32.628",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039166,1708756232637,-936.77058877,0.00026458,12,"2024-02-24T06:30:32.637",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039167,1708756232646,-4845.87180958,0.00026458,2,"2024-02-24T06:30:32.646",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039168,1708756232655,-584.01375201,0.00026458,2,"2024-02-24T06:30:32.655",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039169,1708756232664,-1040.0499489,0.00026458,2,"2024-02-24T06:30:32.664",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039170,1708756232673,-1010.84720123,0.0002649,2,"2024-02-24T06:30:32.673",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039171,1708756232682,-216849.77993798,0.00026497,2,"2024-02-24T06:30:32.682",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039172,1708756232692,-155.0,0.00026498,2,"2024-02-24T06:30:32.692",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039173,1708756232701,-12427.1338923,0.00026498,2,"2024-02-24T06:30:32.701",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039174,1708756232709,-500.0,0.00026499,2,"2024-02-24T06:30:32.709",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039175,1708756232718,-322.2081018,0.00026499,2,"2024-02-24T06:30:32.718",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039176,1708756232727,-500.0,0.00026499,2,"2024-02-24T06:30:32.727",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039177,1708756232737,-500.0,0.00026499,2,"2024-02-24T06:30:32.737",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039178,1708756232746,-423.00177143,0.00026499,2,"2024-02-24T06:30:32.746",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039179,1708756232755,-500.0,0.00026499,2,"2024-02-24T06:30:32.755",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039180,1708756232764,-500.0,0.00026499,2,"2024-02-24T06:30:32.764",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039181,1708756232773,-500.0,0.00026499,2,"2024-02-24T06:30:32.773",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039182,1708756232782,-500.0,0.00026499,2,"2024-02-24T06:30:32.782",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039183,1708756232791,-1214230.467888,0.000265,2,"2024-02-24T06:30:32.791",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039184,1708756232800,-2377.196418,0.000265,3,"2024-02-24T06:30:32.800",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039185,1708756232810,-14543.04504667,0.000265,2,"2024-02-24T06:30:32.810",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039186,1708756232819,-3752.91430337,0.00026513,3,"2024-02-24T06:30:32.819",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039187,1708756232828,-165.83,0.0002653,2,"2024-02-24T06:30:32.828",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039188,1708756232838,-1011.98872356,0.00026543,2,"2024-02-24T06:30:32.838",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039189,1708756232847,-1010.84720123,0.00026548,2,"2024-02-24T06:30:32.847",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039190,1708756232857,-177.78,0.00026548,2,"2024-02-24T06:30:32.857",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039191,1708756232866,-259.44,0.00026548,2,"2024-02-24T06:30:32.866",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039192,1708756232875,-506.51584924,0.00026548,2,"2024-02-24T06:30:32.875",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039193,1708756232884,-152.55,0.0002655,2,"2024-02-24T06:30:32.884",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039194,1708756232893,-185.25077026,0.00026557,2,"2024-02-24T06:30:32.893",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039195,1708756232902,-156.17259878,0.00026557,2,"2024-02-24T06:30:32.902",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039196,1708756232911,-803441.24940833,0.00026558,2,"2024-02-24T06:30:32.911",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039197,1708756232920,-313.2500392,0.00026558,10,"2024-02-24T06:30:32.920",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039198,1708756232930,-313.2500392,0.00026558,10,"2024-02-24T06:30:32.930",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039199,1708756232939,-1000.0,0.00026558,2,"2024-02-24T06:30:32.939",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039200,1708756232948,-433.76,0.00026564,2,"2024-02-24T06:30:32.948",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039201,1708756232957,-14543.04504667,0.00026571,2,"2024-02-24T06:30:32.957",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039202,1708756232966,-313.35,0.00026578,2,"2024-02-24T06:30:32.966",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039203,1708756232975,-400.67447476,0.00026614,2,"2024-02-24T06:30:32.975",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039204,1708756232984,-279.58314906,0.00026614,2,"2024-02-24T06:30:32.984",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039205,1708756232993,-3752.91430337,0.00026628,3,"2024-02-24T06:30:32.993",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039206,1708756233004,-14543.04504667,0.00026641,2,"2024-02-24T06:30:33.004",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039207,1708756233013,-936.77058877,0.00026644,12,"2024-02-24T06:30:33.013",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039208,1708756233023,-313.2500392,0.00026658,10,"2024-02-24T06:30:33.023",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039209,1708756233034,-313.2500392,0.00026658,10,"2024-02-24T06:30:33.034",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039210,1708756233044,-492.2864,0.00026659,2,"2024-02-24T06:30:33.044",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039211,1708756233053,-63277.0209,0.00026659,2,"2024-02-24T06:30:33.053",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039212,1708756233062,-245000.0,0.00026659,2,"2024-02-24T06:30:33.062",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039213,1708756233072,-259.44,0.00026685,2,"2024-02-24T06:30:33.072",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039214,1708756233081,-433.76,0.00026695,2,"2024-02-24T06:30:33.081",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039215,1708756233090,-167.14,0.00026695,2,"2024-02-24T06:30:33.090",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039216,1708756233099,-14543.04504667,0.00026711,2,"2024-02-24T06:30:33.099",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039217,1708756233109,-3752.91430337,0.00026743,3,"2024-02-24T06:30:33.109",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039218,1708756233118,-384.0,0.00026771,2,"2024-02-24T06:30:33.118",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039219,1708756233128,-14543.04504667,0.00026781,2,"2024-02-24T06:30:33.128",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039220,1708756233137,-152.55,0.00026785,2,"2024-02-24T06:30:33.137",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039221,1708756233146,-150.0,0.00026786,2,"2024-02-24T06:30:33.146",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039222,1708756233155,-400.67447476,0.00026809,2,"2024-02-24T06:30:33.155",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039223,1708756233165,-279.58314906,0.00026811,2,"2024-02-24T06:30:33.165",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039224,1708756233174,-259.44,0.00026822,2,"2024-02-24T06:30:33.174",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039225,1708756233183,-433.76,0.00026826,2,"2024-02-24T06:30:33.183",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039226,1708756233192,-936.77058877,0.00026831,12,"2024-02-24T06:30:33.192",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039227,1708756233202,-14543.04504667,0.00026852,2,"2024-02-24T06:30:33.202",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039228,1708756233210,-3752.91430337,0.00026858,3,"2024-02-24T06:30:33.210",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039229,1708756233219,-150.0,0.00026867,2,"2024-02-24T06:30:33.219",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039230,1708756233229,-703.843832,0.00026874,2,"2024-02-24T06:30:33.229",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039231,1708756233238,-657.43383977,0.00026878,2,"2024-02-24T06:30:33.238",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039232,1708756233247,-860.36513565,0.00026878,2,"2024-02-24T06:30:33.247",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039233,1708756233262,-859.65402448,0.00026878,2,"2024-02-24T06:30:33.262",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039234,1708756233271,-1382.27125652,0.00026878,2,"2024-02-24T06:30:33.271",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039235,1708756233282,-4845.87180956,0.00026878,2,"2024-02-24T06:30:33.282",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039236,1708756233291,-1040.04994888,0.00026878,2,"2024-02-24T06:30:33.291",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039237,1708756233300,-14543.04504667,0.00026922,2,"2024-02-24T06:30:33.300",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039238,1708756233309,-202.105061,0.00026942,2,"2024-02-24T06:30:33.309",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039239,1708756233318,-433.76,0.00026957,2,"2024-02-24T06:30:33.318",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039240,1708756233327,-259.44,0.00026959,2,"2024-02-24T06:30:33.327",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039241,1708756233336,-3752.91430337,0.00026973,3,"2024-02-24T06:30:33.336",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039242,1708756233345,-1010.84720123,0.0002699,2,"2024-02-24T06:30:33.345",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039243,1708756233354,-14543.04504667,0.00026992,2,"2024-02-24T06:30:33.354",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039244,1708756233365,-313.25003919,0.00026997,10,"2024-02-24T06:30:33.365",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039245,1708756233374,-107883.06734026,0.00027,2,"2024-02-24T06:30:33.374",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039246,1708756233383,-800.0,0.00027,3,"2024-02-24T06:30:33.383",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039247,1708756233392,-924.344333,0.00027,2,"2024-02-24T06:30:33.392",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039248,1708756233402,-400.67447476,0.00027005,2,"2024-02-24T06:30:33.402",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039249,1708756233411,-279.58314906,0.00027007,2,"2024-02-24T06:30:33.411",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039250,1708756233420,-563.0,0.00027016,2,"2024-02-24T06:30:33.420",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039251,1708756233429,-936.77058877,0.00027017,12,"2024-02-24T06:30:33.429",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039252,1708756233439,-152.55,0.0002702,2,"2024-02-24T06:30:33.439",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039253,1708756233448,-16140.84893826,0.0002703,2,"2024-02-24T06:30:33.448",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039254,1708756233457,-153.0,0.00027041,2,"2024-02-24T06:30:33.457",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039255,1708756233466,-14543.04504667,0.00027062,2,"2024-02-24T06:30:33.466",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039256,1708756233475,-433.76,0.00027087,2,"2024-02-24T06:30:33.475",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039257,1708756233485,-3752.91430337,0.00027088,3,"2024-02-24T06:30:33.485",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039258,1708756233493,-177.78,0.00027096,2,"2024-02-24T06:30:33.493",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039259,1708756233502,-259.44,0.00027096,2,"2024-02-24T06:30:33.502",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039260,1708756233511,-200.0,0.00027124,2,"2024-02-24T06:30:33.511",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039261,1708756233520,-800.0,0.00027124,2,"2024-02-24T06:30:33.520",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039262,1708756233529,-200.0,0.00027124,2,"2024-02-24T06:30:33.529",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039263,1708756233538,-500.0,0.00027124,2,"2024-02-24T06:30:33.538",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039264,1708756233547,-200.0,0.00027124,2,"2024-02-24T06:30:33.547",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039265,1708756233556,-14543.04504667,0.00027133,2,"2024-02-24T06:30:33.556",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039266,1708756233565,-20000.0,0.00027198,2,"2024-02-24T06:30:33.565",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039267,1708756233574,-100000.0,0.000272,2,"2024-02-24T06:30:33.574",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039268,1708756233583,-159.81924044,0.000272,2,"2024-02-24T06:30:33.583",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039269,1708756233593,-16107.966,0.000272,2,"2024-02-24T06:30:33.593",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039270,1708756233602,-183.83504115,0.000272,2,"2024-02-24T06:30:33.602",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039271,1708756233611,-400.67447476,0.000272,2,"2024-02-24T06:30:33.611",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039272,1708756233619,-279.58314906,0.00027203,2,"2024-02-24T06:30:33.619",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039273,1708756233629,-936.77058877,0.00027203,13,"2024-02-24T06:30:33.629",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039274,1708756233638,-3752.91430337,0.00027203,3,"2024-02-24T06:30:33.638",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039275,1708756233646,-14543.04504667,0.00027203,2,"2024-02-24T06:30:33.646",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039276,1708756233655,-433.76,0.00027218,2,"2024-02-24T06:30:33.655",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039277,1708756233664,-281.94852163,0.00027233,2,"2024-02-24T06:30:33.664",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039278,1708756233673,-163.022413,0.00027248,2,"2024-02-24T06:30:33.673",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039279,1708756233682,-163.022413,0.00027248,2,"2024-02-24T06:30:33.682",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039280,1708756233691,-163.022413,0.00027248,2,"2024-02-24T06:30:33.691",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039281,1708756233700,-163.022413,0.00027248,2,"2024-02-24T06:30:33.700",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039282,1708756233709,-163.022413,0.00027248,2,"2024-02-24T06:30:33.709",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039283,1708756233718,-163.022413,0.00027248,2,"2024-02-24T06:30:33.718",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039284,1708756233727,-163.022413,0.00027248,2,"2024-02-24T06:30:33.727",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039285,1708756233736,-163.022413,0.00027248,2,"2024-02-24T06:30:33.736",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039286,1708756233745,-163.022413,0.00027248,2,"2024-02-24T06:30:33.745",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039287,1708756233755,-163.022413,0.00027248,2,"2024-02-24T06:30:33.755",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039288,1708756233764,-152.55,0.00027255,2,"2024-02-24T06:30:33.764",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039289,1708756233773,-18149.8318887,0.00027293,2,"2024-02-24T06:30:33.773",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039290,1708756233782,-657.43383977,0.00027297,2,"2024-02-24T06:30:33.782",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039291,1708756233791,-860.36513565,0.00027297,2,"2024-02-24T06:30:33.791",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039292,1708756233800,-859.65402448,0.00027297,2,"2024-02-24T06:30:33.800",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039293,1708756233810,-1382.27125652,0.00027297,2,"2024-02-24T06:30:33.810",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039294,1708756233819,-4845.87180956,0.00027297,2,"2024-02-24T06:30:33.819",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039295,1708756233828,-1040.04994888,0.00027297,2,"2024-02-24T06:30:33.828",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039296,1708756233838,-162.5392602,0.00027298,2,"2024-02-24T06:30:33.838",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039297,1708756233848,-4984.22325509,0.00027298,2,"2024-02-24T06:30:33.848",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039298,1708756233857,-17689.98239216,0.00027298,2,"2024-02-24T06:30:33.857",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039299,1708756233867,-14722.171821,0.00027298,2,"2024-02-24T06:30:33.867",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039300,1708756233876,-14722.171821,0.00027298,2,"2024-02-24T06:30:33.876",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039301,1708756233886,-225367.517124,0.00027298,2,"2024-02-24T06:30:33.886",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039302,1708756233895,-225367.517124,0.00027298,2,"2024-02-24T06:30:33.895",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039303,1708756233905,-225367.517124,0.00027298,2,"2024-02-24T06:30:33.905",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039304,1708756233914,-225367.517124,0.00027298,2,"2024-02-24T06:30:33.914",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039305,1708756233923,-22089.457336,0.00027298,2,"2024-02-24T06:30:33.923",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039306,1708756233933,-225367.517124,0.00027298,2,"2024-02-24T06:30:33.933",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039307,1708756233942,-225367.517124,0.00027298,2,"2024-02-24T06:30:33.942",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039308,1708756233952,-22089.457336,0.00027298,2,"2024-02-24T06:30:33.952",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039309,1708756233961,-225367.517124,0.00027298,2,"2024-02-24T06:30:33.961",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039310,1708756233970,-22089.457336,0.00027298,2,"2024-02-24T06:30:33.970",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039311,1708756233980,-225367.517124,0.00027298,2,"2024-02-24T06:30:33.980",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039312,1708756233989,-22089.457336,0.00027298,2,"2024-02-24T06:30:33.989",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039313,1708756233998,-22089.457336,0.00027298,2,"2024-02-24T06:30:33.998",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039314,1708756234009,-22089.457336,0.00027298,2,"2024-02-24T06:30:34.009",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039315,1708756234018,-1000.0,0.00027299,2,"2024-02-24T06:30:34.018",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039316,1708756234027,-847155.47288328,0.000273,3,"2024-02-24T06:30:34.027",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039317,1708756234041,-1147.5780579,0.000273,3,"2024-02-24T06:30:34.041",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039318,1708756234052,-536.0419864,0.000273,3,"2024-02-24T06:30:34.052",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039319,1708756234064,-1257.70416959,0.000273,3,"2024-02-24T06:30:34.064",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039320,1708756234076,-270.29095374,0.000273,3,"2024-02-24T06:30:34.076",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039321,1708756234087,-1488.795,0.000273,3,"2024-02-24T06:30:34.087",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039322,1708756234148,-4453.79065983,0.000273,3,"2024-02-24T06:30:34.148",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039323,1708756234159,-4801.5809831,0.000273,3,"2024-02-24T06:30:34.159",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039324,1708756234170,-369001.86117537,0.000273,3,"2024-02-24T06:30:34.170",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039325,1708756234197,-305901.37574101,0.000273,3,"2024-02-24T06:30:34.197",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039326,1708756237489,-1376.767,0.00026557,4,"2024-02-24T06:30:37.489",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039327,1708756237662,-1216.173418,0.00026557,4,"2024-02-24T06:30:37.662",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039328,1708756237673,-9037.88458967,0.00026557,4,"2024-02-24T06:30:37.673",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039329,1708756237720,-1933122.82889866,0.00026557,4,"2024-02-24T06:30:37.720",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039330,1708756237730,-206.91176814,0.00026558,2,"2024-02-24T06:30:37.730",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039331,1708756237739,-1287353.37205551,0.000273,3,"2024-02-24T06:30:37.739",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039332,1708756237749,-33124.9111157,0.000273,3,"2024-02-24T06:30:37.749",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039333,1708756237760,-2000.0,0.000273,2,"2024-02-24T06:30:37.760",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039334,1708756237769,-200.0,0.000273,2,"2024-02-24T06:30:37.769",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039335,1708756237778,-2000.0,0.000273,2,"2024-02-24T06:30:37.778",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039337,1708756237787,-200.0,0.000273,2,"2024-02-24T06:30:37.787",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039339,1708756237798,-1525.039293,0.000273,2,"2024-02-24T06:30:37.798",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039341,1708756237807,-193023.0354411,0.00027303,2,"2024-02-24T06:30:37.807",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039343,1708756237817,-31028.1540987,0.00027303,2,"2024-02-24T06:30:37.817",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039345,1708756237827,-5292.1995753,0.00027312,2,"2024-02-24T06:30:37.827",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039347,1708756237837,-702.057757,0.00027331,2,"2024-02-24T06:30:37.837",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039349,1708756237846,-5483.5724844,0.00027331,2,"2024-02-24T06:30:37.846",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039350,1708756237855,-433.76,0.00027349,2,"2024-02-24T06:30:37.855",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039352,1708756237865,-161.51095239,0.0002737,10,"2024-02-24T06:30:37.865",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039353,1708756237875,-165.83,0.00027378,2,"2024-02-24T06:30:37.875",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039354,1708756237884,-170.8,0.00027379,2,"2024-02-24T06:30:37.884",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039355,1708756237893,-570.67777969,0.00027395,10,"2024-02-24T06:30:37.893",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039356,1708756237903,-1817.98,0.00027395,2,"2024-02-24T06:30:37.903",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039357,1708756237913,-500.0,0.00027397,2,"2024-02-24T06:30:37.913",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039358,1708756237923,-500.0,0.00027397,2,"2024-02-24T06:30:37.923",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039359,1708756237932,-504.01655738,0.00027397,2,"2024-02-24T06:30:37.932",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039360,1708756237942,-500.0,0.00027397,2,"2024-02-24T06:30:37.942",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039361,1708756237952,-500.71889856,0.00027397,2,"2024-02-24T06:30:37.952",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039362,1708756237966,-501.68635965,0.00027397,2,"2024-02-24T06:30:37.966",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039363,1708756237975,-502.76309681,0.00027397,2,"2024-02-24T06:30:37.975",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039364,1708756237985,-500.0,0.00027397,2,"2024-02-24T06:30:37.985",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039365,1708756237995,-337.44830536,0.00027397,2,"2024-02-24T06:30:37.995",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039366,1708756238007,-500.0,0.00027397,2,"2024-02-24T06:30:38.007",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039367,1708756238016,-534.19001088,0.00027397,2,"2024-02-24T06:30:38.016",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039368,1708756238026,-500.0,0.00027397,2,"2024-02-24T06:30:38.026",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039369,1708756238035,-571.27824586,0.00027397,2,"2024-02-24T06:30:38.035",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039370,1708756238044,-500.0,0.00027397,2,"2024-02-24T06:30:38.044",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039371,1708756238054,-500.0,0.00027397,2,"2024-02-24T06:30:38.054",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039372,1708756238064,-537.54224952,0.00027397,2,"2024-02-24T06:30:38.064",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039373,1708756238073,-527.5745595,0.00027397,2,"2024-02-24T06:30:38.073",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039374,1708756238083,-500.0,0.00027397,2,"2024-02-24T06:30:38.083",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039375,1708756238093,-500.0,0.00027397,2,"2024-02-24T06:30:38.093",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039376,1708756238102,-500.0,0.00027397,2,"2024-02-24T06:30:38.102",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039377,1708756238111,-500.0,0.00027397,2,"2024-02-24T06:30:38.111",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039378,1708756238120,-507.22145496,0.00027397,2,"2024-02-24T06:30:38.120",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039379,1708756238130,-626.86872234,0.00027397,2,"2024-02-24T06:30:38.130",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039380,1708756238140,-503.18468443,0.00027397,2,"2024-02-24T06:30:38.140",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039381,1708756238149,-500.0,0.00027397,2,"2024-02-24T06:30:38.149",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039382,1708756238158,-502.35013469,0.00027397,2,"2024-02-24T06:30:38.158",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039383,1708756238168,-501.88392312,0.00027397,2,"2024-02-24T06:30:38.168",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039384,1708756238177,-507.90505902,0.00027397,2,"2024-02-24T06:30:38.177",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039385,1708756238187,-500.0,0.00027397,2,"2024-02-24T06:30:38.187",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039386,1708756238196,-506.38993787,0.00027397,2,"2024-02-24T06:30:38.196",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039387,1708756238205,-500.0,0.00027397,2,"2024-02-24T06:30:38.205",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039388,1708756238215,-505.08423388,0.00027397,2,"2024-02-24T06:30:38.215",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039389,1708756238224,-249.0439841,0.00027397,2,"2024-02-24T06:30:38.224",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039390,1708756238233,-507.04415093,0.00027397,2,"2024-02-24T06:30:38.233",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039391,1708756238245,-504.06218842,0.00027397,2,"2024-02-24T06:30:38.245",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039392,1708756238254,-500.0,0.00027397,2,"2024-02-24T06:30:38.254",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039393,1708756238265,-503.50513415,0.00027397,2,"2024-02-24T06:30:38.265",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039394,1708756238279,-505.43262112,0.00027397,2,"2024-02-24T06:30:38.279",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039395,1708756238288,-500.0,0.00027397,2,"2024-02-24T06:30:38.288",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039396,1708756238298,-507.57762677,0.00027397,2,"2024-02-24T06:30:38.298",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039397,1708756238307,-502.01075234,0.00027397,2,"2024-02-24T06:30:38.307",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039398,1708756238318,-503.8813627,0.00027397,2,"2024-02-24T06:30:38.318",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039399,1708756238327,-505.03110972,0.00027397,2,"2024-02-24T06:30:38.327",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039400,1708756238336,-632.45412106,0.00027397,2,"2024-02-24T06:30:38.336",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039401,1708756238347,-575.97498207,0.00027397,2,"2024-02-24T06:30:38.347",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039402,1708756238354,-205.84154624,0.00027397,2,"2024-02-24T06:30:38.354",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039403,1708756238362,-506.82489327,0.00027397,2,"2024-02-24T06:30:38.362",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039404,1708756238369,-503.12374039,0.00027397,2,"2024-02-24T06:30:38.369",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039405,1708756238379,-506.12691433,0.00027397,2,"2024-02-24T06:30:38.379",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039406,1708756238389,-424.04178631,0.00027397,2,"2024-02-24T06:30:38.389",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039407,1708756238398,-534.00569832,0.00027397,2,"2024-02-24T06:30:38.398",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039408,1708756238412,-500.0,0.00027397,2,"2024-02-24T06:30:38.412",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039409,1708756238422,-511.12366504,0.00027397,2,"2024-02-24T06:30:38.422",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039410,1708756238432,-505.81093894,0.00027397,2,"2024-02-24T06:30:38.432",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039411,1708756238442,-500.0,0.00027397,2,"2024-02-24T06:30:38.442",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039412,1708756238451,-512.02004417,0.00027397,2,"2024-02-24T06:30:38.451",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039413,1708756238460,-500.0,0.00027397,2,"2024-02-24T06:30:38.460",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039414,1708756238470,-514.25455922,0.00027397,2,"2024-02-24T06:30:38.470",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039415,1708756238479,-500.0,0.00027397,2,"2024-02-24T06:30:38.479",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039416,1708756238489,-505.87601226,0.00027397,2,"2024-02-24T06:30:38.489",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039417,1708756238499,-500.0,0.00027397,2,"2024-02-24T06:30:38.499",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039418,1708756238509,-508.88173271,0.00027397,2,"2024-02-24T06:30:38.509",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039419,1708756238519,-541.22514963,0.00027397,2,"2024-02-24T06:30:38.519",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039420,1708756238529,-500.0,0.00027397,2,"2024-02-24T06:30:38.529",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039421,1708756238538,-500.0,0.00027397,2,"2024-02-24T06:30:38.538",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039422,1708756238547,-500.0,0.00027397,2,"2024-02-24T06:30:38.547",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039423,1708756238557,-500.0,0.00027397,2,"2024-02-24T06:30:38.557",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039424,1708756238566,-500.0,0.00027397,2,"2024-02-24T06:30:38.566",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039425,1708756238575,-509.43764631,0.00027397,2,"2024-02-24T06:30:38.575",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039426,1708756238585,-500.0,0.00027397,2,"2024-02-24T06:30:38.585",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039427,1708756238595,-513.75029344,0.00027397,2,"2024-02-24T06:30:38.595",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039428,1708756238604,-500.0,0.00027397,2,"2024-02-24T06:30:38.604",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039429,1708756238613,-514.49713685,0.00027397,2,"2024-02-24T06:30:38.613",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039430,1708756238624,-500.0,0.00027397,2,"2024-02-24T06:30:38.624",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039431,1708756238634,-511.57464264,0.00027397,2,"2024-02-24T06:30:38.634",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039432,1708756238672,-508.62195771,0.00027397,2,"2024-02-24T06:30:38.672",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039433,1708756238682,-500.0,0.00027397,2,"2024-02-24T06:30:38.682",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039434,1708756238691,-500.0,0.00027397,2,"2024-02-24T06:30:38.691",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039435,1708756238701,-510.02850308,0.00027397,2,"2024-02-24T06:30:38.701",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039436,1708756238710,-500.0,0.00027397,2,"2024-02-24T06:30:38.710",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039437,1708756238720,-500.0,0.00027397,2,"2024-02-24T06:30:38.720",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039438,1708756238730,-500.0,0.00027397,2,"2024-02-24T06:30:38.730",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039439,1708756238739,-523.01908018,0.00027397,2,"2024-02-24T06:30:38.739",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039440,1708756238750,-574.5850126,0.00027397,2,"2024-02-24T06:30:38.750",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039441,1708756238762,-509.64759585,0.00027397,2,"2024-02-24T06:30:38.762",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039442,1708756238772,-500.0,0.00027397,2,"2024-02-24T06:30:38.772",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039443,1708756238781,-507.32717948,0.00027397,2,"2024-02-24T06:30:38.781",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039444,1708756238791,-500.0,0.00027397,2,"2024-02-24T06:30:38.791",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039445,1708756238801,-511.41037949,0.00027397,2,"2024-02-24T06:30:38.801",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039446,1708756238812,-500.0,0.00027397,2,"2024-02-24T06:30:38.812",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039447,1708756238821,-505.2867996,0.00027397,2,"2024-02-24T06:30:38.821",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039448,1708756238831,-500.0,0.00027397,2,"2024-02-24T06:30:38.831",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039449,1708756238841,-500.0,0.00027397,2,"2024-02-24T06:30:38.841",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039450,1708756238851,-512.73553892,0.00027397,2,"2024-02-24T06:30:38.851",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039451,1708756238860,-500.0,0.00027397,2,"2024-02-24T06:30:38.860",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039452,1708756238872,-510.12213041,0.00027397,2,"2024-02-24T06:30:38.872",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039453,1708756238882,-513.32068131,0.00027397,2,"2024-02-24T06:30:38.882",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039454,1708756238892,-507.66120958,0.00027397,2,"2024-02-24T06:30:38.892",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039455,1708756238902,-506.82216442,0.00027397,2,"2024-02-24T06:30:38.902",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039456,1708756238911,-505.7544647,0.00027397,2,"2024-02-24T06:30:38.911",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039457,1708756238921,-500.0,0.00027397,2,"2024-02-24T06:30:38.921",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039458,1708756238930,-434.83699815,0.00027397,2,"2024-02-24T06:30:38.930",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039459,1708756238939,-540.75082939,0.00027397,2,"2024-02-24T06:30:38.939",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039460,1708756238949,-513.45220222,0.00027397,2,"2024-02-24T06:30:38.949",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039461,1708756238958,-500.0,0.00027397,2,"2024-02-24T06:30:38.958",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039462,1708756238967,-500.0,0.00027397,2,"2024-02-24T06:30:38.967",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039463,1708756238978,-500.0,0.00027397,2,"2024-02-24T06:30:38.978",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039464,1708756238987,-500.0,0.00027397,2,"2024-02-24T06:30:38.987",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039465,1708756238997,-500.0,0.00027397,2,"2024-02-24T06:30:38.997",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039466,1708756239008,-500.0,0.00027397,2,"2024-02-24T06:30:39.008",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039467,1708756239017,-368.07409949,0.00027397,2,"2024-02-24T06:30:39.017",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039468,1708756239027,-500.0,0.00027397,2,"2024-02-24T06:30:39.027",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039469,1708756239036,-500.0,0.00027397,2,"2024-02-24T06:30:39.036",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039470,1708756239046,-500.0,0.00027397,2,"2024-02-24T06:30:39.046",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039471,1708756239055,-514.38125817,0.00027397,2,"2024-02-24T06:30:39.055",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039472,1708756239065,-500.0,0.00027397,2,"2024-02-24T06:30:39.065",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039473,1708756239075,-500.0,0.00027397,2,"2024-02-24T06:30:39.075",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039474,1708756239084,-500.0,0.00027397,2,"2024-02-24T06:30:39.084",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039475,1708756239094,-515.95465564,0.00027397,2,"2024-02-24T06:30:39.094",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039476,1708756239104,-500.0,0.00027397,2,"2024-02-24T06:30:39.104",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039477,1708756239113,-508.41783662,0.00027397,2,"2024-02-24T06:30:39.113",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039478,1708756239123,-574.98817688,0.00027397,2,"2024-02-24T06:30:39.123",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039479,1708756239132,-500.0,0.00027397,2,"2024-02-24T06:30:39.132",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039480,1708756239141,-509.4017153,0.00027397,2,"2024-02-24T06:30:39.141",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039481,1708756239150,-513.22215889,0.00027397,2,"2024-02-24T06:30:39.150",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039482,1708756239159,-503.20793965,0.00027397,2,"2024-02-24T06:30:39.159",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039483,1708756239168,-500.0,0.00027397,2,"2024-02-24T06:30:39.168",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039484,1708756239177,-500.0,0.00027397,2,"2024-02-24T06:30:39.177",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039485,1708756239187,-503.53485775,0.00027397,2,"2024-02-24T06:30:39.187",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039486,1708756239196,-553.4229994,0.00027397,2,"2024-02-24T06:30:39.196",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039487,1708756239205,-514.7940169,0.00027397,2,"2024-02-24T06:30:39.205",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039488,1708756239215,-500.0,0.00027397,2,"2024-02-24T06:30:39.215",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039489,1708756239224,-500.0,0.00027397,2,"2024-02-24T06:30:39.224",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039490,1708756239233,-507.95635566,0.00027397,2,"2024-02-24T06:30:39.233",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039491,1708756239242,-500.0,0.00027397,2,"2024-02-24T06:30:39.242",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039492,1708756239261,-422.56810114,0.00027397,2,"2024-02-24T06:30:39.261",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039493,1708756239276,-500.0,0.00027397,2,"2024-02-24T06:30:39.276",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039494,1708756239288,-987.17,0.00027397,2,"2024-02-24T06:30:39.288",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039495,1708756239298,-500.0,0.00027397,2,"2024-02-24T06:30:39.298",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039496,1708756239309,-500.0,0.00027397,2,"2024-02-24T06:30:39.309",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039497,1708756239318,-500.0,0.00027397,2,"2024-02-24T06:30:39.318",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039498,1708756239328,-500.0,0.00027397,2,"2024-02-24T06:30:39.328",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039499,1708756239338,-500.0,0.00027397,2,"2024-02-24T06:30:39.338",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039500,1708756239348,-500.0,0.00027397,2,"2024-02-24T06:30:39.348",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039501,1708756239359,-500.0,0.00027397,2,"2024-02-24T06:30:39.359",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039502,1708756239369,-500.0,0.00027397,2,"2024-02-24T06:30:39.369",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039503,1708756239378,-500.0,0.00027397,2,"2024-02-24T06:30:39.378",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039504,1708756239388,-500.0,0.00027397,2,"2024-02-24T06:30:39.388",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039505,1708756239398,-438.80785293,0.00027397,2,"2024-02-24T06:30:39.398",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039506,1708756239407,-625.19587997,0.00027397,2,"2024-02-24T06:30:39.407",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039507,1708756239417,-504.00603648,0.00027397,2,"2024-02-24T06:30:39.417",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039508,1708756239426,-501.94225987,0.00027397,2,"2024-02-24T06:30:39.426",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039509,1708756239435,-522.60384367,0.00027397,2,"2024-02-24T06:30:39.435",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039510,1708756239445,-500.0,0.00027397,2,"2024-02-24T06:30:39.445",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039511,1708756239455,-500.0,0.00027397,2,"2024-02-24T06:30:39.455",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039512,1708756239464,-500.0,0.00027397,2,"2024-02-24T06:30:39.464",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039513,1708756239474,-500.0,0.00027397,2,"2024-02-24T06:30:39.474",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039514,1708756239484,-500.0,0.00027397,2,"2024-02-24T06:30:39.484",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039515,1708756239493,-500.0,0.00027397,2,"2024-02-24T06:30:39.493",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039516,1708756239503,-500.0,0.00027397,2,"2024-02-24T06:30:39.503",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039517,1708756239513,-506.24284602,0.00027397,2,"2024-02-24T06:30:39.513",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039518,1708756239523,-511.62938254,0.00027397,2,"2024-02-24T06:30:39.523",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039519,1708756239533,-500.0,0.00027397,2,"2024-02-24T06:30:39.533",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039520,1708756239542,-518.74670083,0.00027397,2,"2024-02-24T06:30:39.542",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039521,1708756239551,-500.0,0.00027397,2,"2024-02-24T06:30:39.551",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039522,1708756239561,-500.0,0.00027397,2,"2024-02-24T06:30:39.561",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039523,1708756239572,-500.0,0.00027397,2,"2024-02-24T06:30:39.572",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039524,1708756239582,-500.0,0.00027397,2,"2024-02-24T06:30:39.582",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039525,1708756239591,-500.0,0.00027397,2,"2024-02-24T06:30:39.591",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039526,1708756239600,-500.0,0.00027397,2,"2024-02-24T06:30:39.600",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039527,1708756239610,-500.0,0.00027397,2,"2024-02-24T06:30:39.610",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039528,1708756239620,-510.7102254,0.00027397,2,"2024-02-24T06:30:39.620",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039529,1708756239631,-500.0,0.00027397,2,"2024-02-24T06:30:39.631",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039530,1708756239643,-500.0,0.00027397,2,"2024-02-24T06:30:39.643",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039531,1708756239656,-500.0,0.00027397,2,"2024-02-24T06:30:39.656",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039532,1708756239666,-500.0,0.00027397,2,"2024-02-24T06:30:39.666",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039533,1708756239677,-500.0,0.00027397,2,"2024-02-24T06:30:39.677",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039534,1708756239687,-510.16467243,0.00027397,2,"2024-02-24T06:30:39.687",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039535,1708756239696,-500.0,0.00027397,2,"2024-02-24T06:30:39.696",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039536,1708756239706,-500.0,0.00027397,2,"2024-02-24T06:30:39.706",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039537,1708756239715,-516.38033952,0.00027397,2,"2024-02-24T06:30:39.715",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039538,1708756239725,-500.0,0.00027397,2,"2024-02-24T06:30:39.725",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039539,1708756239735,-507.59163824,0.00027397,2,"2024-02-24T06:30:39.735",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039540,1708756239745,-500.0,0.00027397,2,"2024-02-24T06:30:39.745",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039541,1708756239755,-500.0,0.00027397,2,"2024-02-24T06:30:39.755",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039542,1708756239765,-500.0,0.00027397,2,"2024-02-24T06:30:39.765",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039543,1708756239774,-500.0,0.00027397,2,"2024-02-24T06:30:39.774",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039544,1708756239784,-525.0248896,0.00027397,2,"2024-02-24T06:30:39.784",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039545,1708756239794,-500.0,0.00027397,2,"2024-02-24T06:30:39.794",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039546,1708756239803,-500.0,0.00027397,2,"2024-02-24T06:30:39.803",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039547,1708756239813,-500.0,0.00027397,2,"2024-02-24T06:30:39.813",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039548,1708756239823,-507.36900606,0.00027397,2,"2024-02-24T06:30:39.823",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039549,1708756239832,-500.0,0.00027397,2,"2024-02-24T06:30:39.832",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039550,1708756239842,-500.0,0.00027397,2,"2024-02-24T06:30:39.842",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039551,1708756239852,-500.0,0.00027397,2,"2024-02-24T06:30:39.852",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039552,1708756239862,-500.0,0.00027397,2,"2024-02-24T06:30:39.862",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039553,1708756239872,-295.4198316,0.00027397,2,"2024-02-24T06:30:39.872",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039554,1708756239881,-500.0,0.00027397,2,"2024-02-24T06:30:39.881",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039555,1708756239891,-500.0,0.00027397,2,"2024-02-24T06:30:39.891",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039556,1708756239901,-500.0,0.00027397,2,"2024-02-24T06:30:39.901",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039557,1708756239911,-508.85340506,0.00027397,2,"2024-02-24T06:30:39.911",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039558,1708756239921,-500.0,0.00027397,2,"2024-02-24T06:30:39.921",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039560,1708756239931,-500.0,0.00027397,2,"2024-02-24T06:30:39.931",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039561,1708756239940,-500.0,0.00027397,2,"2024-02-24T06:30:39.940",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039562,1708756239950,-413.26220366,0.00027397,2,"2024-02-24T06:30:39.950",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039563,1708756239960,-500.0,0.00027397,2,"2024-02-24T06:30:39.960",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039564,1708756240153,-500.0,0.00027397,2,"2024-02-24T06:30:40.153",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039565,1708756240163,-509.8086738,0.00027397,2,"2024-02-24T06:30:40.163",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039566,1708756240174,-500.0,0.00027397,2,"2024-02-24T06:30:40.174",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039567,1708756240183,-502.75761908,0.00027397,2,"2024-02-24T06:30:40.183",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039568,1708756240193,-500.0,0.00027397,2,"2024-02-24T06:30:40.193",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039569,1708756240202,-500.0,0.00027397,2,"2024-02-24T06:30:40.202",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039570,1708756240211,-500.0,0.00027397,2,"2024-02-24T06:30:40.211",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039571,1708756240221,-500.0,0.00027397,2,"2024-02-24T06:30:40.221",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039572,1708756240230,-500.0,0.00027397,2,"2024-02-24T06:30:40.230",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039573,1708756240239,-500.0,0.00027397,2,"2024-02-24T06:30:40.239",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039574,1708756240248,-500.0,0.00027397,2,"2024-02-24T06:30:40.248",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039575,1708756240257,-500.0,0.00027397,2,"2024-02-24T06:30:40.257",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039576,1708756240267,-500.0,0.00027397,2,"2024-02-24T06:30:40.267",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039577,1708756240280,-500.0,0.00027397,2,"2024-02-24T06:30:40.280",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039578,1708756240290,-500.0,0.00027397,2,"2024-02-24T06:30:40.290",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039579,1708756240299,-500.0,0.00027397,2,"2024-02-24T06:30:40.299",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039580,1708756240308,-513.6857371,0.00027397,2,"2024-02-24T06:30:40.308",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039581,1708756240318,-508.33664598,0.00027397,2,"2024-02-24T06:30:40.318",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039582,1708756240327,-500.0,0.00027397,2,"2024-02-24T06:30:40.327",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039583,1708756240336,-500.0,0.00027397,2,"2024-02-24T06:30:40.336",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039584,1708756240345,-500.0,0.00027397,2,"2024-02-24T06:30:40.345",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039585,1708756240356,-500.0,0.00027397,2,"2024-02-24T06:30:40.356",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039586,1708756240365,-500.0,0.00027397,2,"2024-02-24T06:30:40.365",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039587,1708756240374,-500.0,0.00027397,2,"2024-02-24T06:30:40.374",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039588,1708756240383,-500.0,0.00027397,2,"2024-02-24T06:30:40.383",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039589,1708756240392,-503.22155458,0.00027397,2,"2024-02-24T06:30:40.392",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039590,1708756240401,-502.04109427,0.00027397,2,"2024-02-24T06:30:40.401",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039591,1708756240410,-500.0,0.00027397,2,"2024-02-24T06:30:40.410",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039592,1708756240419,-500.0,0.00027397,2,"2024-02-24T06:30:40.419",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039593,1708756240428,-500.0,0.00027397,2,"2024-02-24T06:30:40.428",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039594,1708756240437,-204.1231127,0.00027397,2,"2024-02-24T06:30:40.437",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039595,1708756240446,-500.0,0.00027397,2,"2024-02-24T06:30:40.446",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039596,1708756240455,-500.0,0.00027397,2,"2024-02-24T06:30:40.455",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039597,1708756240464,-519.23324889,0.00027397,2,"2024-02-24T06:30:40.464",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039598,1708756240473,-500.0,0.00027397,2,"2024-02-24T06:30:40.473",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039599,1708756240482,-508.37581992,0.00027397,2,"2024-02-24T06:30:40.482",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039600,1708756240492,-544.2000909,0.00027397,2,"2024-02-24T06:30:40.492",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039601,1708756240501,-500.0,0.00027397,2,"2024-02-24T06:30:40.501",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039602,1708756240510,-345.74978976,0.00027397,2,"2024-02-24T06:30:40.510",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039603,1708756240519,-500.0,0.00027397,2,"2024-02-24T06:30:40.519",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039604,1708756240528,-500.0,0.00027397,2,"2024-02-24T06:30:40.528",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039605,1708756240537,-500.0,0.00027397,2,"2024-02-24T06:30:40.537",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039606,1708756240546,-500.0,0.00027397,2,"2024-02-24T06:30:40.546",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039607,1708756240555,-500.0,0.00027397,2,"2024-02-24T06:30:40.555",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039608,1708756240564,-500.0,0.00027397,2,"2024-02-24T06:30:40.564",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039609,1708756240573,-522.20669816,0.00027397,2,"2024-02-24T06:30:40.573",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039610,1708756240582,-529.91284672,0.00027397,2,"2024-02-24T06:30:40.582",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039611,1708756240591,-500.0,0.00027397,2,"2024-02-24T06:30:40.591",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039612,1708756240600,-522.29819956,0.00027397,2,"2024-02-24T06:30:40.600",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039613,1708756240609,-524.67708319,0.00027397,2,"2024-02-24T06:30:40.609",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039614,1708756240618,-500.0,0.00027397,2,"2024-02-24T06:30:40.618",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039615,1708756240627,-101.55363299,0.00027397,2,"2024-02-24T06:30:40.627",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039616,1708756240966,-398.44636701,0.00027397,2,"2024-02-24T06:30:40.966",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039617,1708756240976,-500.0,0.00027397,2,"2024-02-24T06:30:40.976",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039618,1708756240985,-500.0,0.00027397,2,"2024-02-24T06:30:40.985",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039619,1708756240995,-500.0,0.00027397,2,"2024-02-24T06:30:40.995",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039620,1708756241004,-500.0,0.00027397,2,"2024-02-24T06:30:41.004",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039621,1708756241014,-500.0,0.00027397,2,"2024-02-24T06:30:41.014",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039622,1708756241024,-500.0,0.00027397,2,"2024-02-24T06:30:41.024",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039623,1708756241033,-509.80858644,0.00027397,2,"2024-02-24T06:30:41.033",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039624,1708756241043,-500.0,0.00027397,2,"2024-02-24T06:30:41.043",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039625,1708756241052,-642.22906889,0.00027397,2,"2024-02-24T06:30:41.052",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039626,1708756241061,-521.55710568,0.00027397,2,"2024-02-24T06:30:41.061",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039627,1708756241071,-500.0,0.00027397,2,"2024-02-24T06:30:41.071",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039628,1708756241080,-500.0,0.00027397,2,"2024-02-24T06:30:41.080",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039629,1708756241089,-502.59565451,0.00027397,2,"2024-02-24T06:30:41.089",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039630,1708756241098,-500.0,0.00027397,2,"2024-02-24T06:30:41.098",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039631,1708756241107,-503.30290003,0.00027397,2,"2024-02-24T06:30:41.107",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039632,1708756241116,-500.0,0.00027397,2,"2024-02-24T06:30:41.116",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039633,1708756241125,-523.91912823,0.00027397,2,"2024-02-24T06:30:41.125",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039634,1708756241134,-500.0,0.00027397,2,"2024-02-24T06:30:41.134",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039635,1708756241143,-500.0,0.00027397,2,"2024-02-24T06:30:41.143",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039636,1708756241152,-521.67347666,0.00027397,2,"2024-02-24T06:30:41.152",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039637,1708756241161,-500.0,0.00027397,2,"2024-02-24T06:30:41.161",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039638,1708756241170,-500.0,0.00027397,2,"2024-02-24T06:30:41.170",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039639,1708756241180,-161.54442868,0.00027397,2,"2024-02-24T06:30:41.180",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039640,1708756241189,-500.0,0.00027397,2,"2024-02-24T06:30:41.189",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039641,1708756241200,-526.92091966,0.00027397,2,"2024-02-24T06:30:41.200",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039642,1708756241210,-505.3405941,0.00027397,2,"2024-02-24T06:30:41.210",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039643,1708756241219,-500.0,0.00027397,2,"2024-02-24T06:30:41.219",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039644,1708756241229,-490.24681567,0.00027397,2,"2024-02-24T06:30:41.229",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039645,1708756241237,-504.74473802,0.00027397,2,"2024-02-24T06:30:41.237",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039646,1708756241247,-500.0,0.00027397,2,"2024-02-24T06:30:41.247",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039647,1708756241258,-213.54519898,0.00027397,2,"2024-02-24T06:30:41.258",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039648,1708756241267,-519.54078755,0.00027397,2,"2024-02-24T06:30:41.267",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039649,1708756241281,-500.0,0.00027397,2,"2024-02-24T06:30:41.281",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039650,1708756241290,-500.0,0.00027397,2,"2024-02-24T06:30:41.290",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039651,1708756241300,-516.25914282,0.00027397,2,"2024-02-24T06:30:41.300",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039652,1708756241309,-500.0,0.00027397,2,"2024-02-24T06:30:41.309",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039653,1708756241318,-500.0,0.00027397,2,"2024-02-24T06:30:41.318",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039654,1708756241328,-500.0,0.00027397,2,"2024-02-24T06:30:41.328",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039655,1708756241337,-538.49736132,0.00027397,2,"2024-02-24T06:30:41.337",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039656,1708756241347,-500.0,0.00027397,2,"2024-02-24T06:30:41.347",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039657,1708756241357,-500.0,0.00027397,2,"2024-02-24T06:30:41.357",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039658,1708756241366,-500.0,0.00027397,2,"2024-02-24T06:30:41.366",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039659,1708756241375,-500.0,0.00027397,2,"2024-02-24T06:30:41.375",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039660,1708756241384,-531.15667068,0.00027397,2,"2024-02-24T06:30:41.384",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039661,1708756241394,-509.54895175,0.00027397,2,"2024-02-24T06:30:41.394",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039662,1708756241403,-500.0,0.00027397,2,"2024-02-24T06:30:41.403",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039663,1708756241412,-508.21527814,0.00027397,2,"2024-02-24T06:30:41.412",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039664,1708756241422,-503.79878205,0.00027397,2,"2024-02-24T06:30:41.422",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039665,1708756241431,-502.36285614,0.00027397,2,"2024-02-24T06:30:41.431",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039666,1708756241439,-500.0,0.00027397,2,"2024-02-24T06:30:41.439",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039667,1708756241449,-500.0,0.00027397,2,"2024-02-24T06:30:41.449",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039668,1708756241458,-508.34166304,0.00027397,2,"2024-02-24T06:30:41.458",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039669,1708756241468,-500.0,0.00027397,2,"2024-02-24T06:30:41.468",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039670,1708756241477,-510.69175982,0.00027397,2,"2024-02-24T06:30:41.477",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039671,1708756241486,-500.0,0.00027397,2,"2024-02-24T06:30:41.486",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039672,1708756241495,-511.79584334,0.00027397,2,"2024-02-24T06:30:41.495",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039673,1708756241504,-500.0,0.00027397,2,"2024-02-24T06:30:41.504",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039674,1708756241514,-500.0,0.00027397,2,"2024-02-24T06:30:41.514",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039675,1708756241524,-620.12320623,0.00027397,2,"2024-02-24T06:30:41.524",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039676,1708756241533,-500.0,0.00027397,2,"2024-02-24T06:30:41.533",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039677,1708756241542,-500.0,0.00027397,2,"2024-02-24T06:30:41.542",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039678,1708756241551,-500.0,0.00027397,2,"2024-02-24T06:30:41.551",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039679,1708756241560,-500.0,0.00027397,2,"2024-02-24T06:30:41.560",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039680,1708756241569,-500.0,0.00027397,2,"2024-02-24T06:30:41.569",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039681,1708756241578,-500.0,0.00027397,2,"2024-02-24T06:30:41.578",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039682,1708756241587,-473.47565132,0.00027397,2,"2024-02-24T06:30:41.587",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039683,1708756241596,-500.0,0.00027397,2,"2024-02-24T06:30:41.596",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039684,1708756241605,-112.4001855,0.00027397,2,"2024-02-24T06:30:41.605",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039690,1708756242367,-435.88908572,0.00026499,2,"2024-02-24T06:30:42.367",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039691,1708756242378,-162.5392602,0.00027298,2,"2024-02-24T06:30:42.378",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039692,1708756242386,-1117.38504626,0.00027298,2,"2024-02-24T06:30:42.386",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039693,1708756242406,-517.01,0.00027298,2,"2024-02-24T06:30:42.406",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039694,1708756242417,-1043.29604861,0.00027298,2,"2024-02-24T06:30:42.417",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039695,1708756242548,-2306.53216022,0.00027298,2,"2024-02-24T06:30:42.548",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039696,1708756242557,-387.5998145,0.00027397,2,"2024-02-24T06:30:42.557",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039697,1708756242566,-500.0,0.00027397,2,"2024-02-24T06:30:42.566",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039698,1708756242576,-500.0,0.00027397,2,"2024-02-24T06:30:42.576",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039699,1708756242585,-506.36470974,0.00027397,2,"2024-02-24T06:30:42.585",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039700,1708756242594,-500.0,0.00027397,2,"2024-02-24T06:30:42.594",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039701,1708756242603,-155.95116698,0.00027397,2,"2024-02-24T06:30:42.603",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039702,1708756242612,-500.0,0.00027397,2,"2024-02-24T06:30:42.612",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039703,1708756242621,-500.0,0.00027397,2,"2024-02-24T06:30:42.621",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039704,1708756242630,-506.16946187,0.00027397,2,"2024-02-24T06:30:42.630",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039705,1708756242639,-165.25334986,0.00027397,2,"2024-02-24T06:30:42.639",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039706,1708756242648,-500.0,0.00027397,2,"2024-02-24T06:30:42.648",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039707,1708756242657,-500.0,0.00027397,2,"2024-02-24T06:30:42.657",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039708,1708756242666,-500.0,0.00027397,2,"2024-02-24T06:30:42.666",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039709,1708756242675,-500.0,0.00027397,2,"2024-02-24T06:30:42.675",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039710,1708756242684,-500.0,0.00027397,2,"2024-02-24T06:30:42.684",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039711,1708756242694,-503.8684349,0.00027397,2,"2024-02-24T06:30:42.694",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039712,1708756242703,-531.35730925,0.00027397,2,"2024-02-24T06:30:42.703",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039713,1708756242712,-508.75710362,0.00027397,2,"2024-02-24T06:30:42.712",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039714,1708756242722,-500.0,0.00027397,2,"2024-02-24T06:30:42.722",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039715,1708756242731,-500.0,0.00027397,2,"2024-02-24T06:30:42.731",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039716,1708756242740,-500.0,0.00027397,2,"2024-02-24T06:30:42.740",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039717,1708756242749,-500.0,0.00027397,2,"2024-02-24T06:30:42.749",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039718,1708756242758,-500.0,0.00027397,2,"2024-02-24T06:30:42.758",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039719,1708756242767,-518.30627406,0.00027397,2,"2024-02-24T06:30:42.767",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039720,1708756242776,-500.0,0.00027397,2,"2024-02-24T06:30:42.776",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039721,1708756242785,-541.79742948,0.00027397,2,"2024-02-24T06:30:42.785",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039722,1708756242795,-500.48016237,0.00027397,2,"2024-02-24T06:30:42.795",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039723,1708756242804,-500.0,0.00027397,2,"2024-02-24T06:30:42.804",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039724,1708756242813,-508.76898576,0.00027397,2,"2024-02-24T06:30:42.813",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039725,1708756242822,-500.0,0.00027397,2,"2024-02-24T06:30:42.822",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039726,1708756242831,-500.0,0.00027397,2,"2024-02-24T06:30:42.831",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039727,1708756242840,-604.82706228,0.00027397,2,"2024-02-24T06:30:42.840",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039728,1708756242850,-523.31227605,0.00027397,2,"2024-02-24T06:30:42.850",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039729,1708756242859,-500.0,0.00027397,2,"2024-02-24T06:30:42.859",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039730,1708756242868,-500.0,0.00027397,2,"2024-02-24T06:30:42.868",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039731,1708756242878,-500.0,0.00027397,2,"2024-02-24T06:30:42.878",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039732,1708756242887,-500.0,0.00027397,2,"2024-02-24T06:30:42.887",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039733,1708756242896,-500.0,0.00027397,2,"2024-02-24T06:30:42.896",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039734,1708756242905,-500.0,0.00027397,2,"2024-02-24T06:30:42.905",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039735,1708756242914,-500.0,0.00027397,2,"2024-02-24T06:30:42.914",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039737,1708756242923,-500.0,0.00027397,2,"2024-02-24T06:30:42.923",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039739,1708756242932,-500.0,0.00027397,2,"2024-02-24T06:30:42.932",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039740,1708756242941,-500.0,0.00027397,2,"2024-02-24T06:30:42.941",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039741,1708756242951,-500.0,0.00027397,2,"2024-02-24T06:30:42.951",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039742,1708756242960,-518.54760911,0.00027397,2,"2024-02-24T06:30:42.960",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039743,1708756242969,-512.84375047,0.00027397,2,"2024-02-24T06:30:42.969",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039744,1708756242978,-500.0,0.00027397,2,"2024-02-24T06:30:42.978",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039745,1708756242987,-500.0,0.00027397,2,"2024-02-24T06:30:42.987",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039746,1708756242996,-500.0,0.00027397,2,"2024-02-24T06:30:42.996",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039747,1708756243006,-500.0,0.00027397,2,"2024-02-24T06:30:43.006",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039748,1708756243015,-512.35222209,0.00027397,2,"2024-02-24T06:30:43.015",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039749,1708756243024,-500.0,0.00027397,2,"2024-02-24T06:30:43.024",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039750,1708756243033,-505.064726,0.00027397,2,"2024-02-24T06:30:43.033",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039751,1708756243043,-626.06261048,0.00027397,10,"2024-02-24T06:30:43.043",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039752,1708756243052,-500.0,0.00027397,2,"2024-02-24T06:30:43.052",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039753,1708756243061,-500.0,0.00027397,2,"2024-02-24T06:30:43.061",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039754,1708756243071,-500.0,0.00027397,2,"2024-02-24T06:30:43.071",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039755,1708756243080,-505.74159175,0.00027397,2,"2024-02-24T06:30:43.080",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039756,1708756243089,-500.0,0.00027397,2,"2024-02-24T06:30:43.089",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039757,1708756243098,-518.87243545,0.00027397,2,"2024-02-24T06:30:43.098",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039758,1708756243108,-500.0,0.00027397,2,"2024-02-24T06:30:43.108",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039759,1708756243117,-500.0,0.00027397,2,"2024-02-24T06:30:43.117",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039760,1708756243126,-500.0,0.00027397,2,"2024-02-24T06:30:43.126",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039761,1708756243135,-500.0,0.00027397,2,"2024-02-24T06:30:43.135",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039762,1708756243144,-500.0,0.00027397,2,"2024-02-24T06:30:43.144",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039763,1708756243153,-500.0,0.00027397,2,"2024-02-24T06:30:43.153",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039764,1708756243162,-500.0,0.00027397,2,"2024-02-24T06:30:43.162",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039765,1708756243171,-500.0,0.00027397,2,"2024-02-24T06:30:43.171",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039766,1708756243180,-500.0,0.00027397,2,"2024-02-24T06:30:43.180",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039767,1708756243189,-500.0,0.00027397,2,"2024-02-24T06:30:43.189",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039768,1708756243199,-500.0,0.00027397,2,"2024-02-24T06:30:43.199",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039769,1708756243208,-504.294003,0.00027397,2,"2024-02-24T06:30:43.208",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039770,1708756243217,-500.0,0.00027397,2,"2024-02-24T06:30:43.217",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039771,1708756243227,-500.0,0.00027397,2,"2024-02-24T06:30:43.227",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039772,1708756243237,-500.0,0.00027397,2,"2024-02-24T06:30:43.237",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039773,1708756243246,-554.15538998,0.00027397,2,"2024-02-24T06:30:43.246",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039774,1708756243256,-500.0,0.00027397,2,"2024-02-24T06:30:43.256",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039775,1708756243265,-500.0,0.00027397,2,"2024-02-24T06:30:43.265",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039776,1708756243278,-500.0,0.00027397,2,"2024-02-24T06:30:43.278",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039777,1708756243288,-500.0,0.00027397,2,"2024-02-24T06:30:43.288",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039778,1708756243297,-500.0,0.00027397,2,"2024-02-24T06:30:43.297",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039779,1708756243306,-504.56146863,0.00027397,2,"2024-02-24T06:30:43.306",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039780,1708756243316,-500.0,0.00027397,2,"2024-02-24T06:30:43.316",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039781,1708756243325,-505.74144184,0.00027397,2,"2024-02-24T06:30:43.325",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039782,1708756243334,-500.0,0.00027397,2,"2024-02-24T06:30:43.334",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039783,1708756243344,-500.0,0.00027397,2,"2024-02-24T06:30:43.344",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039784,1708756243354,-500.0,0.00027397,2,"2024-02-24T06:30:43.354",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039785,1708756243365,-500.0,0.00027397,2,"2024-02-24T06:30:43.365",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039786,1708756243374,-500.0,0.00027397,2,"2024-02-24T06:30:43.374",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039787,1708756243384,-500.0,0.00027397,2,"2024-02-24T06:30:43.384",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039788,1708756243393,-420.52803006,0.00027397,2,"2024-02-24T06:30:43.393",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039789,1708756243402,-500.0,0.00027397,2,"2024-02-24T06:30:43.402",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039790,1708756243411,-500.0,0.00027397,2,"2024-02-24T06:30:43.411",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039791,1708756243421,-507.75237049,0.00027397,2,"2024-02-24T06:30:43.421",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039792,1708756243430,-508.5034931,0.00027397,2,"2024-02-24T06:30:43.430",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039793,1708756243439,-500.0,0.00027397,2,"2024-02-24T06:30:43.439",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039794,1708756243448,-500.0,0.00027397,2,"2024-02-24T06:30:43.448",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039795,1708756243457,-500.0,0.00027397,2,"2024-02-24T06:30:43.457",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039796,1708756243467,-565.19655808,0.00027397,2,"2024-02-24T06:30:43.467",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039797,1708756243476,-502.77325095,0.00027397,2,"2024-02-24T06:30:43.476",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039798,1708756243485,-500.0,0.00027397,2,"2024-02-24T06:30:43.485",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039799,1708756243495,-500.0,0.00027397,2,"2024-02-24T06:30:43.495",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039800,1708756243504,-507.51143789,0.00027397,2,"2024-02-24T06:30:43.504",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039801,1708756243514,-500.0,0.00027397,2,"2024-02-24T06:30:43.514",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039802,1708756243523,-500.0,0.00027397,2,"2024-02-24T06:30:43.523",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039803,1708756243532,-520.40461126,0.00027397,2,"2024-02-24T06:30:43.532",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039804,1708756243541,-500.0,0.00027397,2,"2024-02-24T06:30:43.541",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039805,1708756243550,-500.0,0.00027397,2,"2024-02-24T06:30:43.550",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039806,1708756243559,-500.0,0.00027397,2,"2024-02-24T06:30:43.559",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039807,1708756243568,-501.86057509,0.00027397,2,"2024-02-24T06:30:43.568",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039808,1708756243577,-500.0,0.00027397,2,"2024-02-24T06:30:43.577",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039809,1708756243587,-509.05625962,0.00027397,2,"2024-02-24T06:30:43.587",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039810,1708756243596,-500.0,0.00027397,2,"2024-02-24T06:30:43.596",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039811,1708756243605,-503.83238348,0.00027397,2,"2024-02-24T06:30:43.605",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039812,1708756243614,-500.29669762,0.00027397,2,"2024-02-24T06:30:43.614",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039813,1708756243623,-500.0,0.00027397,2,"2024-02-24T06:30:43.623",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039814,1708756243632,-500.0,0.00027397,2,"2024-02-24T06:30:43.632",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039815,1708756243641,-500.0,0.00027397,2,"2024-02-24T06:30:43.641",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039816,1708756243650,-500.0,0.00027397,2,"2024-02-24T06:30:43.650",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039817,1708756243659,-500.0,0.00027397,2,"2024-02-24T06:30:43.659",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039818,1708756243668,-500.0,0.00027397,2,"2024-02-24T06:30:43.668",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039819,1708756243677,-500.0,0.00027397,2,"2024-02-24T06:30:43.677",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039820,1708756243686,-504.21860221,0.00027397,2,"2024-02-24T06:30:43.686",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039821,1708756243694,-510.56691614,0.00027397,2,"2024-02-24T06:30:43.694",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039822,1708756243704,-502.69436568,0.00027397,2,"2024-02-24T06:30:43.704",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039823,1708756243713,-500.0,0.00027397,2,"2024-02-24T06:30:43.713",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039824,1708756243721,-500.0,0.00027397,2,"2024-02-24T06:30:43.721",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039825,1708756243731,-500.0,0.00027397,2,"2024-02-24T06:30:43.731",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039826,1708756243740,-514.76164997,0.00027397,2,"2024-02-24T06:30:43.740",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039827,1708756243749,-500.0,0.00027397,2,"2024-02-24T06:30:43.749",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039828,1708756243758,-500.0,0.00027397,2,"2024-02-24T06:30:43.758",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039829,1708756243767,-500.0,0.00027397,2,"2024-02-24T06:30:43.767",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039830,1708756243776,-509.07594767,0.00027397,2,"2024-02-24T06:30:43.776",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039831,1708756243785,-500.0,0.00027397,2,"2024-02-24T06:30:43.785",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039832,1708756243794,-500.0,0.00027397,2,"2024-02-24T06:30:43.794",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039833,1708756243803,-500.0,0.00027397,2,"2024-02-24T06:30:43.803",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039834,1708756243812,-500.0,0.00027397,2,"2024-02-24T06:30:43.812",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039835,1708756243822,-500.0,0.00027397,2,"2024-02-24T06:30:43.822",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039836,1708756243831,-500.0,0.00027397,2,"2024-02-24T06:30:43.831",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039837,1708756243840,-500.0,0.00027397,2,"2024-02-24T06:30:43.840",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039838,1708756243849,-514.2923689,0.00027397,2,"2024-02-24T06:30:43.849",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039839,1708756243858,-500.0,0.00027397,2,"2024-02-24T06:30:43.858",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039840,1708756243867,-500.0,0.00027397,2,"2024-02-24T06:30:43.867",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039841,1708756243877,-502.19348475,0.00027397,2,"2024-02-24T06:30:43.877",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039842,1708756243887,-500.0,0.00027397,2,"2024-02-24T06:30:43.887",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039843,1708756243898,-500.0,0.00027397,2,"2024-02-24T06:30:43.898",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039844,1708756243908,-500.0,0.00027397,2,"2024-02-24T06:30:43.908",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039845,1708756243917,-509.50669164,0.00027397,2,"2024-02-24T06:30:43.917",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039846,1708756243926,-500.0,0.00027397,2,"2024-02-24T06:30:43.926",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039847,1708756243936,-500.0,0.00027397,2,"2024-02-24T06:30:43.936",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039848,1708756243945,-500.0,0.00027397,2,"2024-02-24T06:30:43.945",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039849,1708756243954,-500.0,0.00027397,2,"2024-02-24T06:30:43.954",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039850,1708756243963,-500.0,0.00027397,2,"2024-02-24T06:30:43.963",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039851,1708756243972,-511.03312958,0.00027397,2,"2024-02-24T06:30:43.972",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039852,1708756243982,-500.0,0.00027397,2,"2024-02-24T06:30:43.982",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039853,1708756243991,-500.0,0.00027397,2,"2024-02-24T06:30:43.991",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039854,1708756244000,-500.0,0.00027397,2,"2024-02-24T06:30:44.000",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039855,1708756244010,-500.0,0.00027397,2,"2024-02-24T06:30:44.010",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039856,1708756244019,-500.0,0.00027397,2,"2024-02-24T06:30:44.019",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039857,1708756244028,-500.0,0.00027397,2,"2024-02-24T06:30:44.028",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039858,1708756244038,-507.13361381,0.00027397,2,"2024-02-24T06:30:44.038",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039859,1708756244047,-512.87127277,0.00027397,2,"2024-02-24T06:30:44.047",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039860,1708756244056,-500.0,0.00027397,2,"2024-02-24T06:30:44.056",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039861,1708756244065,-509.2328004,0.00027397,2,"2024-02-24T06:30:44.065",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039862,1708756244075,-500.0,0.00027397,2,"2024-02-24T06:30:44.075",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039863,1708756244084,-1280.2,0.00027397,2,"2024-02-24T06:30:44.084",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039864,1708756244093,-500.0,0.00027397,2,"2024-02-24T06:30:44.093",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039865,1708756244102,-500.0,0.00027397,2,"2024-02-24T06:30:44.102",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039866,1708756244111,-525.72130729,0.00027397,2,"2024-02-24T06:30:44.111",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039867,1708756244120,-500.0,0.00027397,2,"2024-02-24T06:30:44.120",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039868,1708756244129,-500.0,0.00027397,2,"2024-02-24T06:30:44.129",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039869,1708756244138,-500.0,0.00027397,2,"2024-02-24T06:30:44.138",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039870,1708756244147,-500.0,0.00027397,2,"2024-02-24T06:30:44.147",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039871,1708756244156,-500.0,0.00027397,2,"2024-02-24T06:30:44.156",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039872,1708756244165,-500.0,0.00027397,2,"2024-02-24T06:30:44.165",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039873,1708756244175,-500.0,0.00027397,2,"2024-02-24T06:30:44.175",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039874,1708756244184,-500.0,0.00027397,2,"2024-02-24T06:30:44.184",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039875,1708756244193,-340.53139979,0.00027397,2,"2024-02-24T06:30:44.193",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039876,1708756244202,-500.0,0.00027397,2,"2024-02-24T06:30:44.202",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039877,1708756244211,-500.0,0.00027397,2,"2024-02-24T06:30:44.211",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039878,1708756244221,-505.8610901,0.00027397,2,"2024-02-24T06:30:44.221",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039879,1708756244230,-510.14600118,0.00027397,2,"2024-02-24T06:30:44.230",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039880,1708756244239,-500.0,0.00027397,2,"2024-02-24T06:30:44.239",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039881,1708756244248,-515.43704569,0.00027397,2,"2024-02-24T06:30:44.248",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039882,1708756244257,-500.0,0.00027397,2,"2024-02-24T06:30:44.257",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039883,1708756244267,-500.0,0.00027397,2,"2024-02-24T06:30:44.267",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039884,1708756244280,-601.83325748,0.00027397,2,"2024-02-24T06:30:44.280",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039885,1708756244290,-3741.26,0.00027397,2,"2024-02-24T06:30:44.290",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039886,1708756244299,-500.0,0.00027397,2,"2024-02-24T06:30:44.299",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039887,1708756244308,-526.56362956,0.00027397,2,"2024-02-24T06:30:44.308",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039888,1708756244317,-500.0,0.00027397,2,"2024-02-24T06:30:44.317",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039889,1708756244326,-500.0,0.00027397,2,"2024-02-24T06:30:44.326",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039890,1708756244335,-500.0,0.00027397,2,"2024-02-24T06:30:44.335",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039891,1708756244348,-500.0,0.00027397,2,"2024-02-24T06:30:44.348",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039892,1708756244359,-150.11848346,0.00027397,2,"2024-02-24T06:30:44.359",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039893,1708756244368,-512.44721357,0.00027397,2,"2024-02-24T06:30:44.368",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039894,1708756244377,-500.0,0.00027397,2,"2024-02-24T06:30:44.377",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039895,1708756244386,-500.0,0.00027397,2,"2024-02-24T06:30:44.386",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039896,1708756244395,-500.0,0.00027397,2,"2024-02-24T06:30:44.395",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039897,1708756244557,-509.84635962,0.00027397,2,"2024-02-24T06:30:44.557",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039898,1708756244570,-500.0,0.00027397,2,"2024-02-24T06:30:44.570",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039899,1708756244580,-500.0,0.00027397,2,"2024-02-24T06:30:44.580",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039900,1708756244589,-199.15657407,0.00027397,2,"2024-02-24T06:30:44.589",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039901,1708756244599,-514.25804599,0.00027397,2,"2024-02-24T06:30:44.599",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039902,1708756244608,-500.0,0.00027397,2,"2024-02-24T06:30:44.608",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039903,1708756244617,-500.0,0.00027397,2,"2024-02-24T06:30:44.617",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039904,1708756244626,-500.0,0.00027397,2,"2024-02-24T06:30:44.626",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039905,1708756244636,-151.60809497,0.00027397,2,"2024-02-24T06:30:44.636",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039906,1708756244645,-500.0,0.00027397,2,"2024-02-24T06:30:44.645",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039907,1708756244654,-510.16721354,0.00027397,2,"2024-02-24T06:30:44.654",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039908,1708756244664,-500.0,0.00027397,2,"2024-02-24T06:30:44.664",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039909,1708756244673,-500.0,0.00027397,2,"2024-02-24T06:30:44.673",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039910,1708756244682,-510.8225521,0.00027397,2,"2024-02-24T06:30:44.682",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039911,1708756244691,-500.0,0.00027397,2,"2024-02-24T06:30:44.691",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039912,1708756244700,-500.0,0.00027397,2,"2024-02-24T06:30:44.700",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039913,1708756244709,-506.73821801,0.00027397,2,"2024-02-24T06:30:44.709",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039914,1708756244718,-500.0,0.00027397,2,"2024-02-24T06:30:44.718",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039915,1708756244729,-163.57786345,0.00027397,2,"2024-02-24T06:30:44.729",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039916,1708756244738,-503.93730936,0.00027397,2,"2024-02-24T06:30:44.738",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039917,1708756244747,-500.0,0.00027397,2,"2024-02-24T06:30:44.747",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039918,1708756244756,-503.41143617,0.00027397,2,"2024-02-24T06:30:44.756",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039919,1708756244766,-199.47932652,0.00027397,2,"2024-02-24T06:30:44.766",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039920,1708756244775,-500.0,0.00027397,2,"2024-02-24T06:30:44.775",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039921,1708756244785,-500.0,0.00027397,2,"2024-02-24T06:30:44.785",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039922,1708756244794,-500.0,0.00027397,2,"2024-02-24T06:30:44.794",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039923,1708756244803,-500.0,0.00027397,2,"2024-02-24T06:30:44.803",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039924,1708756244813,-500.0,0.00027397,2,"2024-02-24T06:30:44.813",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039925,1708756244822,-504.06970285,0.00027397,2,"2024-02-24T06:30:44.822",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039926,1708756244831,-503.26665384,0.00027397,2,"2024-02-24T06:30:44.831",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039927,1708756244841,-500.0,0.00027397,2,"2024-02-24T06:30:44.841",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039928,1708756244855,-500.0,0.00027397,2,"2024-02-24T06:30:44.855",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039929,1708756244864,-502.93676352,0.00027397,2,"2024-02-24T06:30:44.864",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039930,1708756244874,-500.0,0.00027397,2,"2024-02-24T06:30:44.874",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039931,1708756244884,-500.0,0.00027397,2,"2024-02-24T06:30:44.884",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039932,1708756244893,-500.0,0.00027397,2,"2024-02-24T06:30:44.893",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039933,1708756244903,-507.40806931,0.00027397,2,"2024-02-24T06:30:44.903",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039934,1708756244912,-508.29549896,0.00027397,2,"2024-02-24T06:30:44.912",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039935,1708756244922,-500.0,0.00027397,2,"2024-02-24T06:30:44.922",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039936,1708756244932,-515.44301442,0.00027397,2,"2024-02-24T06:30:44.932",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039937,1708756244942,-500.0,0.00027397,2,"2024-02-24T06:30:44.942",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039938,1708756244951,-500.0,0.00027397,2,"2024-02-24T06:30:44.951",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039939,1708756244961,-500.0,0.00027397,2,"2024-02-24T06:30:44.961",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039940,1708756244970,-503.97356565,0.00027397,2,"2024-02-24T06:30:44.970",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039941,1708756244980,-510.39970142,0.00027397,2,"2024-02-24T06:30:44.980",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039942,1708756244989,-500.0,0.00027397,2,"2024-02-24T06:30:44.989",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039943,1708756244998,-155.0,0.00027397,2,"2024-02-24T06:30:44.998",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039944,1708756245007,-504.04808861,0.00027397,2,"2024-02-24T06:30:45.007",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039945,1708756245017,-500.0,0.00027397,2,"2024-02-24T06:30:45.017",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039946,1708756245027,-500.0,0.00027397,2,"2024-02-24T06:30:45.027",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039947,1708756245036,-500.0,0.00027397,2,"2024-02-24T06:30:45.036",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039948,1708756245045,-248.35142678,0.00027397,2,"2024-02-24T06:30:45.045",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039949,1708756245055,-183.27559817,0.00027397,2,"2024-02-24T06:30:45.055",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039950,1708756245065,-500.0,0.00027397,2,"2024-02-24T06:30:45.065",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039951,1708756245075,-500.0,0.00027397,2,"2024-02-24T06:30:45.075",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039952,1708756245084,-517.97483409,0.00027397,2,"2024-02-24T06:30:45.084",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039953,1708756245094,-198.60099519,0.00027397,2,"2024-02-24T06:30:45.094",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039954,1708756245103,-500.0,0.00027397,2,"2024-02-24T06:30:45.103",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039955,1708756245113,-500.0,0.00027397,2,"2024-02-24T06:30:45.113",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039956,1708756245123,-500.0,0.00027397,2,"2024-02-24T06:30:45.123",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039957,1708756245133,-500.0,0.00027397,2,"2024-02-24T06:30:45.133",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039958,1708756245142,-571.5872356,0.00027397,2,"2024-02-24T06:30:45.142",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039959,1708756245151,-500.0,0.00027397,2,"2024-02-24T06:30:45.151",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039960,1708756245160,-500.0,0.00027397,2,"2024-02-24T06:30:45.160",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039961,1708756245170,-500.0,0.00027397,2,"2024-02-24T06:30:45.170",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039962,1708756245180,-500.0,0.00027397,2,"2024-02-24T06:30:45.180",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039963,1708756245190,-500.0,0.00027397,2,"2024-02-24T06:30:45.190",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039964,1708756245199,-500.0,0.00027397,2,"2024-02-24T06:30:45.199",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039965,1708756245209,-500.0,0.00027397,2,"2024-02-24T06:30:45.209",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039966,1708756245219,-500.0,0.00027397,2,"2024-02-24T06:30:45.219",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039967,1708756245228,-500.0,0.00027397,2,"2024-02-24T06:30:45.228",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039968,1708756245237,-198.4813265,0.00027397,2,"2024-02-24T06:30:45.237",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039969,1708756245247,-500.0,0.00027397,2,"2024-02-24T06:30:45.247",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039970,1708756245256,-506.23498737,0.00027397,2,"2024-02-24T06:30:45.256",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039972,1708756245266,-500.0,0.00027397,2,"2024-02-24T06:30:45.266",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039973,1708756245279,-513.54698197,0.00027397,2,"2024-02-24T06:30:45.279",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039974,1708756245289,-500.0,0.00027397,2,"2024-02-24T06:30:45.289",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039975,1708756245299,-500.0,0.00027397,2,"2024-02-24T06:30:45.299",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039976,1708756245309,-500.0,0.00027397,2,"2024-02-24T06:30:45.309",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039977,1708756245318,-500.0,0.00027397,2,"2024-02-24T06:30:45.318",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039978,1708756245327,-500.0,0.00027397,2,"2024-02-24T06:30:45.327",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039979,1708756245337,-500.0,0.00027397,2,"2024-02-24T06:30:45.337",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039980,1708756245347,-506.43916217,0.00027397,2,"2024-02-24T06:30:45.347",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039981,1708756245358,-500.0,0.00027397,2,"2024-02-24T06:30:45.358",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039982,1708756245368,-500.0,0.00027397,2,"2024-02-24T06:30:45.368",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039983,1708756245378,-500.0,0.00027397,2,"2024-02-24T06:30:45.378",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039984,1708756245387,-500.0,0.00027397,2,"2024-02-24T06:30:45.387",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039985,1708756245396,-500.0,0.00027397,2,"2024-02-24T06:30:45.396",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039986,1708756245405,-502.04917531,0.00027397,2,"2024-02-24T06:30:45.405",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039987,1708756245415,-511.36752288,0.00027397,2,"2024-02-24T06:30:45.415",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039988,1708756245424,-500.0,0.00027397,2,"2024-02-24T06:30:45.424",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039989,1708756245433,-509.58740114,0.00027397,2,"2024-02-24T06:30:45.433",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039990,1708756245443,-500.0,0.00027397,2,"2024-02-24T06:30:45.443",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039991,1708756245453,-508.05048103,0.00027397,2,"2024-02-24T06:30:45.453",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039992,1708756245462,-510.80040206,0.00027397,2,"2024-02-24T06:30:45.462",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039993,1708756245471,-500.0,0.00027397,2,"2024-02-24T06:30:45.471",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039994,1708756245480,-500.0,0.00027397,2,"2024-02-24T06:30:45.480",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039995,1708756245489,-435.76655022,0.00027397,2,"2024-02-24T06:30:45.489",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039996,1708756245499,-500.0,0.00027397,2,"2024-02-24T06:30:45.499",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039997,1708756245508,-500.0,0.00027397,2,"2024-02-24T06:30:45.508",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039998,1708756245517,-500.0,0.00027397,2,"2024-02-24T06:30:45.517",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315039999,1708756245527,-150.7083296,0.00027397,2,"2024-02-24T06:30:45.527",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040000,1708756245536,-500.0,0.00027397,2,"2024-02-24T06:30:45.536",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040001,1708756245545,-500.0,0.00027397,2,"2024-02-24T06:30:45.545",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040002,1708756245555,-500.0,0.00027397,2,"2024-02-24T06:30:45.555",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040003,1708756245564,-500.0,0.00027397,2,"2024-02-24T06:30:45.564",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040004,1708756245575,-441.72490986,0.00027397,2,"2024-02-24T06:30:45.575",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040005,1708756245584,-500.0,0.00027397,2,"2024-02-24T06:30:45.584",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040006,1708756245593,-500.0,0.00027397,2,"2024-02-24T06:30:45.593",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040007,1708756245602,-150.0,0.00027397,2,"2024-02-24T06:30:45.602",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040008,1708756245612,-521.75261002,0.00027397,2,"2024-02-24T06:30:45.612",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040009,1708756245621,-600.48124443,0.00027397,2,"2024-02-24T06:30:45.621",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040010,1708756245630,-500.0,0.00027397,2,"2024-02-24T06:30:45.630",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040011,1708756245640,-500.0,0.00027397,2,"2024-02-24T06:30:45.640",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040012,1708756245650,-509.69216109,0.00027397,2,"2024-02-24T06:30:45.650",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040013,1708756245659,-500.0,0.00027397,2,"2024-02-24T06:30:45.659",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040014,1708756245669,-500.0,0.00027397,2,"2024-02-24T06:30:45.669",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040015,1708756245689,-505.95605227,0.00027397,2,"2024-02-24T06:30:45.689",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040016,1708756245699,-500.0,0.00027397,2,"2024-02-24T06:30:45.699",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040017,1708756245709,-500.0,0.00027397,2,"2024-02-24T06:30:45.709",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040018,1708756245719,-500.0,0.00027397,2,"2024-02-24T06:30:45.719",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040019,1708756245728,-500.0,0.00027397,2,"2024-02-24T06:30:45.728",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040020,1708756245738,-500.0,0.00027397,2,"2024-02-24T06:30:45.738",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040021,1708756245747,-500.0,0.00027397,2,"2024-02-24T06:30:45.747",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040022,1708756245757,-513.85305158,0.00027397,2,"2024-02-24T06:30:45.757",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040023,1708756245766,-500.0,0.00027397,2,"2024-02-24T06:30:45.766",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040024,1708756245776,-513.26137285,0.00027397,2,"2024-02-24T06:30:45.776",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040025,1708756245785,-500.0,0.00027397,2,"2024-02-24T06:30:45.785",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040026,1708756245795,-500.0,0.00027397,2,"2024-02-24T06:30:45.795",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040027,1708756245805,-512.2308212,0.00027397,2,"2024-02-24T06:30:45.805",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040028,1708756245815,-522.58663458,0.00027397,2,"2024-02-24T06:30:45.815",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040029,1708756245825,-500.0,0.00027397,2,"2024-02-24T06:30:45.825",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040030,1708756245835,-504.96810235,0.00027397,2,"2024-02-24T06:30:45.835",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040031,1708756245844,-500.0,0.00027397,2,"2024-02-24T06:30:45.844",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040032,1708756245854,-500.0,0.00027397,2,"2024-02-24T06:30:45.854",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040033,1708756245863,-523.02408465,0.00027397,2,"2024-02-24T06:30:45.863",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040034,1708756245873,-500.0,0.00027397,2,"2024-02-24T06:30:45.873",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040035,1708756245883,-500.0,0.00027397,2,"2024-02-24T06:30:45.883",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040036,1708756245892,-500.0,0.00027397,2,"2024-02-24T06:30:45.892",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040037,1708756245902,-503.24830393,0.00027397,2,"2024-02-24T06:30:45.902",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040038,1708756245912,-511.29917647,0.00027397,2,"2024-02-24T06:30:45.912",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040039,1708756245921,-413.38894254,0.00027397,2,"2024-02-24T06:30:45.921",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040040,1708756245931,-500.0,0.00027397,2,"2024-02-24T06:30:45.931",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040041,1708756245941,-500.0,0.00027397,2,"2024-02-24T06:30:45.941",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040042,1708756245950,-508.09856074,0.00027397,2,"2024-02-24T06:30:45.950",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040043,1708756245960,-505.5723152,0.00027397,2,"2024-02-24T06:30:45.960",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040044,1708756245970,-513.70481106,0.00027397,2,"2024-02-24T06:30:45.970",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040045,1708756245980,-500.0,0.00027397,2,"2024-02-24T06:30:45.980",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040046,1708756245990,-526.22587215,0.00027397,2,"2024-02-24T06:30:45.990",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040047,1708756245999,-500.0,0.00027397,2,"2024-02-24T06:30:45.999",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040048,1708756246009,-500.68685015,0.00027397,2,"2024-02-24T06:30:46.009",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040049,1708756246019,-500.0,0.00027397,2,"2024-02-24T06:30:46.019",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040050,1708756246029,-526.56908701,0.00027397,2,"2024-02-24T06:30:46.029",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040051,1708756246038,-504.17105679,0.00027397,2,"2024-02-24T06:30:46.038",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040052,1708756246048,-500.0,0.00027397,2,"2024-02-24T06:30:46.048",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040053,1708756246057,-500.0,0.00027397,2,"2024-02-24T06:30:46.057",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040054,1708756246067,-500.0,0.00027397,2,"2024-02-24T06:30:46.067",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040055,1708756246077,-500.0,0.00027397,2,"2024-02-24T06:30:46.077",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040056,1708756246087,-500.0,0.00027397,2,"2024-02-24T06:30:46.087",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040057,1708756246096,-500.0,0.00027397,2,"2024-02-24T06:30:46.096",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040058,1708756246106,-532.12127097,0.00027397,2,"2024-02-24T06:30:46.106",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040059,1708756246115,-509.43258049,0.00027397,2,"2024-02-24T06:30:46.115",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040060,1708756246125,-516.67646998,0.00027397,2,"2024-02-24T06:30:46.125",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040061,1708756246135,-500.0,0.00027397,2,"2024-02-24T06:30:46.135",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040062,1708756246145,-500.0,0.00027397,2,"2024-02-24T06:30:46.145",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040063,1708756246154,-507.24157751,0.00027397,2,"2024-02-24T06:30:46.154",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040064,1708756246164,-500.0,0.00027397,2,"2024-02-24T06:30:46.164",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040065,1708756246173,-500.0,0.00027397,2,"2024-02-24T06:30:46.173",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040066,1708756246183,-500.0,0.00027397,2,"2024-02-24T06:30:46.183",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040067,1708756246193,-500.0,0.00027397,2,"2024-02-24T06:30:46.193",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040068,1708756246202,-500.0,0.00027397,2,"2024-02-24T06:30:46.202",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040069,1708756246212,-500.0,0.00027397,2,"2024-02-24T06:30:46.212",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040070,1708756246222,-500.0,0.00027397,2,"2024-02-24T06:30:46.222",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040071,1708756246231,-500.0,0.00027397,2,"2024-02-24T06:30:46.231",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040072,1708756246241,-455.08685353,0.00027397,2,"2024-02-24T06:30:46.241",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040073,1708756246251,-500.0,0.00027397,2,"2024-02-24T06:30:46.251",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040074,1708756246261,-502.68054813,0.00027397,2,"2024-02-24T06:30:46.261",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040075,1708756246272,-500.0,0.00027397,2,"2024-02-24T06:30:46.272",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040076,1708756246284,-500.0,0.00027397,2,"2024-02-24T06:30:46.284",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040077,1708756246294,-500.0,0.00027397,2,"2024-02-24T06:30:46.294",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040078,1708756246304,-500.0,0.00027397,2,"2024-02-24T06:30:46.304",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040079,1708756246314,-500.0,0.00027397,2,"2024-02-24T06:30:46.314",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040080,1708756246324,-494.76847921,0.00027397,2,"2024-02-24T06:30:46.324",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040081,1708756246334,-500.0,0.00027397,2,"2024-02-24T06:30:46.334",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040082,1708756246344,-555.27718154,0.00027397,2,"2024-02-24T06:30:46.344",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040083,1708756246355,-500.0,0.00027397,2,"2024-02-24T06:30:46.355",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040084,1708756246365,-502.57216886,0.00027397,2,"2024-02-24T06:30:46.365",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040085,1708756246379,-500.0,0.00027397,2,"2024-02-24T06:30:46.379",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040086,1708756246389,-500.0,0.00027397,2,"2024-02-24T06:30:46.389",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040087,1708756246399,-612.46495017,0.00027397,2,"2024-02-24T06:30:46.399",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040088,1708756246409,-500.0,0.00027397,2,"2024-02-24T06:30:46.409",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040089,1708756246418,-500.0,0.00027397,2,"2024-02-24T06:30:46.418",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040090,1708756246428,-500.0,0.00027397,2,"2024-02-24T06:30:46.428",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040091,1708756246439,-500.0,0.00027397,2,"2024-02-24T06:30:46.439",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040092,1708756246451,-500.0,0.00027397,2,"2024-02-24T06:30:46.451",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040093,1708756246462,-500.0,0.00027397,2,"2024-02-24T06:30:46.462",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040094,1708756246473,-507.70532162,0.00027397,2,"2024-02-24T06:30:46.473",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040095,1708756246483,-500.0,0.00027397,2,"2024-02-24T06:30:46.483",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040096,1708756246494,-500.0,0.00027397,2,"2024-02-24T06:30:46.494",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040097,1708756246504,-500.0,0.00027397,2,"2024-02-24T06:30:46.504",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040098,1708756246515,-500.0,0.00027397,2,"2024-02-24T06:30:46.515",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040099,1708756246524,-500.0,0.00027397,2,"2024-02-24T06:30:46.524",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040100,1708756246535,-525.52093986,0.00027397,2,"2024-02-24T06:30:46.535",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040101,1708756246544,-500.0,0.00027397,2,"2024-02-24T06:30:46.544",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040102,1708756246554,-500.0,0.00027397,2,"2024-02-24T06:30:46.554",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040103,1708756246564,-500.0,0.00027397,2,"2024-02-24T06:30:46.564",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040104,1708756246574,-500.0,0.00027397,2,"2024-02-24T06:30:46.574",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040105,1708756246585,-522.37809575,0.00027397,2,"2024-02-24T06:30:46.585",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040106,1708756246594,-500.0,0.00027397,2,"2024-02-24T06:30:46.594",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040107,1708756246604,-510.50741891,0.00027397,2,"2024-02-24T06:30:46.604",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040108,1708756246613,-504.05755126,0.00027397,2,"2024-02-24T06:30:46.613",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040109,1708756246623,-500.0,0.00027397,2,"2024-02-24T06:30:46.623",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040110,1708756246823,-500.0,0.00027397,2,"2024-02-24T06:30:46.823",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040111,1708756246834,-500.0,0.00027397,2,"2024-02-24T06:30:46.834",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040112,1708756246845,-500.0,0.00027397,2,"2024-02-24T06:30:46.845",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040113,1708756246860,-500.0,0.00027397,2,"2024-02-24T06:30:46.860",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040114,1708756246871,-500.0,0.00027397,2,"2024-02-24T06:30:46.871",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040115,1708756246882,-500.0,0.00027397,2,"2024-02-24T06:30:46.882",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040116,1708756246892,-500.0,0.00027397,2,"2024-02-24T06:30:46.892",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040117,1708756246902,-500.0,0.00027397,2,"2024-02-24T06:30:46.902",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040118,1708756246911,-500.0,0.00027397,2,"2024-02-24T06:30:46.911",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040119,1708756246921,-501.76956411,0.00027397,2,"2024-02-24T06:30:46.921",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040120,1708756246930,-500.0,0.00027397,2,"2024-02-24T06:30:46.930",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040121,1708756246940,-500.0,0.00027397,2,"2024-02-24T06:30:46.940",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040122,1708756246949,-500.0,0.00027397,2,"2024-02-24T06:30:46.949",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040123,1708756246958,-500.0,0.00027397,2,"2024-02-24T06:30:46.958",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040124,1708756246968,-500.0,0.00027397,2,"2024-02-24T06:30:46.968",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040125,1708756246977,-500.0,0.00027397,2,"2024-02-24T06:30:46.977",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040126,1708756246987,-359.7866957,0.00027397,2,"2024-02-24T06:30:46.987",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040127,1708756246997,-500.0,0.00027397,2,"2024-02-24T06:30:46.997",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040128,1708756247006,-543.7677262,0.00027397,2,"2024-02-24T06:30:47.006",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040129,1708756247017,-500.0,0.00027397,2,"2024-02-24T06:30:47.017",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040130,1708756247027,-516.2603191,0.00027397,2,"2024-02-24T06:30:47.027",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040131,1708756247037,-500.0,0.00027397,2,"2024-02-24T06:30:47.037",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040132,1708756247047,-500.0,0.00027397,2,"2024-02-24T06:30:47.047",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040133,1708756247056,-529.89697728,0.00027397,2,"2024-02-24T06:30:47.056",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040134,1708756247066,-500.0,0.00027397,2,"2024-02-24T06:30:47.066",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040135,1708756247075,-500.0,0.00027397,2,"2024-02-24T06:30:47.075",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040136,1708756247085,-500.0,0.00027397,2,"2024-02-24T06:30:47.085",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040137,1708756247094,-514.56554237,0.00027397,2,"2024-02-24T06:30:47.094",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040138,1708756247103,-500.0,0.00027397,2,"2024-02-24T06:30:47.103",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040139,1708756247112,-500.0,0.00027397,2,"2024-02-24T06:30:47.112",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040140,1708756247121,-500.0,0.00027397,2,"2024-02-24T06:30:47.121",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040141,1708756247130,-500.0,0.00027397,2,"2024-02-24T06:30:47.130",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040142,1708756247139,-515.91470988,0.00027397,2,"2024-02-24T06:30:47.139",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040143,1708756247149,-500.0,0.00027397,2,"2024-02-24T06:30:47.149",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040144,1708756247158,-500.0,0.00027397,2,"2024-02-24T06:30:47.158",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040145,1708756247168,-513.30650753,0.00027397,2,"2024-02-24T06:30:47.168",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040146,1708756247177,-523.0197725,0.00027397,2,"2024-02-24T06:30:47.177",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040147,1708756247186,-500.0,0.00027397,2,"2024-02-24T06:30:47.186",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040148,1708756247195,-568.96917693,0.00027397,2,"2024-02-24T06:30:47.195",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040149,1708756247204,-500.0,0.00027397,2,"2024-02-24T06:30:47.204",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040150,1708756247213,-500.0,0.00027397,2,"2024-02-24T06:30:47.213",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040151,1708756247222,-500.0,0.00027397,2,"2024-02-24T06:30:47.222",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040152,1708756247232,-500.0,0.00027397,2,"2024-02-24T06:30:47.232",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040153,1708756247241,-503.29646057,0.00027397,2,"2024-02-24T06:30:47.241",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040154,1708756247250,-511.25269793,0.00027397,2,"2024-02-24T06:30:47.250",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040155,1708756247260,-500.0,0.00027397,2,"2024-02-24T06:30:47.260",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040156,1708756247272,-514.33244272,0.00027397,2,"2024-02-24T06:30:47.272",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040157,1708756247283,-500.0,0.00027397,2,"2024-02-24T06:30:47.283",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040158,1708756247293,-500.0,0.00027397,2,"2024-02-24T06:30:47.293",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040159,1708756247302,-500.0,0.00027397,2,"2024-02-24T06:30:47.302",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040160,1708756247312,-500.0,0.00027397,2,"2024-02-24T06:30:47.312",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040161,1708756247322,-300.77427848,0.00027397,2,"2024-02-24T06:30:47.322",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040162,1708756247331,-503.84079281,0.00027397,2,"2024-02-24T06:30:47.331",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040163,1708756247341,-500.0,0.00027397,2,"2024-02-24T06:30:47.341",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040164,1708756247351,-500.0,0.00027397,2,"2024-02-24T06:30:47.351",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040165,1708756247362,-515.8235082,0.00027397,2,"2024-02-24T06:30:47.362",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040166,1708756247372,-500.0,0.00027397,2,"2024-02-24T06:30:47.372",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040167,1708756247381,-500.0,0.00027397,2,"2024-02-24T06:30:47.381",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040168,1708756247391,-500.0,0.00027397,2,"2024-02-24T06:30:47.391",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040169,1708756247400,-500.0,0.00027397,2,"2024-02-24T06:30:47.400",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040170,1708756247409,-528.65807518,0.00027397,2,"2024-02-24T06:30:47.409",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040171,1708756247419,-493.75778268,0.00027397,2,"2024-02-24T06:30:47.419",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040172,1708756247428,-500.0,0.00027397,2,"2024-02-24T06:30:47.428",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040173,1708756247438,-500.0,0.00027397,2,"2024-02-24T06:30:47.438",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040174,1708756247448,-503.97306595,0.00027397,2,"2024-02-24T06:30:47.448",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040175,1708756247458,-500.0,0.00027397,2,"2024-02-24T06:30:47.458",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040176,1708756247468,-500.0,0.00027397,2,"2024-02-24T06:30:47.468",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040177,1708756247477,-506.23155096,0.00027397,2,"2024-02-24T06:30:47.477",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040178,1708756247487,-500.0,0.00027397,2,"2024-02-24T06:30:47.487",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040179,1708756247496,-500.0,0.00027397,2,"2024-02-24T06:30:47.496",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040180,1708756247506,-500.0,0.00027397,2,"2024-02-24T06:30:47.506",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040181,1708756247516,-504.12740885,0.00027397,2,"2024-02-24T06:30:47.516",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040182,1708756247526,-500.0,0.00027397,2,"2024-02-24T06:30:47.526",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040183,1708756247536,-500.0,0.00027397,2,"2024-02-24T06:30:47.536",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040184,1708756247546,-500.0,0.00027397,2,"2024-02-24T06:30:47.546",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040185,1708756247555,-150.0,0.00027397,2,"2024-02-24T06:30:47.555",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040186,1708756247569,-500.0,0.00027397,2,"2024-02-24T06:30:47.569",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040187,1708756247579,-500.0,0.00027397,2,"2024-02-24T06:30:47.579",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040188,1708756247589,-513.23357164,0.00027397,2,"2024-02-24T06:30:47.589",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040189,1708756247599,-500.0,0.00027397,2,"2024-02-24T06:30:47.599",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040190,1708756247609,-500.0,0.00027397,2,"2024-02-24T06:30:47.609",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040191,1708756247619,-500.0,0.00027397,2,"2024-02-24T06:30:47.619",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040192,1708756247628,-511.44255499,0.00027397,2,"2024-02-24T06:30:47.628",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040193,1708756247638,-503.56498476,0.00027397,2,"2024-02-24T06:30:47.638",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040194,1708756247648,-500.0,0.00027397,2,"2024-02-24T06:30:47.648",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040195,1708756247658,-500.0,0.00027397,2,"2024-02-24T06:30:47.658",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040196,1708756247668,-500.0,0.00027397,2,"2024-02-24T06:30:47.668",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040197,1708756247678,-500.0,0.00027397,2,"2024-02-24T06:30:47.678",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040198,1708756247687,-500.0,0.00027397,2,"2024-02-24T06:30:47.687",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040199,1708756247697,-510.34059559,0.00027397,2,"2024-02-24T06:30:47.697",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040200,1708756247706,-500.0,0.00027397,2,"2024-02-24T06:30:47.706",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040201,1708756247716,-500.0,0.00027397,2,"2024-02-24T06:30:47.716",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040202,1708756247725,-500.0,0.00027397,2,"2024-02-24T06:30:47.725",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040203,1708756247735,-527.14167443,0.00027397,2,"2024-02-24T06:30:47.735",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040204,1708756247745,-500.0,0.00027397,2,"2024-02-24T06:30:47.745",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040205,1708756247755,-500.0,0.00027397,2,"2024-02-24T06:30:47.755",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040206,1708756247765,-321.78518634,0.00027397,2,"2024-02-24T06:30:47.765",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040207,1708756247774,-500.0,0.00027397,2,"2024-02-24T06:30:47.774",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040208,1708756247784,-500.0,0.00027397,2,"2024-02-24T06:30:47.784",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040209,1708756247793,-500.0,0.00027397,2,"2024-02-24T06:30:47.793",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040210,1708756247803,-500.0,0.00027397,2,"2024-02-24T06:30:47.803",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040211,1708756247812,-509.3285005,0.00027397,2,"2024-02-24T06:30:47.812",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040212,1708756247822,-500.0,0.00027397,2,"2024-02-24T06:30:47.822",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040213,1708756247832,-500.0,0.00027397,2,"2024-02-24T06:30:47.832",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040214,1708756247842,-500.0,0.00027397,2,"2024-02-24T06:30:47.842",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040215,1708756247853,-500.0,0.00027397,2,"2024-02-24T06:30:47.853",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040216,1708756247862,-518.07127917,0.00027397,2,"2024-02-24T06:30:47.862",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040217,1708756247872,-500.0,0.00027397,2,"2024-02-24T06:30:47.872",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040218,1708756247881,-500.0,0.00027397,2,"2024-02-24T06:30:47.881",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040219,1708756247892,-500.0,0.00027397,2,"2024-02-24T06:30:47.892",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040220,1708756247901,-500.0,0.00027397,2,"2024-02-24T06:30:47.901",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040221,1708756247911,-3803.02,0.00027397,2,"2024-02-24T06:30:47.911",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040222,1708756247920,-500.0,0.00027397,2,"2024-02-24T06:30:47.920",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040223,1708756247930,-500.0,0.00027397,2,"2024-02-24T06:30:47.930",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040224,1708756247939,-509.82051013,0.00027397,2,"2024-02-24T06:30:47.939",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040225,1708756247948,-509.58724344,0.00027397,2,"2024-02-24T06:30:47.948",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040226,1708756247958,-500.0,0.00027397,2,"2024-02-24T06:30:47.958",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040227,1708756247967,-510.78149041,0.00027397,2,"2024-02-24T06:30:47.967",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040228,1708756247976,-515.36881257,0.00027397,2,"2024-02-24T06:30:47.976",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040229,1708756247986,-494.86268149,0.00027397,2,"2024-02-24T06:30:47.986",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040230,1708756247995,-500.0,0.00027397,2,"2024-02-24T06:30:47.995",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040231,1708756248004,-500.0,0.00027397,2,"2024-02-24T06:30:48.004",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040232,1708756248015,-514.90958762,0.00027397,2,"2024-02-24T06:30:48.015",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040233,1708756248025,-500.0,0.00027397,2,"2024-02-24T06:30:48.025",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040234,1708756248034,-500.0,0.00027397,2,"2024-02-24T06:30:48.034",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040235,1708756248044,-500.0,0.00027397,2,"2024-02-24T06:30:48.044",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040236,1708756248053,-500.0,0.00027397,2,"2024-02-24T06:30:48.053",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040237,1708756248063,-513.66284428,0.00027397,2,"2024-02-24T06:30:48.063",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040238,1708756248073,-500.0,0.00027397,2,"2024-02-24T06:30:48.073",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040239,1708756248083,-570.22996882,0.00027397,2,"2024-02-24T06:30:48.083",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040240,1708756248093,-500.0,0.00027397,2,"2024-02-24T06:30:48.093",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040241,1708756248102,-500.0,0.00027397,2,"2024-02-24T06:30:48.102",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040242,1708756248111,-500.0,0.00027397,2,"2024-02-24T06:30:48.111",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040243,1708756248121,-530.43283322,0.00027397,2,"2024-02-24T06:30:48.121",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040244,1708756248130,-500.0,0.00027397,2,"2024-02-24T06:30:48.130",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040245,1708756248139,-500.0,0.00027397,2,"2024-02-24T06:30:48.139",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040246,1708756248148,-518.72709153,0.00027397,2,"2024-02-24T06:30:48.148",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040247,1708756248157,-462.84833345,0.00027397,2,"2024-02-24T06:30:48.157",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040248,1708756248167,-500.0,0.00027397,2,"2024-02-24T06:30:48.167",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040249,1708756248176,-500.0,0.00027397,2,"2024-02-24T06:30:48.176",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040250,1708756248185,-510.99638735,0.00027397,2,"2024-02-24T06:30:48.185",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040251,1708756248195,-500.0,0.00027397,2,"2024-02-24T06:30:48.195",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040252,1708756248205,-500.0,0.00027397,2,"2024-02-24T06:30:48.205",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040253,1708756248214,-500.0,0.00027397,2,"2024-02-24T06:30:48.214",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040254,1708756248223,-520.83374576,0.00027397,2,"2024-02-24T06:30:48.223",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040255,1708756248233,-500.0,0.00027397,2,"2024-02-24T06:30:48.233",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040256,1708756248242,-500.0,0.00027397,2,"2024-02-24T06:30:48.242",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040257,1708756248251,-517.41173147,0.00027397,2,"2024-02-24T06:30:48.251",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040258,1708756248262,-502.61821537,0.00027397,2,"2024-02-24T06:30:48.262",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040259,1708756248272,-500.0,0.00027397,2,"2024-02-24T06:30:48.272",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040260,1708756248283,-500.0,0.00027397,2,"2024-02-24T06:30:48.283",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040261,1708756248293,-500.0,0.00027397,2,"2024-02-24T06:30:48.293",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040262,1708756248302,-649.62,0.00027397,2,"2024-02-24T06:30:48.302",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040263,1708756248311,-500.0,0.00027397,2,"2024-02-24T06:30:48.311",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040264,1708756248320,-500.0,0.00027397,2,"2024-02-24T06:30:48.320",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040265,1708756248330,-500.0,0.00027397,2,"2024-02-24T06:30:48.330",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040266,1708756248339,-508.27915417,0.00027397,2,"2024-02-24T06:30:48.339",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040267,1708756248348,-508.46660295,0.00027397,2,"2024-02-24T06:30:48.348",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040268,1708756248359,-500.0,0.00027397,2,"2024-02-24T06:30:48.359",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040269,1708756248370,-500.0,0.00027397,2,"2024-02-24T06:30:48.370",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040270,1708756248379,-500.0,0.00027397,2,"2024-02-24T06:30:48.379",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040271,1708756248389,-500.0,0.00027397,2,"2024-02-24T06:30:48.389",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040272,1708756248399,-500.0,0.00027397,2,"2024-02-24T06:30:48.399",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040273,1708756248407,-500.0,0.00027397,2,"2024-02-24T06:30:48.407",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040274,1708756248418,-511.43993791,0.00027397,2,"2024-02-24T06:30:48.418",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040275,1708756248427,-503.10311923,0.00027397,2,"2024-02-24T06:30:48.427",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040276,1708756248436,-500.0,0.00027397,2,"2024-02-24T06:30:48.436",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040277,1708756248446,-508.66730028,0.00027397,2,"2024-02-24T06:30:48.446",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040278,1708756248456,-500.0,0.00027397,2,"2024-02-24T06:30:48.456",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040279,1708756248466,-500.0,0.00027397,2,"2024-02-24T06:30:48.466",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040280,1708756248476,-500.0,0.00027397,2,"2024-02-24T06:30:48.476",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040281,1708756248485,-500.0,0.00027397,2,"2024-02-24T06:30:48.485",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040282,1708756248494,-519.68774661,0.00027397,2,"2024-02-24T06:30:48.494",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040283,1708756248504,-500.0,0.00027397,2,"2024-02-24T06:30:48.504",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040284,1708756248514,-500.0,0.00027397,2,"2024-02-24T06:30:48.514",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040285,1708756248524,-512.966551,0.00027397,2,"2024-02-24T06:30:48.524",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040286,1708756248533,-500.0,0.00027397,2,"2024-02-24T06:30:48.533",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040287,1708756248543,-510.24011384,0.00027397,2,"2024-02-24T06:30:48.543",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040288,1708756248552,-500.0,0.00027397,2,"2024-02-24T06:30:48.552",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040289,1708756248561,-500.0,0.00027397,2,"2024-02-24T06:30:48.561",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040290,1708756248571,-529.31140923,0.00027397,2,"2024-02-24T06:30:48.571",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040291,1708756248580,-500.0,0.00027397,2,"2024-02-24T06:30:48.580",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040292,1708756248590,-512.10763007,0.00027397,2,"2024-02-24T06:30:48.590",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040293,1708756248599,-536.49869103,0.00027397,2,"2024-02-24T06:30:48.599",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040294,1708756248608,-500.0,0.00027397,2,"2024-02-24T06:30:48.608",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040295,1708756248618,-500.0,0.00027397,2,"2024-02-24T06:30:48.618",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040296,1708756248627,-500.0,0.00027397,2,"2024-02-24T06:30:48.627",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040297,1708756248637,-500.0,0.00027397,2,"2024-02-24T06:30:48.637",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040298,1708756248647,-500.0,0.00027397,2,"2024-02-24T06:30:48.647",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040299,1708756248657,-500.0,0.00027397,2,"2024-02-24T06:30:48.657",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040300,1708756248666,-501.29007053,0.00027397,2,"2024-02-24T06:30:48.666",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040301,1708756248676,-511.63270379,0.00027397,2,"2024-02-24T06:30:48.676",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040302,1708756248685,-417.82573713,0.00027397,2,"2024-02-24T06:30:48.685",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040303,1708756248694,-502.46329669,0.00027397,2,"2024-02-24T06:30:48.694",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040304,1708756248703,-500.0,0.00027397,2,"2024-02-24T06:30:48.703",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040305,1708756248835,-508.59313197,0.00027397,2,"2024-02-24T06:30:48.835",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040306,1708756248845,-500.0,0.00027397,2,"2024-02-24T06:30:48.845",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040307,1708756248854,-500.0,0.00027397,2,"2024-02-24T06:30:48.854",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040308,1708756248864,-516.2464253,0.00027397,2,"2024-02-24T06:30:48.864",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040309,1708756248873,-500.0,0.00027397,2,"2024-02-24T06:30:48.873",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040310,1708756248883,-214.92529539,0.00027397,2,"2024-02-24T06:30:48.883",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040311,1708756248892,-500.0,0.00027397,2,"2024-02-24T06:30:48.892",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040312,1708756248901,-500.0,0.00027397,2,"2024-02-24T06:30:48.901",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040313,1708756248910,-500.0,0.00027397,2,"2024-02-24T06:30:48.910",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040314,1708756248920,-500.0,0.00027397,2,"2024-02-24T06:30:48.920",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040315,1708756248930,-516.87015301,0.00027397,2,"2024-02-24T06:30:48.930",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040316,1708756248939,-519.01524593,0.00027397,2,"2024-02-24T06:30:48.939",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040317,1708756248948,-482.29344609,0.00027397,2,"2024-02-24T06:30:48.948",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040318,1708756248958,-510.94956544,0.00027397,2,"2024-02-24T06:30:48.958",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040319,1708756248967,-500.0,0.00027397,2,"2024-02-24T06:30:48.967",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040320,1708756248976,-500.0,0.00027397,2,"2024-02-24T06:30:48.976",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040321,1708756248986,-500.0,0.00027397,2,"2024-02-24T06:30:48.986",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040322,1708756248995,-500.0,0.00027397,2,"2024-02-24T06:30:48.995",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040323,1708756249005,-500.0,0.00027397,2,"2024-02-24T06:30:49.005",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040324,1708756249016,-500.0,0.00027397,2,"2024-02-24T06:30:49.016",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040325,1708756249026,-500.0,0.00027397,2,"2024-02-24T06:30:49.026",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040326,1708756249035,-500.0,0.00027397,2,"2024-02-24T06:30:49.035",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040327,1708756249045,-500.0,0.00027397,2,"2024-02-24T06:30:49.045",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040328,1708756249054,-500.0,0.00027397,2,"2024-02-24T06:30:49.054",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040329,1708756249064,-511.52907049,0.00027397,2,"2024-02-24T06:30:49.064",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040330,1708756249074,-500.0,0.00027397,2,"2024-02-24T06:30:49.074",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040331,1708756249084,-500.0,0.00027397,2,"2024-02-24T06:30:49.084",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040332,1708756249093,-222.70840098,0.00027397,2,"2024-02-24T06:30:49.093",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040333,1708756249102,-500.0,0.00027397,2,"2024-02-24T06:30:49.102",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040334,1708756249111,-515.55613672,0.00027397,2,"2024-02-24T06:30:49.111",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040335,1708756249120,-50.3633355,0.00027397,2,"2024-02-24T06:30:49.120",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040336,1708756249211,-449.6366645,0.00027397,2,"2024-02-24T06:30:49.211",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040337,1708756249220,-508.13123224,0.00027397,2,"2024-02-24T06:30:49.220",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040338,1708756249230,-500.0,0.00027397,2,"2024-02-24T06:30:49.230",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040339,1708756249240,-505.95742794,0.00027397,2,"2024-02-24T06:30:49.240",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040340,1708756249249,-480.34439637,0.00027397,2,"2024-02-24T06:30:49.249",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040341,1708756249262,-29.1234524,0.00027397,2,"2024-02-24T06:30:49.262",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040342,1708756249271,-488.63934385,0.00027397,2,"2024-02-24T06:30:49.271",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040343,1708756249282,-514.28203595,0.00027397,2,"2024-02-24T06:30:49.282",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040344,1708756249292,-500.0,0.00027397,2,"2024-02-24T06:30:49.292",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040345,1708756249302,-500.0,0.00027397,2,"2024-02-24T06:30:49.302",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040346,1708756249311,-500.0,0.00027397,2,"2024-02-24T06:30:49.311",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040347,1708756249321,-511.59752519,0.00027397,2,"2024-02-24T06:30:49.321",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040348,1708756249331,-500.0,0.00027397,2,"2024-02-24T06:30:49.331",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040349,1708756249340,-500.0,0.00027397,2,"2024-02-24T06:30:49.340",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040350,1708756249349,-512.5127466,0.00027397,2,"2024-02-24T06:30:49.349",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040351,1708756249360,-513.36988479,0.00027397,2,"2024-02-24T06:30:49.360",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040352,1708756249369,-15.2282817,0.00027397,2,"2024-02-24T06:30:49.369",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040353,1708756249381,-484.7717183,0.00027397,2,"2024-02-24T06:30:49.381",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040354,1708756249390,-500.0,0.00027397,2,"2024-02-24T06:30:49.390",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040355,1708756249399,-500.0,0.00027397,2,"2024-02-24T06:30:49.399",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040356,1708756249408,-513.44504925,0.00027397,2,"2024-02-24T06:30:49.408",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040357,1708756249417,-528.25497536,0.00027397,2,"2024-02-24T06:30:49.417",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040358,1708756249426,-500.0,0.00027397,30,"2024-02-24T06:30:49.426",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040359,1708756249435,-500.0,0.00027397,2,"2024-02-24T06:30:49.435",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040360,1708756249444,-512.00469438,0.00027397,2,"2024-02-24T06:30:49.444",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040361,1708756249453,-52.35084627,0.00027397,2,"2024-02-24T06:30:49.453",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040362,1708756249464,-485.74348067,0.00027397,2,"2024-02-24T06:30:49.464",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040363,1708756249473,-500.0,0.00027397,2,"2024-02-24T06:30:49.473",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040364,1708756249482,-500.0,0.00027397,2,"2024-02-24T06:30:49.482",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040365,1708756249491,-506.72411314,0.00027397,2,"2024-02-24T06:30:49.491",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040366,1708756249500,-500.0,0.00027397,2,"2024-02-24T06:30:49.500",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040367,1708756249509,-384.38502972,0.00027397,2,"2024-02-24T06:30:49.509",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040368,1708756249537,-120.61823147,0.00027397,2,"2024-02-24T06:30:49.537",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040369,1708756249546,-504.99763722,0.00027397,2,"2024-02-24T06:30:49.546",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040370,1708756249554,-124.56093759,0.00027397,2,"2024-02-24T06:30:49.554",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040371,1708756249624,-381.134093,0.00027397,2,"2024-02-24T06:30:49.624",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040372,1708756249633,-500.0,0.00027397,2,"2024-02-24T06:30:49.633",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040373,1708756249642,-447.10109296,0.00027397,2,"2024-02-24T06:30:49.642",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040374,1708756250025,-4247.96443073,0.00027396,2,"2024-02-24T06:30:50.025",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040375,1708756250035,-162.5392602,0.00027396,2,"2024-02-24T06:30:50.035",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040376,1708756250045,-72.00422405,0.00027397,2,"2024-02-24T06:30:50.045",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040377,1708756250055,-508.02563757,0.00027397,2,"2024-02-24T06:30:50.055",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040378,1708756250064,-500.0,0.00027397,2,"2024-02-24T06:30:50.064",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040379,1708756250074,-250.26699067,0.00027397,2,"2024-02-24T06:30:50.074",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040380,1708756250083,-500.0,0.00027397,2,"2024-02-24T06:30:50.083",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040381,1708756250093,-512.74037311,0.00027397,2,"2024-02-24T06:30:50.093",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040382,1708756250103,-500.0,0.00027397,2,"2024-02-24T06:30:50.103",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040383,1708756250113,-500.0,0.00027397,2,"2024-02-24T06:30:50.113",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040384,1708756250122,-510.03163035,0.00027397,2,"2024-02-24T06:30:50.122",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040385,1708756250131,-500.0,0.00027397,2,"2024-02-24T06:30:50.131",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040386,1708756250141,-500.0,0.00027397,2,"2024-02-24T06:30:50.141",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040387,1708756250150,-500.0,0.00027397,2,"2024-02-24T06:30:50.150",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040388,1708756250160,-500.0,0.00027397,2,"2024-02-24T06:30:50.160",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040389,1708756250169,-514.15968188,0.00027397,2,"2024-02-24T06:30:50.169",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040390,1708756250178,-500.0,0.00027397,2,"2024-02-24T06:30:50.178",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040391,1708756250188,-500.0,0.00027397,2,"2024-02-24T06:30:50.188",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040392,1708756250197,-500.0,0.00027397,2,"2024-02-24T06:30:50.197",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040393,1708756250206,-506.62228537,0.00027397,2,"2024-02-24T06:30:50.206",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040394,1708756250216,-515.97029566,0.00027397,2,"2024-02-24T06:30:50.216",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040395,1708756250225,-500.0,0.00027397,2,"2024-02-24T06:30:50.225",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040396,1708756250234,-513.19371125,0.00027397,2,"2024-02-24T06:30:50.234",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040397,1708756250243,-428.96396311,0.00027397,2,"2024-02-24T06:30:50.243",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040398,1708756250264,-71.03603689,0.00027397,2,"2024-02-24T06:30:50.264",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040399,1708756250275,-500.0,0.00027397,2,"2024-02-24T06:30:50.275",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040400,1708756250285,-509.81822202,0.00027397,2,"2024-02-24T06:30:50.285",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040401,1708756250295,-500.0,0.00027397,2,"2024-02-24T06:30:50.295",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040402,1708756250304,-500.0,0.00027397,2,"2024-02-24T06:30:50.304",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040403,1708756250314,-499.79411638,0.00027397,2,"2024-02-24T06:30:50.314",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040404,1708756250324,-509.6479476,0.00027397,2,"2024-02-24T06:30:50.324",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040405,1708756250333,-580.54461794,0.00027397,2,"2024-02-24T06:30:50.333",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040406,1708756250343,-500.0,0.00027397,2,"2024-02-24T06:30:50.343",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040407,1708756250352,-516.24537579,0.00027397,2,"2024-02-24T06:30:50.352",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040408,1708756250362,-500.0,0.00027397,2,"2024-02-24T06:30:50.362",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040409,1708756250372,-500.0,0.00027397,2,"2024-02-24T06:30:50.372",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040410,1708756250383,-524.50924113,0.00027397,2,"2024-02-24T06:30:50.383",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040411,1708756250392,-507.15732503,0.00027397,2,"2024-02-24T06:30:50.392",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040412,1708756250402,-500.0,0.00027397,2,"2024-02-24T06:30:50.402",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040413,1708756250411,-500.0,0.00027397,2,"2024-02-24T06:30:50.411",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040414,1708756250420,-538.85303642,0.00027397,2,"2024-02-24T06:30:50.420",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040415,1708756250430,-516.5994335,0.00027397,2,"2024-02-24T06:30:50.430",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040416,1708756250439,-560.31,0.00027397,2,"2024-02-24T06:30:50.439",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040417,1708756250448,-500.0,0.00027397,2,"2024-02-24T06:30:50.448",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040418,1708756250458,-358.7332473,0.00027397,2,"2024-02-24T06:30:50.458",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040419,1708756250522,-141.2667527,0.00027397,2,"2024-02-24T06:30:50.522",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040420,1708756250532,-500.0,0.00027397,2,"2024-02-24T06:30:50.532",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040421,1708756250542,-500.0,0.00027397,2,"2024-02-24T06:30:50.542",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040422,1708756250551,-500.0,0.00027397,2,"2024-02-24T06:30:50.551",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040423,1708756250560,-500.0,0.00027397,2,"2024-02-24T06:30:50.560",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040424,1708756250570,-506.98600243,0.00027397,2,"2024-02-24T06:30:50.570",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040425,1708756250579,-500.0,0.00027397,2,"2024-02-24T06:30:50.579",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040426,1708756250588,-500.0,0.00027397,2,"2024-02-24T06:30:50.588",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040427,1708756250597,-500.0,0.00027397,2,"2024-02-24T06:30:50.597",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040428,1708756250607,-500.0,0.00027397,2,"2024-02-24T06:30:50.607",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040429,1708756250616,-500.0,0.00027397,2,"2024-02-24T06:30:50.616",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040430,1708756250625,-1000.0,0.00027397,7,"2024-02-24T06:30:50.625",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040431,1708756250635,-500.0,0.00027397,2,"2024-02-24T06:30:50.635",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040432,1708756250763,-500.0,0.00027397,2,"2024-02-24T06:30:50.763",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040433,1708756250773,-383.47732021,0.00027397,2,"2024-02-24T06:30:50.773",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040434,1708756250915,-116.52267979,0.00027397,2,"2024-02-24T06:30:50.915",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040435,1708756250925,-500.0,0.00027397,2,"2024-02-24T06:30:50.925",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040436,1708756250935,-500.0,0.00027397,2,"2024-02-24T06:30:50.935",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040437,1708756250944,-500.0,0.00027397,2,"2024-02-24T06:30:50.944",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040438,1708756250954,-446.00332919,0.00027397,2,"2024-02-24T06:30:50.954",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040439,1708756251242,-65.36788268,0.00027397,2,"2024-02-24T06:30:51.242",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040440,1708756251252,-289.862574,0.00027397,2,"2024-02-24T06:30:51.252",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040441,1708756251261,-507.50556309,0.00027397,2,"2024-02-24T06:30:51.261",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040442,1708756251275,-520.80162912,0.00027397,2,"2024-02-24T06:30:51.275",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040443,1708756251285,-500.0,0.00027397,2,"2024-02-24T06:30:51.285",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040444,1708756251295,-517.24028231,0.00027397,2,"2024-02-24T06:30:51.295",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040445,1708756251305,-514.85030546,0.00027397,2,"2024-02-24T06:30:51.305",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040446,1708756251314,-500.0,0.00027397,2,"2024-02-24T06:30:51.314",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040447,1708756251323,-500.0,0.00027397,2,"2024-02-24T06:30:51.323",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040448,1708756251333,-410.10062469,0.00027397,2,"2024-02-24T06:30:51.333",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040449,1708756251348,-89.89937531,0.00027397,2,"2024-02-24T06:30:51.348",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040450,1708756251357,-500.0,0.00027397,2,"2024-02-24T06:30:51.357",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040451,1708756251368,-522.25733841,0.00027397,2,"2024-02-24T06:30:51.368",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040452,1708756251378,-500.0,0.00027397,2,"2024-02-24T06:30:51.378",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040453,1708756251388,-514.88346277,0.00027397,2,"2024-02-24T06:30:51.388",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040454,1708756251398,-500.0,0.00027397,2,"2024-02-24T06:30:51.398",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040455,1708756251409,-506.80352679,0.00027397,2,"2024-02-24T06:30:51.409",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040456,1708756251419,-500.0,0.00027397,2,"2024-02-24T06:30:51.419",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040457,1708756251430,-500.0,0.00027397,2,"2024-02-24T06:30:51.430",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040458,1708756251440,-505.49099524,0.00027397,2,"2024-02-24T06:30:51.440",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040459,1708756251450,-500.0,0.00027397,2,"2024-02-24T06:30:51.450",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040460,1708756251459,-500.0,0.00027397,2,"2024-02-24T06:30:51.459",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040461,1708756251469,-508.81666816,0.00027397,2,"2024-02-24T06:30:51.469",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040462,1708756251479,-500.0,0.00027397,2,"2024-02-24T06:30:51.479",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040463,1708756251490,-500.0,0.00027397,2,"2024-02-24T06:30:51.490",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040464,1708756251500,-524.44475749,0.00027397,2,"2024-02-24T06:30:51.500",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040465,1708756251511,-500.0,0.00027397,2,"2024-02-24T06:30:51.511",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040466,1708756251526,-500.0,0.00027397,2,"2024-02-24T06:30:51.526",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040467,1708756251537,-500.0,0.00027397,2,"2024-02-24T06:30:51.537",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040468,1708756251548,-500.0,0.00027397,2,"2024-02-24T06:30:51.548",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040469,1708756251558,-500.0,0.00027397,2,"2024-02-24T06:30:51.558",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040470,1708756251568,-500.0,0.00027397,2,"2024-02-24T06:30:51.568",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040471,1708756251578,-501.20378143,0.00027397,2,"2024-02-24T06:30:51.578",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040472,1708756251588,-500.0,0.00027397,2,"2024-02-24T06:30:51.588",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040473,1708756251598,-515.27184352,0.00027397,2,"2024-02-24T06:30:51.598",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040474,1708756251607,-500.0,0.00027397,2,"2024-02-24T06:30:51.607",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040475,1708756251617,-500.0,0.00027397,2,"2024-02-24T06:30:51.617",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040476,1708756251626,-542.11624973,0.00027397,2,"2024-02-24T06:30:51.626",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040477,1708756251636,-500.0,0.00027397,2,"2024-02-24T06:30:51.636",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040478,1708756251645,-556.81191348,0.00027397,2,"2024-02-24T06:30:51.645",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040479,1708756251654,-500.0,0.00027397,2,"2024-02-24T06:30:51.654",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040480,1708756251663,-500.0,0.00027397,2,"2024-02-24T06:30:51.663",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040481,1708756251672,-521.09152045,0.00027397,2,"2024-02-24T06:30:51.672",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040482,1708756251681,-257.54591861,0.00027397,2,"2024-02-24T06:30:51.681",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040483,1708756251691,-577.56557797,0.00027397,2,"2024-02-24T06:30:51.691",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040484,1708756251700,-4785.06,0.00027397,2,"2024-02-24T06:30:51.700",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040485,1708756251709,-295.69248921,0.00027397,2,"2024-02-24T06:30:51.709",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040486,1708756251718,-507.83263371,0.00027397,2,"2024-02-24T06:30:51.718",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040487,1708756251727,-500.0,0.00027397,2,"2024-02-24T06:30:51.727",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040488,1708756251736,-170.8383833,0.00027397,2,"2024-02-24T06:30:51.736",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040489,1708756251778,890.73022591,0.000224,2,"2024-02-24T06:30:51.778",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040490,1708756267822,890.73022591,0.000224,2,"2024-02-24T06:31:07.822",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040491,1708756282121,890.73022591,0.000224,2,"2024-02-24T06:31:22.121",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040492,1708756297824,890.73022591,0.000224,2,"2024-02-24T06:31:37.824",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040493,1708756317823,890.73022591,0.000224,2,"2024-02-24T06:31:57.823",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040494,1708756324126,5488.12,0.0002901,120,"2024-02-24T06:32:04.126",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040495,1708756335824,890.73022591,0.000224,2,"2024-02-24T06:32:15.824",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040496,1708756390334,890.73022591,0.000224,2,"2024-02-24T06:33:10.334",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040497,1708756408342,496.80546461,0.000224,2,"2024-02-24T06:33:28.342",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040507,1708757431640,-422.57841615,0.00023218,2,"2024-02-24T06:50:31.640",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040508,1708757431650,-204.48263457,0.00023218,2,"2024-02-24T06:50:31.650",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040509,1708757431660,-848.15,0.00023219,2,"2024-02-24T06:50:31.660",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040510,1708757431672,-190.42395577,0.00024671,2,"2024-02-24T06:50:31.672",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040511,1708757431682,-1839.4,0.00024674,2,"2024-02-24T06:50:31.682",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040512,1708757431692,-1793.1,0.00024771,2,"2024-02-24T06:50:31.692",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040513,1708757431701,-190.42395565,0.00024809,2,"2024-02-24T06:50:31.701",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040514,1708757431711,-207.0,0.000249,2,"2024-02-24T06:50:31.711",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040515,1708757431721,-1653.88000882,0.00024926,2,"2024-02-24T06:50:31.721",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040516,1708757431737,-128.96999118,0.00024926,2,"2024-02-24T06:50:31.737",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040517,1708757431747,-190.42395565,0.00024947,2,"2024-02-24T06:50:31.747",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040518,1708757431758,-250.0,0.00025067,2,"2024-02-24T06:50:31.758",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040519,1708757431767,-300.0,0.00025085,2,"2024-02-24T06:50:31.767",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040520,1708757431776,-150.0,0.00025085,2,"2024-02-24T06:50:31.776",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040521,1708757431785,-150.0,0.00025085,2,"2024-02-24T06:50:31.785",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040522,1708757431794,-499.99,0.00025085,2,"2024-02-24T06:50:31.794",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040523,1708757431803,-150.99,0.00025085,2,"2024-02-24T06:50:31.803",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040524,1708757431813,-190.42395565,0.00025086,2,"2024-02-24T06:50:31.813",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040525,1708757431822,-441.92,0.00025112,2,"2024-02-24T06:50:31.822",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040526,1708757431832,-895.72,0.00025117,2,"2024-02-24T06:50:31.832",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040527,1708757431841,-1255.66,0.00025117,2,"2024-02-24T06:50:31.841",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040528,1708757431851,-564.08,0.0002512,2,"2024-02-24T06:50:31.851",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040529,1708757431862,-1838.92,0.00025164,2,"2024-02-24T06:50:31.862",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040530,1708757431871,-190.42395565,0.00025224,2,"2024-02-24T06:50:31.871",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040531,1708757431881,-5632.76607181,0.00025258,2,"2024-02-24T06:50:31.881",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040532,1708757431929,-1360.1866726,0.00025258,2,"2024-02-24T06:50:31.929",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040533,1708757431956,-3210.51725559,0.00025258,2,"2024-02-24T06:50:31.956",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040534,1708757431965,-162.77,0.00025287,2,"2024-02-24T06:50:31.965",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040535,1708757431974,-157.67,0.00025354,2,"2024-02-24T06:50:31.974",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040536,1708757431984,-190.42395565,0.00025362,2,"2024-02-24T06:50:31.984",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040537,1708757431994,-558.08,0.00025397,2,"2024-02-24T06:50:31.994",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040538,1708757432003,-250.0,0.0002541,2,"2024-02-24T06:50:32.003",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040540,1708757432012,-161.51,0.0002541,2,"2024-02-24T06:50:32.012",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040542,1708757432021,-848.15,0.00025483,2,"2024-02-24T06:50:32.021",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040544,1708757432031,-190.42395565,0.000255,2,"2024-02-24T06:50:32.031",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040546,1708757432040,-150.0,0.00025557,2,"2024-02-24T06:50:32.040",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040547,1708757432049,-161.51,0.00025557,2,"2024-02-24T06:50:32.049",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040549,1708757432058,-190.42395565,0.00025638,2,"2024-02-24T06:50:32.058",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040551,1708757432067,-161.51,0.00025704,2,"2024-02-24T06:50:32.067",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040553,1708757432076,-190.42395565,0.00025777,2,"2024-02-24T06:50:32.076",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040555,1708757432085,-161.51,0.00025851,2,"2024-02-24T06:50:32.085",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040556,1708757432094,-164.35556735,0.00025882,2,"2024-02-24T06:50:32.094",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040558,1708757432103,-190.42395565,0.00025915,2,"2024-02-24T06:50:32.103",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040559,1708757432112,-165.9,0.00025943,2,"2024-02-24T06:50:32.112",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040560,1708757432122,-3671.74,0.00025983,2,"2024-02-24T06:50:32.122",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040561,1708757432131,-161.51,0.00025998,2,"2024-02-24T06:50:32.131",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040562,1708757432140,-190.42395565,0.00026053,2,"2024-02-24T06:50:32.140",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040563,1708757432149,-150.0,0.00026079,2,"2024-02-24T06:50:32.149",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040564,1708757432158,-150.0,0.00026105,2,"2024-02-24T06:50:32.158",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040565,1708757432167,-1528.0,0.00026126,2,"2024-02-24T06:50:32.167",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040566,1708757432176,-161.05,0.0002613,2,"2024-02-24T06:50:32.176",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040567,1708757432185,-161.51,0.00026146,2,"2024-02-24T06:50:32.185",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040568,1708757432195,-190.42395565,0.00026191,2,"2024-02-24T06:50:32.195",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040569,1708757432204,-177.78,0.00026198,2,"2024-02-24T06:50:32.204",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040570,1708757432213,-161.51,0.00026293,2,"2024-02-24T06:50:32.213",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040571,1708757432222,-190.42395565,0.0002633,2,"2024-02-24T06:50:32.222",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040572,1708757432231,-161.05,0.00026348,2,"2024-02-24T06:50:32.231",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040573,1708757432241,-215.0,0.00026371,2,"2024-02-24T06:50:32.241",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040574,1708757432250,-250.0,0.00026396,2,"2024-02-24T06:50:32.250",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040575,1708757432259,-376.62096199,0.00026397,2,"2024-02-24T06:50:32.259",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040576,1708757432269,-507.22281997,0.00026397,2,"2024-02-24T06:50:32.269",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040577,1708757432280,-161.51,0.0002644,2,"2024-02-24T06:50:32.280",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040578,1708757432291,-190.42395565,0.00026468,2,"2024-02-24T06:50:32.291",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040579,1708757432300,-150.0,0.00026468,2,"2024-02-24T06:50:32.300",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040580,1708757432309,-161.05,0.00026566,2,"2024-02-24T06:50:32.309",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040581,1708757432318,-207.0,0.00026571,4,"2024-02-24T06:50:32.318",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040582,1708757432327,-161.51,0.00026587,2,"2024-02-24T06:50:32.327",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040583,1708757432337,-190.42395565,0.00026606,2,"2024-02-24T06:50:32.337",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040584,1708757432346,-150.0,0.00026653,2,"2024-02-24T06:50:32.346",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040585,1708757432356,-250.0,0.0002667,2,"2024-02-24T06:50:32.356",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040586,1708757432366,-357.0,0.00026671,2,"2024-02-24T06:50:32.366",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040587,1708757432376,-161.51,0.00026734,2,"2024-02-24T06:50:32.376",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040588,1708757432385,-190.42395565,0.00026744,2,"2024-02-24T06:50:32.385",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040589,1708757432395,-177.78,0.00026746,2,"2024-02-24T06:50:32.395",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040590,1708757432404,-161.05,0.00026784,2,"2024-02-24T06:50:32.404",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040591,1708757432414,-190.42395565,0.00026882,2,"2024-02-24T06:50:32.414",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040592,1708757432422,-530.9227,0.00026898,2,"2024-02-24T06:50:32.422",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040593,1708757432432,-2500.0,0.00026898,2,"2024-02-24T06:50:32.432",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040594,1708757432441,-253.54161317,0.00026944,2,"2024-02-24T06:50:32.441",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040595,1708757432450,-1062.27379445,0.00026969,2,"2024-02-24T06:50:32.450",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040596,1708757432459,-1203.3197196,0.00026992,2,"2024-02-24T06:50:32.459",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040597,1708757432468,-1212.32361109,0.00026998,2,"2024-02-24T06:50:32.468",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040598,1708757432477,-1212.3236111,0.00026998,2,"2024-02-24T06:50:32.477",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040599,1708757432486,-13542.8107,0.00026998,2,"2024-02-24T06:50:32.486",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040600,1708757432495,-1586.5625,0.00026998,2,"2024-02-24T06:50:32.495",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040601,1708757432504,-2836.1709,0.00026998,2,"2024-02-24T06:50:32.504",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040602,1708757432513,-1000.0,0.00026998,2,"2024-02-24T06:50:32.513",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040603,1708757432522,-104275.77861011,0.00026998,2,"2024-02-24T06:50:32.522",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040604,1708757432554,-7492.94838192,0.00026998,2,"2024-02-24T06:50:32.554",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040614,1708757437629,-159.5,0.00025061,2,"2024-02-24T06:50:37.629",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040615,1708757437640,-159.5,0.00026314,2,"2024-02-24T06:50:37.640",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040616,1708757437649,-219.0,0.00026671,2,"2024-02-24T06:50:37.649",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040617,1708757437660,-944.97163027,0.00026998,2,"2024-02-24T06:50:37.660",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040618,1708757437672,-630.775,0.00026998,2,"2024-02-24T06:50:37.672",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040619,1708757437695,-382.17917985,0.00026998,2,"2024-02-24T06:50:37.695",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040620,1708757437708,-27275.10583332,0.00026998,2,"2024-02-24T06:50:37.708",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040621,1708757437809,-279.39887565,0.00026998,2,"2024-02-24T06:50:37.809",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040622,1708757437821,-342.79972744,0.00026998,2,"2024-02-24T06:50:37.821",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040623,1708757437832,-33892.08312226,0.00026998,2,"2024-02-24T06:50:37.832",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040624,1708757437843,-6128.83002862,0.00026998,2,"2024-02-24T06:50:37.843",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040625,1708757437873,-785.92464769,0.00026998,2,"2024-02-24T06:50:37.873",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040626,1708757437884,-669.42707453,0.00026998,2,"2024-02-24T06:50:37.884",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040629,1708757440920,-455.89466373,0.00026998,2,"2024-02-24T06:50:40.920",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040630,1708757440932,-638.01257804,0.00026998,2,"2024-02-24T06:50:40.932",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040631,1708757440985,-1045.79908187,0.00026998,2,"2024-02-24T06:50:40.985",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040632,1708757440996,-4019.09127962,0.00026998,2,"2024-02-24T06:50:40.996",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040633,1708757441043,-3682.81692732,0.00026998,2,"2024-02-24T06:50:41.043",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040634,1708757441161,-676.14249064,0.00026998,2,"2024-02-24T06:50:41.161",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040639,1708757442629,-10920.45596,0.00026998,2,"2024-02-24T06:50:42.629",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040641,1708757442685,-1287.17745519,0.00026998,2,"2024-02-24T06:50:42.685",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040642,1708757442698,-11989.36939581,0.00026998,2,"2024-02-24T06:50:42.698",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040643,1708757442801,-284.83040661,0.00026998,2,"2024-02-24T06:50:42.801",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040647,1708757445819,-1433.49229833,0.00026998,2,"2024-02-24T06:50:45.819",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040648,1708757445831,-102103.93515118,0.00026998,2,"2024-02-24T06:50:45.831",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040649,1708757445840,-281.5307,0.00026998,2,"2024-02-24T06:50:45.840",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040650,1708757445849,-2455.999,0.00026998,2,"2024-02-24T06:50:45.849",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040651,1708757445859,-150.0,0.00027,2,"2024-02-24T06:50:45.859",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040652,1708757445868,-150.0,0.00027,2,"2024-02-24T06:50:45.868",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040653,1708757445878,-161.05,0.00027001,2,"2024-02-24T06:50:45.878",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040654,1708757445887,-190.42395565,0.00027021,2,"2024-02-24T06:50:45.887",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040655,1708757445896,-1741.17077178,0.00027097,2,"2024-02-24T06:50:45.896",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040656,1708757445905,-21446.40328632,0.000271,2,"2024-02-24T06:50:45.905",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040657,1708757445914,-200.0,0.00027129,2,"2024-02-24T06:50:45.914",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040658,1708757445924,-800.0,0.00027129,2,"2024-02-24T06:50:45.924",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040659,1708757445933,-200.0,0.00027129,2,"2024-02-24T06:50:45.933",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040660,1708757445942,-200.0,0.00027129,2,"2024-02-24T06:50:45.942",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040661,1708757445952,-176.9,0.00027139,2,"2024-02-24T06:50:45.952",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040662,1708757445961,-1203.31971961,0.00027149,2,"2024-02-24T06:50:45.961",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040663,1708757445970,-190.42395565,0.00027159,2,"2024-02-24T06:50:45.970",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040664,1708757445979,-675.085,0.00027192,2,"2024-02-24T06:50:45.979",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040665,1708757445989,-161.8305,0.00027192,2,"2024-02-24T06:50:45.989",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040666,1708757445998,-1000.0,0.00027193,2,"2024-02-24T06:50:45.998",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040667,1708757446007,-5000.0,0.00027197,2,"2024-02-24T06:50:46.007",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040668,1708757446016,-547.41780956,0.00027197,2,"2024-02-24T06:50:46.016",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040669,1708757446026,-163.022415,0.00027198,2,"2024-02-24T06:50:46.026",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040670,1708757446035,-163.022415,0.00027198,2,"2024-02-24T06:50:46.035",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040671,1708757446044,-163.022415,0.00027198,2,"2024-02-24T06:50:46.044",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040672,1708757446054,-163.022415,0.00027198,2,"2024-02-24T06:50:46.054",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040673,1708757446063,-163.022415,0.00027198,2,"2024-02-24T06:50:46.063",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040674,1708757446073,-163.022415,0.00027198,2,"2024-02-24T06:50:46.073",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040675,1708757446083,-163.022415,0.00027198,2,"2024-02-24T06:50:46.083",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040676,1708757446093,-163.022415,0.00027198,2,"2024-02-24T06:50:46.093",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040677,1708757446114,-163.022415,0.00027198,2,"2024-02-24T06:50:46.114",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040678,1708757446126,-163.022415,0.00027198,2,"2024-02-24T06:50:46.126",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040679,1708757446135,-163.022415,0.00027198,2,"2024-02-24T06:50:46.135",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040680,1708757446145,-163.022415,0.00027198,2,"2024-02-24T06:50:46.145",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040681,1708757446155,-163.022415,0.00027198,2,"2024-02-24T06:50:46.155",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040682,1708757446165,-100000.0,0.00027198,2,"2024-02-24T06:50:46.165",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040683,1708757446174,-500.0,0.00027198,2,"2024-02-24T06:50:46.174",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040684,1708757446184,-465.8175,0.00027198,2,"2024-02-24T06:50:46.184",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040685,1708757446193,-5844.725,0.00027198,2,"2024-02-24T06:50:46.193",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040686,1708757446203,-39581.3136,0.00027198,2,"2024-02-24T06:50:46.203",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040687,1708757446213,-1000.0,0.000272,2,"2024-02-24T06:50:46.213",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040688,1708757446222,-154.39616214,0.00027201,2,"2024-02-24T06:50:46.222",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040689,1708757446232,-161.05,0.00027219,2,"2024-02-24T06:50:46.232",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040690,1708757446242,-1791.45,0.00027269,2,"2024-02-24T06:50:46.242",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040691,1708757446251,-170.12014203,0.00027282,2,"2024-02-24T06:50:46.251",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040692,1708757446261,-40131.60148639,0.00027292,2,"2024-02-24T06:50:46.261",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040693,1708757446271,-177.78,0.00027294,2,"2024-02-24T06:50:46.271",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040694,1708757446280,-1062.2737944,0.00027294,2,"2024-02-24T06:50:46.280",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040695,1708757446290,-446.1551916,0.00027296,2,"2024-02-24T06:50:46.290",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040696,1708757446299,-20000.0,0.00027297,2,"2024-02-24T06:50:46.299",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040697,1708757446310,-171.5228,0.00027297,2,"2024-02-24T06:50:46.310",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040698,1708757446319,-472.9975,0.00027297,2,"2024-02-24T06:50:46.319",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040699,1708757446329,-4524.5572,0.00027297,2,"2024-02-24T06:50:46.329",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040700,1708757446338,-47767.17838473,0.00027297,2,"2024-02-24T06:50:46.338",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040701,1708757446897,-336.210302,0.00027297,2,"2024-02-24T06:50:46.897",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040702,1708757456585,890.73022591,0.000224,2,"2024-02-24T06:50:56.585",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040703,1708757474642,305.02270419,0.000224,2,"2024-02-24T06:51:14.642",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040706,1708758156248,792.55,0.00021943,2,"2024-02-24T07:02:36.248",0.00039055,36.93,0.9595978586291678,1646477730.3051531]
[315040707,1708758334752,207.0,0.000219,2,"2024-02-24T07:05:34.752",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040715,1708758537050,166.12869957,0.00022393,2,"2024-02-24T07:08:57.050",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040716,1708758544114,209.0,0.000219,2,"2024-02-24T07:09:04.114",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040719,1708758563134,161.81,0.00026579,120,"2024-02-24T07:09:23.134",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040720,1708758604385,211.0,0.000219,2,"2024-02-24T07:10:04.385",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040731,1708758631833,-155.0,0.00023498,2,"2024-02-24T07:10:31.833",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040732,1708758631843,-204.48263457,0.00023498,2,"2024-02-24T07:10:31.843",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040733,1708758631852,-422.57841615,0.00023499,2,"2024-02-24T07:10:31.852",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040734,1708758631861,-299.91026316,0.000235,2,"2024-02-24T07:10:31.861",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040735,1708758631871,-211.17236746,0.000235,2,"2024-02-24T07:10:31.871",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040736,1708758631880,-211.17236746,0.000235,2,"2024-02-24T07:10:31.880",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040737,1708758631889,-213.11689176,0.00023598,2,"2024-02-24T07:10:31.889",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040738,1708758631898,-250.0,0.00023599,2,"2024-02-24T07:10:31.898",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040739,1708758631908,-161.81,0.00023626,2,"2024-02-24T07:10:31.908",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040740,1708758631917,-637.76,0.00023683,2,"2024-02-24T07:10:31.917",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040741,1708758631925,-190.42395565,0.00023705,2,"2024-02-24T07:10:31.925",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040742,1708758631935,-166.15,0.00023708,2,"2024-02-24T07:10:31.935",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040743,1708758631944,-157.73,0.00023742,2,"2024-02-24T07:10:31.944",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040744,1708758631953,-151.96,0.00023754,2,"2024-02-24T07:10:31.953",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040745,1708758631962,-2821.18,0.0002378,2,"2024-02-24T07:10:31.962",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040746,1708758631971,-207.0,0.00023805,4,"2024-02-24T07:10:31.971",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040747,1708758631980,-2000.0,0.00023807,2,"2024-02-24T07:10:31.980",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040748,1708758631989,-499.99,0.00023807,2,"2024-02-24T07:10:31.989",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040749,1708758631998,-353.54,0.00023827,2,"2024-02-24T07:10:31.998",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040750,1708758632007,-157.73,0.00023837,2,"2024-02-24T07:10:32.007",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040751,1708758632016,-150.0,0.0002386,2,"2024-02-24T07:10:32.016",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040752,1708758632026,-23890.0,0.00023861,2,"2024-02-24T07:10:32.026",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040753,1708758632034,-157.73,0.00023933,2,"2024-02-24T07:10:32.034",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040754,1708758632046,-157.73,0.00024028,2,"2024-02-24T07:10:32.046",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040755,1708758632055,-190.94,0.00024073,2,"2024-02-24T07:10:32.055",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040756,1708758632064,-157.73,0.00024123,2,"2024-02-24T07:10:32.064",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040757,1708758632073,-165.9,0.00024134,2,"2024-02-24T07:10:32.073",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040758,1708758632083,-792.55,0.00024207,2,"2024-02-24T07:10:32.083",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040759,1708758632092,-157.73,0.00024218,2,"2024-02-24T07:10:32.092",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040760,1708758632101,-157.73,0.00024313,2,"2024-02-24T07:10:32.101",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040761,1708758632110,-3615.4,0.00024384,2,"2024-02-24T07:10:32.110",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040762,1708758632121,-157.73,0.00024409,2,"2024-02-24T07:10:32.121",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040763,1708758632130,-157.73,0.00024504,2,"2024-02-24T07:10:32.130",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040764,1708758632139,-157.5,0.00024516,2,"2024-02-24T07:10:32.139",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040765,1708758632149,-1806.96,0.00024545,2,"2024-02-24T07:10:32.149",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040766,1708758632158,-157.73,0.00024599,2,"2024-02-24T07:10:32.158",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040767,1708758632167,-646.46,0.00024648,2,"2024-02-24T07:10:32.167",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040768,1708758632177,-250.0,0.00024658,2,"2024-02-24T07:10:32.177",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040769,1708758632186,-1500.0,0.00024658,3,"2024-02-24T07:10:32.186",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040770,1708758632196,-157.73,0.00024694,2,"2024-02-24T07:10:32.196",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040771,1708758632205,-157.73,0.00024789,2,"2024-02-24T07:10:32.205",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040772,1708758632217,-1823.27,0.0002484,2,"2024-02-24T07:10:32.217",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040773,1708758632226,-157.73,0.00024884,2,"2024-02-24T07:10:32.226",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040774,1708758632236,-157.5,0.00024925,2,"2024-02-24T07:10:32.236",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040775,1708758632245,-1777.0,0.0002493,2,"2024-02-24T07:10:32.245",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040776,1708758632254,-157.73,0.0002498,2,"2024-02-24T07:10:32.254",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040777,1708758632262,-738.98709018,0.0002499,2,"2024-02-24T07:10:32.262",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040778,1708758632272,-750.0,0.00025,3,"2024-02-24T07:10:32.272",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040779,1708758632281,-2345.97761527,0.00025,2,"2024-02-24T07:10:32.281",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040780,1708758632290,-1008.68254687,0.00025,2,"2024-02-24T07:10:32.290",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040781,1708758632299,-1775.02,0.00025033,2,"2024-02-24T07:10:32.299",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040782,1708758632308,-800.0,0.00025068,2,"2024-02-24T07:10:32.308",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040783,1708758632317,-165.86,0.00025077,2,"2024-02-24T07:10:32.317",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040784,1708758632484,-1820.4,0.00025078,2,"2024-02-24T07:10:32.484",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040785,1708758632494,-28879.02773106,0.00025088,2,"2024-02-24T07:10:32.494",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040786,1708758632513,-1906.73436999,0.00025088,2,"2024-02-24T07:10:32.513",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040787,1708758632523,-155.0,0.00025088,2,"2024-02-24T07:10:32.523",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040788,1708758632532,-1211.55281136,0.00025088,2,"2024-02-24T07:10:32.532",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040789,1708758632542,-156.7354839,0.00025088,2,"2024-02-24T07:10:32.542",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040790,1708758632551,-155.29380375,0.00025088,2,"2024-02-24T07:10:32.551",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040791,1708758632560,-155.16976757,0.00025089,2,"2024-02-24T07:10:32.560",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040792,1708758632569,-22841.73856905,0.0002509,2,"2024-02-24T07:10:32.569",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040793,1708758632580,-911.79363054,0.0002509,2,"2024-02-24T07:10:32.580",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040794,1708758632591,-81696.41229241,0.0002509,2,"2024-02-24T07:10:32.591",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040795,1708758632601,-70789.17109725,0.0002509,2,"2024-02-24T07:10:32.601",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040796,1708758632610,-155.17423719,0.0002509,2,"2024-02-24T07:10:32.610",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040797,1708758632619,-150.0,0.00025098,2,"2024-02-24T07:10:32.619",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040798,1708758632629,-3144.1418744,0.000251,2,"2024-02-24T07:10:32.629",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040799,1708758632639,-157.5,0.00025334,2,"2024-02-24T07:10:32.639",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040800,1708758632648,-276.12341958,0.0002549,2,"2024-02-24T07:10:32.648",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040801,1708758632658,-738.08974886,0.000255,2,"2024-02-24T07:10:32.658",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040802,1708758632667,-738.08974886,0.000255,2,"2024-02-24T07:10:32.667",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040803,1708758632675,-738.08974886,0.000255,2,"2024-02-24T07:10:32.675",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040804,1708758632685,-738.08974886,0.000255,2,"2024-02-24T07:10:32.685",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040805,1708758632695,-738.08974886,0.000255,2,"2024-02-24T07:10:32.695",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040806,1708758632704,-738.98709015,0.00025681,2,"2024-02-24T07:10:32.704",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040807,1708758632714,-207.0,0.0002571,7,"2024-02-24T07:10:32.714",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040808,1708758632723,-157.5,0.00025742,2,"2024-02-24T07:10:32.723",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040809,1708758632732,-1032.93,0.00025824,2,"2024-02-24T07:10:32.732",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040810,1708758632742,-1032.93,0.00025824,2,"2024-02-24T07:10:32.742",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040811,1708758632751,-1032.93,0.00025824,2,"2024-02-24T07:10:32.751",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040812,1708758632760,-1032.93,0.00025824,2,"2024-02-24T07:10:32.760",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040813,1708758632769,-1032.93,0.00025824,2,"2024-02-24T07:10:32.769",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040814,1708758632778,-1032.93,0.00025824,2,"2024-02-24T07:10:32.778",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040815,1708758632787,-1032.93,0.00025824,2,"2024-02-24T07:10:32.787",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040816,1708758632797,-1032.93,0.00025824,2,"2024-02-24T07:10:32.797",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040817,1708758632806,-1032.93,0.00025824,2,"2024-02-24T07:10:32.806",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040818,1708758632815,-1032.93,0.00025824,2,"2024-02-24T07:10:32.815",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040819,1708758632824,-1032.93,0.00025824,2,"2024-02-24T07:10:32.824",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040820,1708758632833,-1032.93,0.00025824,2,"2024-02-24T07:10:32.833",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040821,1708758632842,-1032.93,0.00025824,2,"2024-02-24T07:10:32.842",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040822,1708758632851,-1032.93,0.00025824,2,"2024-02-24T07:10:32.851",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040823,1708758632859,-1032.93,0.00025824,2,"2024-02-24T07:10:32.859",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040824,1708758632869,-1032.93,0.00025824,2,"2024-02-24T07:10:32.869",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040825,1708758632878,-1032.93,0.00025824,2,"2024-02-24T07:10:32.878",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040826,1708758632887,-1032.93,0.00025824,2,"2024-02-24T07:10:32.887",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040827,1708758632896,-1032.93,0.00025824,2,"2024-02-24T07:10:32.896",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040828,1708758632906,-1032.93,0.00025824,2,"2024-02-24T07:10:32.906",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040829,1708758632915,-1032.93,0.00025824,2,"2024-02-24T07:10:32.915",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040830,1708758632924,-1032.93,0.00025824,2,"2024-02-24T07:10:32.924",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040831,1708758632933,-1032.93,0.00025824,2,"2024-02-24T07:10:32.933",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040832,1708758632943,-1033.05565741,0.00025824,2,"2024-02-24T07:10:32.943",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040833,1708758632952,-162.16450442,0.000259,2,"2024-02-24T07:10:32.952",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040834,1708758632961,-342.39050248,0.00025999,10,"2024-02-24T07:10:32.961",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040835,1708758632970,-4205.14511547,0.00026,2,"2024-02-24T07:10:32.970",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040836,1708758632980,-12427.1338923,0.00026,2,"2024-02-24T07:10:32.980",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040837,1708758632990,-202.61934455,0.00026,2,"2024-02-24T07:10:32.990",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040838,1708758632999,-177.78,0.00026,2,"2024-02-24T07:10:32.999",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040839,1708758633008,-150.0,0.00026079,2,"2024-02-24T07:10:33.008",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040840,1708758633018,-570.55,0.00026082,2,"2024-02-24T07:10:33.018",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040841,1708758633027,-151.96,0.0002613,2,"2024-02-24T07:10:33.027",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040842,1708758633040,-800.0,0.00026137,2,"2024-02-24T07:10:33.040",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040843,1708758633053,-157.5,0.00026151,2,"2024-02-24T07:10:33.053",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040844,1708758633062,-162.16450436,0.00026217,3,"2024-02-24T07:10:33.062",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040845,1708758633070,-210.0,0.00026246,2,"2024-02-24T07:10:33.070",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040846,1708758633080,-64116.1906033,0.000263,2,"2024-02-24T07:10:33.080",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040847,1708758633090,-150.0,0.000263,2,"2024-02-24T07:10:33.090",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040848,1708758633099,-150.0,0.000263,2,"2024-02-24T07:10:33.099",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040849,1708758633108,-161.51095239,0.000263,10,"2024-02-24T07:10:33.108",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040850,1708758633118,-150.0,0.00026314,2,"2024-02-24T07:10:33.118",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040851,1708758633128,-738.98709015,0.00026371,2,"2024-02-24T07:10:33.128",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040852,1708758633139,-150.0,0.00026394,2,"2024-02-24T07:10:33.139",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040853,1708758633148,-150.0,0.000264,2,"2024-02-24T07:10:33.148",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040854,1708758633157,-23076.30183071,0.000264,2,"2024-02-24T07:10:33.157",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040855,1708758633167,-792.55,0.00026471,2,"2024-02-24T07:10:33.167",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040856,1708758633176,-162.16450436,0.00026533,3,"2024-02-24T07:10:33.176",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040857,1708758633185,-177.78,0.00026548,2,"2024-02-24T07:10:33.185",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040858,1708758633194,-157.5,0.00026559,2,"2024-02-24T07:10:33.194",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040859,1708758633203,-150.0,0.00026656,2,"2024-02-24T07:10:33.203",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040860,1708758633212,-150.0,0.00026704,2,"2024-02-24T07:10:33.212",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040861,1708758633222,-163.022415,0.00026798,2,"2024-02-24T07:10:33.222",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040862,1708758633231,-163.022415,0.00026798,2,"2024-02-24T07:10:33.231",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040863,1708758633240,-163.022415,0.00026798,2,"2024-02-24T07:10:33.240",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040864,1708758633249,-163.022415,0.00026798,2,"2024-02-24T07:10:33.249",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040865,1708758633258,-163.022415,0.00026798,2,"2024-02-24T07:10:33.258",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040866,1708758633267,-163.022415,0.00026798,2,"2024-02-24T07:10:33.267",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040867,1708758633275,-163.022415,0.00026798,2,"2024-02-24T07:10:33.275",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040868,1708758633284,-353.54,0.00026805,2,"2024-02-24T07:10:33.284",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040869,1708758633294,-150.0,0.00026834,2,"2024-02-24T07:10:33.294",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040870,1708758633303,-151.23066085,0.00026848,2,"2024-02-24T07:10:33.303",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040871,1708758633311,-162.16450436,0.0002685,3,"2024-02-24T07:10:33.311",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040872,1708758633320,-500.0,0.00026898,2,"2024-02-24T07:10:33.320",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040873,1708758633330,-39581.3136,0.00026898,2,"2024-02-24T07:10:33.330",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040874,1708758633339,-100000.0,0.00026898,2,"2024-02-24T07:10:33.339",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040875,1708758633348,-175.87995895,0.000269,2,"2024-02-24T07:10:33.348",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040876,1708758633356,-5000.0,0.000269,2,"2024-02-24T07:10:33.356",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040877,1708758633365,-160.73505657,0.000269,2,"2024-02-24T07:10:33.365",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040878,1708758633375,-537.18243618,0.000269,2,"2024-02-24T07:10:33.375",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040879,1708758633384,-716.57104301,0.000269,2,"2024-02-24T07:10:33.384",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040880,1708758633393,-150.0,0.00026909,2,"2024-02-24T07:10:33.393",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040881,1708758633403,-150.0,0.00026923,2,"2024-02-24T07:10:33.403",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040882,1708758633412,-157.5,0.00026968,2,"2024-02-24T07:10:33.412",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040883,1708758633421,-331.78836325,0.0002699,2,"2024-02-24T07:10:33.421",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040884,1708758633430,-1002.6138,0.00026997,2,"2024-02-24T07:10:33.430",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040885,1708758633439,-342.39050248,0.00026999,10,"2024-02-24T07:10:33.439",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040886,1708758633449,-342.39050248,0.00026999,10,"2024-02-24T07:10:33.449",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040887,1708758633458,-342.39050248,0.00026999,10,"2024-02-24T07:10:33.458",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040888,1708758633467,-800.0,0.00027,3,"2024-02-24T07:10:33.467",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040889,1708758633476,-182893.08814965,0.00027,2,"2024-02-24T07:10:33.476",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040890,1708758633486,-145942.0,0.00027,2,"2024-02-24T07:10:33.486",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040891,1708758633495,-284.44497454,0.00027,2,"2024-02-24T07:10:33.495",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040892,1708758633505,-639279.0,0.00027,2,"2024-02-24T07:10:33.505",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040893,1708758633515,-5185.0,0.00027,2,"2024-02-24T07:10:33.515",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040894,1708758633524,-160.73505654,0.00027,2,"2024-02-24T07:10:33.524",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040895,1708758633533,-570.55,0.00027005,2,"2024-02-24T07:10:33.533",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040896,1708758633542,-13879.69741243,0.0002705,2,"2024-02-24T07:10:33.542",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040897,1708758633554,-537.18243617,0.0002705,2,"2024-02-24T07:10:33.554",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040898,1708758633564,-177.78,0.00027096,2,"2024-02-24T07:10:33.564",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040899,1708758633573,-160.73505654,0.000271,2,"2024-02-24T07:10:33.573",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040900,1708758633583,-150.0,0.00027121,2,"2024-02-24T07:10:33.583",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040901,1708758633592,-1500.0,0.00027125,2,"2024-02-24T07:10:33.592",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040902,1708758633602,-302.30283942,0.00027127,2,"2024-02-24T07:10:33.602",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040903,1708758633611,-254.948574,0.00027129,2,"2024-02-24T07:10:33.611",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040904,1708758633621,-800.0,0.00027129,2,"2024-02-24T07:10:33.621",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040905,1708758633630,-200.0,0.00027129,2,"2024-02-24T07:10:33.630",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040906,1708758633639,-194.66643057,0.00027136,2,"2024-02-24T07:10:33.639",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040907,1708758633648,-150.0,0.00027136,2,"2024-02-24T07:10:33.648",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040908,1708758633658,-150.0,0.00027138,2,"2024-02-24T07:10:33.658",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040909,1708758633668,-1500.0,0.0002714,2,"2024-02-24T07:10:33.668",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040910,1708758633677,-150.0,0.0002714,2,"2024-02-24T07:10:33.677",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040911,1708758633687,-1500.0,0.00027141,2,"2024-02-24T07:10:33.687",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040912,1708758633696,-150.0,0.00027145,2,"2024-02-24T07:10:33.696",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040913,1708758633706,-150.0,0.00027149,2,"2024-02-24T07:10:33.706",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040914,1708758633715,-150.0,0.00027152,2,"2024-02-24T07:10:33.715",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040915,1708758633724,-150.0,0.00027152,2,"2024-02-24T07:10:33.724",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040916,1708758633734,-150.0,0.00027162,2,"2024-02-24T07:10:33.734",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040917,1708758633743,-162.16450436,0.00027167,3,"2024-02-24T07:10:33.743",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040918,1708758633753,-150.0,0.00027173,2,"2024-02-24T07:10:33.753",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040919,1708758633762,-150.0,0.00027183,2,"2024-02-24T07:10:33.762",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040920,1708758633771,-150.0,0.00027183,2,"2024-02-24T07:10:33.771",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040921,1708758633780,-1500.0,0.00027186,2,"2024-02-24T07:10:33.780",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040922,1708758633790,-150.0,0.00027186,2,"2024-02-24T07:10:33.790",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040923,1708758633799,-150.0,0.00027193,2,"2024-02-24T07:10:33.799",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040924,1708758633808,-300.0,0.00027196,2,"2024-02-24T07:10:33.808",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040925,1708758633820,-342.39050247,0.00027196,10,"2024-02-24T07:10:33.820",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040926,1708758633834,-1000.0,0.00027197,2,"2024-02-24T07:10:33.834",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040927,1708758633843,-26191.1185,0.00027197,2,"2024-02-24T07:10:33.843",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040928,1708758633853,-219.14461326,0.00027198,2,"2024-02-24T07:10:33.853",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040929,1708758633862,-286.78837855,0.00027198,2,"2024-02-24T07:10:33.862",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040930,1708758633871,-34464.15755639,0.000272,2,"2024-02-24T07:10:33.871",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040931,1708758633880,-86977.93532664,0.000272,2,"2024-02-24T07:10:33.880",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040932,1708758633889,-150.0,0.000272,2,"2024-02-24T07:10:33.889",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040933,1708758633899,-160.73505654,0.000272,2,"2024-02-24T07:10:33.899",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040934,1708758633908,-537.18243617,0.000272,2,"2024-02-24T07:10:33.908",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040935,1708758633917,-150.0,0.00027201,2,"2024-02-24T07:10:33.917",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040936,1708758633926,-150.0,0.00027207,2,"2024-02-24T07:10:33.926",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040937,1708758633935,-1500.0,0.00027208,2,"2024-02-24T07:10:33.935",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040938,1708758633944,-246.16052105,0.00027211,2,"2024-02-24T07:10:33.944",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040939,1708758633953,-153.3548284,0.00027214,2,"2024-02-24T07:10:33.953",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040940,1708758633962,-150.0,0.00027215,2,"2024-02-24T07:10:33.962",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040941,1708758633971,-150.0,0.00027219,2,"2024-02-24T07:10:33.971",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040942,1708758633980,-1500.0,0.00027221,2,"2024-02-24T07:10:33.980",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040943,1708758633990,-150.0,0.00027221,2,"2024-02-24T07:10:33.990",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040944,1708758633999,-150.0,0.00027225,2,"2024-02-24T07:10:33.999",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040945,1708758634008,-150.0,0.00027226,2,"2024-02-24T07:10:34.008",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040946,1708758634017,-1500.0,0.00027228,2,"2024-02-24T07:10:34.017",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040947,1708758634027,-150.0,0.00027229,2,"2024-02-24T07:10:34.027",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040948,1708758634040,-150.0,0.00027231,2,"2024-02-24T07:10:34.040",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040949,1708758634050,-150.0,0.00027231,2,"2024-02-24T07:10:34.050",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040950,1708758634059,-1500.0,0.00027234,2,"2024-02-24T07:10:34.059",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040951,1708758634069,-150.0,0.00027235,2,"2024-02-24T07:10:34.069",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040952,1708758634079,-150.0,0.00027249,2,"2024-02-24T07:10:34.079",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040953,1708758634088,-150.0,0.00027249,2,"2024-02-24T07:10:34.088",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040954,1708758634101,-150.0,0.00027251,2,"2024-02-24T07:10:34.101",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040955,1708758634111,-938.52736995,0.00027254,2,"2024-02-24T07:10:34.111",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040956,1708758634122,-150.0,0.00027254,2,"2024-02-24T07:10:34.122",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040957,1708758634132,-331.78836325,0.00027255,2,"2024-02-24T07:10:34.132",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040958,1708758634141,-150.0,0.00027255,2,"2024-02-24T07:10:34.141",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040959,1708758634151,-1500.0,0.00027258,2,"2024-02-24T07:10:34.151",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040960,1708758634161,-150.0,0.0002726,2,"2024-02-24T07:10:34.161",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040961,1708758634170,-150.0,0.00027264,2,"2024-02-24T07:10:34.170",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040962,1708758634179,-150.0,0.00027265,2,"2024-02-24T07:10:34.179",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040963,1708758634189,-200000.0,0.00027265,2,"2024-02-24T07:10:34.189",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040964,1708758634199,-300.0,0.00027266,2,"2024-02-24T07:10:34.199",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040965,1708758634208,-1500.0,0.00027271,2,"2024-02-24T07:10:34.208",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040966,1708758634218,-150.0,0.00027272,2,"2024-02-24T07:10:34.218",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040967,1708758634227,-150.0,0.00027282,2,"2024-02-24T07:10:34.227",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040968,1708758634236,-150.0,0.00027285,2,"2024-02-24T07:10:34.236",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040969,1708758634245,-150.0,0.00027287,2,"2024-02-24T07:10:34.245",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040970,1708758634255,-30723.0,0.00027288,2,"2024-02-24T07:10:34.255",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040971,1708758634265,-331.78836325,0.00027288,2,"2024-02-24T07:10:34.265",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040972,1708758634274,-1500.0,0.0002729,2,"2024-02-24T07:10:34.274",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040973,1708758634283,-150.0,0.00027291,2,"2024-02-24T07:10:34.283",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040974,1708758634292,-1574583.58300758,0.00027294,2,"2024-02-24T07:10:34.292",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040975,1708758634320,-3459.30250167,0.00027294,2,"2024-02-24T07:10:34.320",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040976,1708758634341,-841.80222845,0.00027294,2,"2024-02-24T07:10:34.341",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040977,1708758634360,-353.62981947,0.00027294,2,"2024-02-24T07:10:34.360",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040978,1708758634371,-1778.08920812,0.00027294,2,"2024-02-24T07:10:34.371",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040979,1708758634395,-857.74670121,0.00027294,2,"2024-02-24T07:10:34.395",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040980,1708758637825,-2615.09,0.00024312,2,"2024-02-24T07:10:37.825",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040981,1708758637836,-282.54138096,0.00027,2,"2024-02-24T07:10:37.836",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040982,1708758637846,-30994.4517413,0.00027294,2,"2024-02-24T07:10:37.846",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040983,1708758638908,-1349.1513692,0.00027294,2,"2024-02-24T07:10:38.908",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040984,1708758638965,-11414.05518606,0.00027294,2,"2024-02-24T07:10:38.965",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040985,1708758639023,-28146.25369157,0.00027294,2,"2024-02-24T07:10:39.023",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040991,1708758640417,-391.76,0.00027196,2,"2024-02-24T07:10:40.417",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040992,1708758640430,-974.18928161,0.00027196,2,"2024-02-24T07:10:40.430",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040993,1708758640439,-795.29812288,0.00027294,2,"2024-02-24T07:10:40.439",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040994,1708758640451,-312.52609998,0.00027294,2,"2024-02-24T07:10:40.451",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040995,1708758640463,-848.02444771,0.00027294,2,"2024-02-24T07:10:40.463",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040996,1708758640475,-16723.29576773,0.00027294,2,"2024-02-24T07:10:40.475",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040997,1708758640486,-7647.18471523,0.00027294,2,"2024-02-24T07:10:40.486",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040998,1708758640510,-2359.29189622,0.00027294,2,"2024-02-24T07:10:40.510",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315040999,1708758640522,-825.28,0.00027294,2,"2024-02-24T07:10:40.522",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041000,1708758640533,-756.131,0.00027294,2,"2024-02-24T07:10:40.533",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041001,1708758640544,-315.6,0.00027294,2,"2024-02-24T07:10:40.544",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041002,1708758640675,-49996.24996261,0.00027294,2,"2024-02-24T07:10:40.675",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041003,1708758640686,-1317.35904648,0.00027294,2,"2024-02-24T07:10:40.686",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041004,1708758640698,-461.74,0.00027294,2,"2024-02-24T07:10:40.698",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041005,1708758641349,-14035.75786681,0.00027294,2,"2024-02-24T07:10:41.349",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041013,1708758644057,-159.19865886,0.00027293,2,"2024-02-24T07:10:44.057",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041014,1708758644067,-1260.90477113,0.00027294,2,"2024-02-24T07:10:44.067",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041015,1708758644078,-2499.40594227,0.00027294,2,"2024-02-24T07:10:44.078",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041016,1708758644177,-450.0,0.00027294,2,"2024-02-24T07:10:44.177",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041017,1708758644188,-7793.53575,0.00027294,2,"2024-02-24T07:10:44.188",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041018,1708758644237,-5378.256931,0.00027294,2,"2024-02-24T07:10:44.237",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041019,1708758644249,-497.0379625,0.00027294,2,"2024-02-24T07:10:44.249",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041020,1708758644260,-966562.25360866,0.00027294,2,"2024-02-24T07:10:44.260",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041021,1708758644272,-274.27973028,0.00027294,2,"2024-02-24T07:10:44.272",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041022,1708758644282,-2933.96801709,0.00027294,2,"2024-02-24T07:10:44.282",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041023,1708758644300,-1555.20113135,0.000233,2,"2024-02-24T07:10:44.300",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041026,1708758645821,-376.79886865,0.000233,2,"2024-02-24T07:10:45.821",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041027,1708758645831,-1365.94928159,0.00027247,2,"2024-02-24T07:10:45.831",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041028,1708758645840,-49274.33854393,0.00027294,2,"2024-02-24T07:10:45.840",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041029,1708758645879,-5198.0,0.00027294,2,"2024-02-24T07:10:45.879",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041030,1708758645890,-1219.36340046,0.00027294,2,"2024-02-24T07:10:45.890",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041031,1708758645901,-758.93714562,0.00027294,2,"2024-02-24T07:10:45.901",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041032,1708758645990,-1425.57473825,0.00027294,2,"2024-02-24T07:10:45.990",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041033,1708758646122,-945.31305518,0.00027294,2,"2024-02-24T07:10:46.122",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041034,1708758646134,-1324.8,0.00027294,2,"2024-02-24T07:10:46.134",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041035,1708758646154,-1959.99715233,0.00027294,2,"2024-02-24T07:10:46.154",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041036,1708758646181,-1217.21649949,0.00027294,2,"2024-02-24T07:10:46.181",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041037,1708758646193,-22839.86020579,0.00027294,2,"2024-02-24T07:10:46.193",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041038,1708758646240,-500.62895699,0.00027294,2,"2024-02-24T07:10:46.240",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041039,1708758729166,987.27,0.00026846,20,"2024-02-24T07:12:09.166",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041041,1708759006253,198.85,0.00025256,120,"2024-02-24T07:16:46.253",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041042,1708759708106,53696.7934507,0.00029,120,"2024-02-24T07:28:28.106",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041058,1708759838006,-204.48263457,0.00022722,2,"2024-02-24T07:30:38.006",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041059,1708759838016,-364.74675334,0.00022723,2,"2024-02-24T07:30:38.016",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041060,1708759838025,-170.28915195,0.00022823,2,"2024-02-24T07:30:38.025",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041061,1708759838035,-940.3,0.00022923,2,"2024-02-24T07:30:38.035",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041062,1708759838045,-787.87,0.00023322,2,"2024-02-24T07:30:38.045",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041063,1708759838054,-200.0,0.00023615,2,"2024-02-24T07:30:38.054",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041064,1708759838063,-170.28915195,0.00024115,2,"2024-02-24T07:30:38.063",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041065,1708759838073,-467.35,0.00024148,2,"2024-02-24T07:30:38.073",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041066,1708759838082,-250.0,0.00024171,2,"2024-02-24T07:30:38.082",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041067,1708759838092,-894.94,0.00024189,2,"2024-02-24T07:30:38.092",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041068,1708759838101,-300.0,0.00024212,2,"2024-02-24T07:30:38.101",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041069,1708759838110,-150.0,0.00024212,2,"2024-02-24T07:30:38.110",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041070,1708759838119,-150.0,0.00024212,2,"2024-02-24T07:30:38.119",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041071,1708759838129,-150.0,0.00024212,2,"2024-02-24T07:30:38.129",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041072,1708759838138,-6883.72674961,0.00024213,2,"2024-02-24T07:30:38.138",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041073,1708759838179,-17016.27325039,0.00024213,2,"2024-02-24T07:30:38.179",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041074,1708759838188,-9999.99,0.00024213,2,"2024-02-24T07:30:38.188",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041075,1708759838198,-150.99,0.00024213,2,"2024-02-24T07:30:38.198",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041076,1708759838209,-3088.26,0.00024215,2,"2024-02-24T07:30:38.209",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041077,1708759838219,-165.9,0.00024215,2,"2024-02-24T07:30:38.219",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041078,1708759838230,-63559.24,0.00024215,2,"2024-02-24T07:30:38.230",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041079,1708759838240,-683.75,0.00024215,2,"2024-02-24T07:30:38.240",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041080,1708759838251,-7091.91,0.00024215,2,"2024-02-24T07:30:38.251",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041081,1708759838262,-150.0,0.00024219,2,"2024-02-24T07:30:38.262",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041082,1708759838272,-499.99,0.00024219,2,"2024-02-24T07:30:38.272",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041083,1708759838282,-773.73,0.00024219,2,"2024-02-24T07:30:38.282",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041084,1708759838291,-3020.47,0.00024219,2,"2024-02-24T07:30:38.291",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041085,1708759838301,-1486.84,0.00024219,2,"2024-02-24T07:30:38.301",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041086,1708759838311,-383.35,0.00024219,2,"2024-02-24T07:30:38.311",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041087,1708759838321,-152.56,0.00024223,2,"2024-02-24T07:30:38.321",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041088,1708759838330,-2713.77,0.00024223,2,"2024-02-24T07:30:38.330",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041090,1708759838340,-2000.0,0.00024233,2,"2024-02-24T07:30:38.340",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041093,1708759838349,-538.7389781,0.00024492,2,"2024-02-24T07:30:38.349",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041095,1708759838358,-481575.15786128,0.00024591,2,"2024-02-24T07:30:38.358",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041097,1708759838367,-481575.15786128,0.00024591,2,"2024-02-24T07:30:38.367",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041099,1708759838376,-361.48558138,0.00024592,2,"2024-02-24T07:30:38.376",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041101,1708759838385,-222555.0,0.00024593,2,"2024-02-24T07:30:38.385",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041103,1708759838395,-239.26361747,0.00024796,2,"2024-02-24T07:30:38.395",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041105,1708759838404,-152.56,0.00024828,2,"2024-02-24T07:30:38.404",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041107,1708759838417,-682.53497964,0.0002486,2,"2024-02-24T07:30:38.417",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041109,1708759838426,-250.0,0.00024861,2,"2024-02-24T07:30:38.426",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041111,1708759838436,-212.13,0.0002487,2,"2024-02-24T07:30:38.436",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041113,1708759838445,-239.2636174,0.00024903,2,"2024-02-24T07:30:38.445",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041115,1708759838454,-165.83,0.00024941,2,"2024-02-24T07:30:38.454",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041117,1708759838464,-1120.11,0.0002496,2,"2024-02-24T07:30:38.464",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041119,1708759838473,-750.0,0.00025,3,"2024-02-24T07:30:38.473",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041121,1708759838482,-239.2636174,0.0002501,2,"2024-02-24T07:30:38.482",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041123,1708759838492,-200.0,0.00025014,4,"2024-02-24T07:30:38.492",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041125,1708759838502,-964.27,0.0002511,2,"2024-02-24T07:30:38.502",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041127,1708759838511,-239.2636174,0.00025116,2,"2024-02-24T07:30:38.511",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041129,1708759838520,-790.83,0.00025141,2,"2024-02-24T07:30:38.520",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041131,1708759838529,-682.53497963,0.00025181,2,"2024-02-24T07:30:38.529",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041133,1708759838538,-940.3,0.00025187,2,"2024-02-24T07:30:38.538",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041135,1708759838547,-239.2636174,0.00025223,2,"2024-02-24T07:30:38.547",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041137,1708759838556,-239.2636174,0.0002533,2,"2024-02-24T07:30:38.556",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041139,1708759838566,-1000.0,0.00025355,2,"2024-02-24T07:30:38.566",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041142,1708759838575,-152.56,0.00025434,2,"2024-02-24T07:30:38.575",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041144,1708759838586,-239.2636174,0.00025437,2,"2024-02-24T07:30:38.586",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041146,1708759838595,-191.06,0.0002544,2,"2024-02-24T07:30:38.595",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041148,1708759838604,-151.022416,0.00025498,2,"2024-02-24T07:30:38.604",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041149,1708759838613,-151.022416,0.00025498,2,"2024-02-24T07:30:38.613",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041152,1708759838624,-151.022416,0.00025498,2,"2024-02-24T07:30:38.624",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041154,1708759838633,-151.022416,0.00025498,2,"2024-02-24T07:30:38.633",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041155,1708759838643,-151.022416,0.00025498,2,"2024-02-24T07:30:38.643",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041158,1708759838652,-151.022416,0.00025498,2,"2024-02-24T07:30:38.652",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041159,1708759838662,-682.53497963,0.00025501,2,"2024-02-24T07:30:38.662",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041161,1708759838671,-974.41941325,0.00025501,2,"2024-02-24T07:30:38.671",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041164,1708759838680,-2500.0,0.00025501,2,"2024-02-24T07:30:38.680",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041166,1708759838689,-180.0624482,0.00025502,2,"2024-02-24T07:30:38.689",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041168,1708759838699,-164.00101499,0.00025502,2,"2024-02-24T07:30:38.699",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041170,1708759838708,-239.2636174,0.00025544,2,"2024-02-24T07:30:38.708",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041172,1708759838717,-197.64793243,0.0002555,2,"2024-02-24T07:30:38.717",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041174,1708759838726,-150.0,0.00025586,2,"2024-02-24T07:30:38.726",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041176,1708759838735,-988.31737057,0.000256,2,"2024-02-24T07:30:38.735",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041177,1708759838744,-239.2636174,0.0002565,2,"2024-02-24T07:30:38.744",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041180,1708759838754,-166.86,0.0002566,2,"2024-02-24T07:30:38.754",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041182,1708759838763,-756.98,0.0002568,2,"2024-02-24T07:30:38.763",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041183,1708759838773,-239.2636174,0.00025757,2,"2024-02-24T07:30:38.773",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041186,1708759838782,-538.73897809,0.00025793,2,"2024-02-24T07:30:38.782",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041188,1708759838791,-33892.0831,0.00025794,2,"2024-02-24T07:30:38.791",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041190,1708759838802,-974.41941325,0.00025804,2,"2024-02-24T07:30:38.802",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041192,1708759838811,-756.98,0.00025815,2,"2024-02-24T07:30:38.811",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041194,1708759838820,-49999.99,0.00025823,2,"2024-02-24T07:30:38.820",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041196,1708759838829,-531.48,0.00025823,2,"2024-02-24T07:30:38.829",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041197,1708759838838,-239.2636174,0.00025864,2,"2024-02-24T07:30:38.838",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041199,1708759838847,-177.78,0.00025925,2,"2024-02-24T07:30:38.847",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041201,1708759838856,-756.98,0.0002595,2,"2024-02-24T07:30:38.856",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041203,1708759838865,-150.0,0.00025956,2,"2024-02-24T07:30:38.865",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041205,1708759838874,-150.0,0.00025961,2,"2024-02-24T07:30:38.874",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041207,1708759838884,-197.64793243,0.00025963,2,"2024-02-24T07:30:38.884",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041210,1708759838894,-239.2636174,0.00025971,2,"2024-02-24T07:30:38.894",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041211,1708759838904,-12427.1338923,0.00026,2,"2024-02-24T07:30:38.904",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041214,1708759838913,-152.56,0.00026039,2,"2024-02-24T07:30:38.913",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041216,1708759838923,-239.2636174,0.00026077,2,"2024-02-24T07:30:38.923",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041218,1708759838932,-150.0,0.00026079,2,"2024-02-24T07:30:38.932",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041220,1708759838943,-756.98,0.00026085,2,"2024-02-24T07:30:38.943",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041222,1708759838952,-974.41941325,0.00026107,3,"2024-02-24T07:30:38.952",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041224,1708759838961,-159.02,0.0002611,2,"2024-02-24T07:30:38.961",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041226,1708759838970,-200.0,0.00026157,2,"2024-02-24T07:30:38.970",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041228,1708759838979,-239.2636174,0.00026184,2,"2024-02-24T07:30:38.979",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041229,1708759838988,-159.02,0.00026211,2,"2024-02-24T07:30:38.988",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041231,1708759838997,-756.98,0.0002622,2,"2024-02-24T07:30:38.997",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041232,1708759839007,-787.87,0.00026238,2,"2024-02-24T07:30:39.007",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041234,1708759839016,-420.0,0.00026251,2,"2024-02-24T07:30:39.016",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041236,1708759839025,-239.2636174,0.00026291,2,"2024-02-24T07:30:39.025",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041238,1708759839034,-150.0,0.00026293,2,"2024-02-24T07:30:39.034",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041240,1708759839043,-150.0,0.00026293,10,"2024-02-24T07:30:39.043",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041242,1708759839052,-150.0,0.00026298,2,"2024-02-24T07:30:39.052",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041244,1708759839061,-150.0,0.000263,2,"2024-02-24T07:30:39.061",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041246,1708759839070,-159.02,0.00026313,2,"2024-02-24T07:30:39.070",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041248,1708759839079,-756.98,0.00026356,2,"2024-02-24T07:30:39.079",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041250,1708759839088,-272.0,0.00026371,2,"2024-02-24T07:30:39.088",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041252,1708759839097,-332.0,0.00026371,2,"2024-02-24T07:30:39.097",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041254,1708759839107,-197.64793243,0.00026375,2,"2024-02-24T07:30:39.107",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041256,1708759839116,-500.0,0.00026384,2,"2024-02-24T07:30:39.116",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041258,1708759839125,-500.0,0.00026384,2,"2024-02-24T07:30:39.125",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041260,1708759839134,-500.0,0.00026384,2,"2024-02-24T07:30:39.134",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041262,1708759839143,-500.0,0.00026384,2,"2024-02-24T07:30:39.143",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041264,1708759839152,-500.0,0.00026384,2,"2024-02-24T07:30:39.152",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041266,1708759839161,-500.0,0.00026384,2,"2024-02-24T07:30:39.161",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041267,1708759839170,-230.35,0.00026384,2,"2024-02-24T07:30:39.170",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041268,1708759839178,-239.2636174,0.00026398,2,"2024-02-24T07:30:39.178",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041269,1708759839187,-974.41941325,0.0002641,3,"2024-02-24T07:30:39.187",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041270,1708759839196,-200.0,0.00026414,6,"2024-02-24T07:30:39.196",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041271,1708759839204,-159.02,0.00026414,2,"2024-02-24T07:30:39.204",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041272,1708759839213,-177.78,0.00026473,2,"2024-02-24T07:30:39.213",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041273,1708759839223,-756.98,0.00026491,2,"2024-02-24T07:30:39.223",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041274,1708759839231,-548215.97859098,0.000265,2,"2024-02-24T07:30:39.231",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041275,1708759839240,-239.2636174,0.00026505,2,"2024-02-24T07:30:39.240",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041276,1708759839249,-159.02,0.00026516,2,"2024-02-24T07:30:39.249",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041277,1708759839257,-1120.11,0.00026604,2,"2024-02-24T07:30:39.257",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041278,1708759839266,-239.2636174,0.00026611,2,"2024-02-24T07:30:39.266",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041279,1708759839275,-159.02,0.00026617,2,"2024-02-24T07:30:39.275",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041280,1708759839284,-756.98,0.00026626,2,"2024-02-24T07:30:39.284",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041281,1708759839293,-210.0,0.00026634,2,"2024-02-24T07:30:39.293",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041282,1708759839302,-210.0,0.00026634,2,"2024-02-24T07:30:39.302",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041283,1708759839310,-210.0,0.00026634,2,"2024-02-24T07:30:39.310",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041284,1708759839319,-152.56,0.00026645,2,"2024-02-24T07:30:39.319",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041286,1708759839328,-974.41941325,0.00026713,3,"2024-02-24T07:30:39.328",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041288,1708759839337,-239.2636174,0.00026718,2,"2024-02-24T07:30:39.337",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041289,1708759839346,-756.98,0.00026761,2,"2024-02-24T07:30:39.346",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041291,1708759839355,-197.64793243,0.00026788,2,"2024-02-24T07:30:39.355",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041294,1708759839365,-1897.62833096,0.00026825,2,"2024-02-24T07:30:39.365",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041296,1708759839374,-1897.62833096,0.00026825,2,"2024-02-24T07:30:39.374",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041297,1708759839383,-1415.6819,0.00026825,2,"2024-02-24T07:30:39.383",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041300,1708759839393,-2513.7318,0.00026825,2,"2024-02-24T07:30:39.393",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041302,1708759839402,-176.22606532,0.00026825,2,"2024-02-24T07:30:39.402",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041304,1708759839411,-239.2636174,0.00026825,2,"2024-02-24T07:30:39.411",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041306,1708759839425,-150.0,0.00026846,2,"2024-02-24T07:30:39.425",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041308,1708759839434,-824.62,0.00026849,2,"2024-02-24T07:30:39.434",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041310,1708759839443,-406.47,0.00026849,2,"2024-02-24T07:30:39.443",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041312,1708759839452,-1799.9,0.00026849,2,"2024-02-24T07:30:39.452",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041314,1708759839462,-756.98,0.00026896,2,"2024-02-24T07:30:39.462",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041316,1708759839471,-150.0,0.00026901,2,"2024-02-24T07:30:39.471",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041318,1708759839479,-1647732.4506478,0.00026925,4,"2024-02-24T07:30:39.479",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041373,1708759839973,-66001.55312226,0.00026925,4,"2024-02-24T07:30:39.973",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041517,1708759841334,-65372.13389793,0.00026925,4,"2024-02-24T07:30:41.334",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041519,1708759841346,-1019.18,0.00026925,4,"2024-02-24T07:30:41.346",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041524,1708759841501,-73020.94841631,0.00026925,4,"2024-02-24T07:30:41.501",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041530,1708759843172,-1089.17831716,0.00026925,4,"2024-02-24T07:30:43.172",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041531,1708759843185,-2725.02452431,0.00026925,4,"2024-02-24T07:30:43.185",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041532,1708759843198,-26730.68845572,0.00026925,4,"2024-02-24T07:30:43.198",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041533,1708759843228,-166386.13103751,0.00026925,4,"2024-02-24T07:30:43.228",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041534,1708759843241,-142162.6579649,0.00026925,4,"2024-02-24T07:30:43.241",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041535,1708759843251,-1000.0,0.00026925,2,"2024-02-24T07:30:43.251",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041536,1708759843262,-1321.9165,0.00026925,2,"2024-02-24T07:30:43.262",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041537,1708759843271,-500.10780166,0.00026937,2,"2024-02-24T07:30:43.271",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041538,1708759843280,-150.0,0.00026956,2,"2024-02-24T07:30:43.280",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041539,1708759843290,-377.00699696,0.00026967,2,"2024-02-24T07:30:43.290",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041540,1708759843299,-350.58040716,0.00026967,2,"2024-02-24T07:30:43.299",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041541,1708759843308,-191.19225238,0.00026967,2,"2024-02-24T07:30:43.308",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041542,1708759843317,-165.83,0.00027,2,"2024-02-24T07:30:43.317",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041543,1708759843329,-800.0,0.00027,3,"2024-02-24T07:30:43.329",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041544,1708759843340,-500.10780166,0.00027015,2,"2024-02-24T07:30:43.340",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041545,1708759843349,-974.41941325,0.00027016,3,"2024-02-24T07:30:43.349",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041546,1708759843358,-177.78,0.00027021,2,"2024-02-24T07:30:43.358",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041547,1708759843367,-150.0,0.00027029,2,"2024-02-24T07:30:43.367",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041548,1708759843378,-756.98,0.00027031,2,"2024-02-24T07:30:43.378",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041549,1708759843387,-282.54138096,0.00027064,2,"2024-02-24T07:30:43.387",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041550,1708759843396,-312689.51658108,0.00027064,2,"2024-02-24T07:30:43.396",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041551,1708759843412,-5944.74765243,0.00027064,2,"2024-02-24T07:30:43.412",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041552,1708759843424,-3642.42915054,0.00027064,2,"2024-02-24T07:30:43.424",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041553,1708759843435,-996.73170621,0.00027064,2,"2024-02-24T07:30:43.435",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041554,1708759843447,-523.9579497,0.00027064,2,"2024-02-24T07:30:43.447",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041558,1708759906964,974.42,0.00021405,2,"2024-02-24T07:31:46.964",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041559,1708760073048,-179.81,0.00023322,2,"2024-02-24T07:34:33.048",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041560,1708760073082,-2000.0,0.00023322,2,"2024-02-24T07:34:33.082",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041561,1708760073110,-158.12044446,0.0002361,2,"2024-02-24T07:34:33.110",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041562,1708760073122,-179.81,0.0002361,2,"2024-02-24T07:34:33.122",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041563,1708760073132,-144.32911108,0.0002361,2,"2024-02-24T07:34:33.132",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041564,1708760073141,-1212.77909687,0.00023611,2,"2024-02-24T07:34:33.141",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041565,1708760073150,-209.0,0.00023615,2,"2024-02-24T07:34:33.150",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041566,1708760073159,-433.89179205,0.00023669,2,"2024-02-24T07:34:33.159",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041567,1708760073174,-482.25955554,0.00023669,2,"2024-02-24T07:34:33.174",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041568,1708760140767,-204.48263457,0.00023204,2,"2024-02-24T07:35:40.767",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041569,1708760140799,-1128.283581,0.00023205,2,"2024-02-24T07:35:40.799",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041570,1708760140824,-204.48263457,0.00023321,2,"2024-02-24T07:35:40.824",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041571,1708760140845,-1128.283581,0.00023321,2,"2024-02-24T07:35:40.845",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041572,1708760140862,-6134.46756886,0.00023321,2,"2024-02-24T07:35:40.862",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041574,1708760188882,177.78,0.00022321,2,"2024-02-24T07:36:28.882",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041575,1708760437820,299.99,0.00023497,7,"2024-02-24T07:40:37.820",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041576,1708760833489,177.78,0.00022318,2,"2024-02-24T07:47:13.489",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041597,1708761032190,-765.12448514,0.00022494,2,"2024-02-24T07:50:32.190",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041599,1708761032200,-51.97486104,0.00022495,2,"2024-02-24T07:50:32.200",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041600,1708761032211,-152.50777353,0.00022495,2,"2024-02-24T07:50:32.211",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041601,1708761032221,-544.01752652,0.00022498,2,"2024-02-24T07:50:32.221",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041602,1708761032233,-335.87247348,0.00022498,2,"2024-02-24T07:50:32.233",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041603,1708761032242,-220.05178756,0.00022619,2,"2024-02-24T07:50:32.242",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041604,1708761032251,-177.78,0.00022866,2,"2024-02-24T07:50:32.251",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041605,1708761032261,-152.30559775,0.0002322,2,"2024-02-24T07:50:32.261",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041606,1708761032270,-1.9601412,0.00023311,2,"2024-02-24T07:50:32.270",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041607,1708761032302,-1183.64619781,0.00023311,2,"2024-02-24T07:50:32.302",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041608,1708761032341,-2271.04123518,0.00023311,2,"2024-02-24T07:50:32.341",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041609,1708761032351,-300.0,0.00023317,2,"2024-02-24T07:50:32.351",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041610,1708761032361,-150.0,0.00023317,2,"2024-02-24T07:50:32.361",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041611,1708761032370,-253.0,0.00023317,2,"2024-02-24T07:50:32.370",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041612,1708761032379,-54741.24995187,0.00023318,2,"2024-02-24T07:50:32.379",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041613,1708761032388,-5745.23304208,0.00023319,2,"2024-02-24T07:50:32.388",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041614,1708761032397,-1281.66,0.00023319,2,"2024-02-24T07:50:32.397",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041615,1708761032407,-2787.07110974,0.0002332,2,"2024-02-24T07:50:32.407",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041616,1708761032416,-1006.51246706,0.0002332,2,"2024-02-24T07:50:32.416",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041617,1708761032425,-7338.53,0.0002332,2,"2024-02-24T07:50:32.425",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041618,1708761032434,-499.99,0.00023321,2,"2024-02-24T07:50:32.434",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041619,1708761032444,-177.78,0.00023414,2,"2024-02-24T07:50:32.444",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041620,1708761032452,-999.99,0.00023626,2,"2024-02-24T07:50:32.452",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041621,1708761032462,-177.78,0.00023962,2,"2024-02-24T07:50:32.462",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041622,1708761032470,-472.73,0.00023995,2,"2024-02-24T07:50:32.470",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041623,1708761032480,-823.12,0.00023995,2,"2024-02-24T07:50:32.480",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041624,1708761032491,-176.9,0.00024022,2,"2024-02-24T07:50:32.491",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041625,1708761032501,-341.55,0.00024175,2,"2024-02-24T07:50:32.501",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041626,1708761032510,-341.55,0.00024241,2,"2024-02-24T07:50:32.510",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041627,1708761032520,-162.33,0.00024245,2,"2024-02-24T07:50:32.520",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041628,1708761032531,-341.55,0.00024307,2,"2024-02-24T07:50:32.531",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041629,1708761032542,-2000.0,0.00024346,2,"2024-02-24T07:50:32.542",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041630,1708761032552,-198.85,0.00024354,2,"2024-02-24T07:50:32.552",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041631,1708761032561,-341.55,0.00024374,2,"2024-02-24T07:50:32.561",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041632,1708761032571,-183.54,0.00024384,2,"2024-02-24T07:50:32.571",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041634,1708761032582,-341.55,0.0002444,2,"2024-02-24T07:50:32.582",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041636,1708761032591,-179.81,0.00024489,2,"2024-02-24T07:50:32.591",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041638,1708761032599,-341.55,0.00024506,2,"2024-02-24T07:50:32.599",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041640,1708761032609,-177.78,0.0002451,2,"2024-02-24T07:50:32.609",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041642,1708761032618,-527.27,0.00024539,2,"2024-02-24T07:50:32.618",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041644,1708761032627,-186.74,0.00024539,2,"2024-02-24T07:50:32.627",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041646,1708761032636,-5043.66,0.00024539,2,"2024-02-24T07:50:32.636",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041648,1708761032645,-161.81,0.00024539,2,"2024-02-24T07:50:32.645",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041650,1708761032654,-160.62,0.00024539,2,"2024-02-24T07:50:32.654",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041652,1708761032663,-23900.0,0.00024539,2,"2024-02-24T07:50:32.663",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041654,1708761032672,-250.0,0.00024539,2,"2024-02-24T07:50:32.672",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041656,1708761032682,-341.87,0.00024539,2,"2024-02-24T07:50:32.682",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041658,1708761032692,-162.57,0.00024539,2,"2024-02-24T07:50:32.692",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041660,1708761032701,-2615.09,0.00024539,2,"2024-02-24T07:50:32.701",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041662,1708761032710,-341.55,0.00024573,2,"2024-02-24T07:50:32.710",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041664,1708761032719,-341.55,0.00024639,2,"2024-02-24T07:50:32.719",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041666,1708761032728,-250.0,0.00024658,2,"2024-02-24T07:50:32.728",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041668,1708761032737,-1500.0,0.00024658,3,"2024-02-24T07:50:32.737",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041670,1708761032746,-500.0,0.00024658,2,"2024-02-24T07:50:32.746",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041671,1708761032755,-200.0,0.00024685,2,"2024-02-24T07:50:32.755",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041672,1708761032763,-341.55,0.00024705,2,"2024-02-24T07:50:32.763",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041673,1708761032773,-879.89,0.00024761,2,"2024-02-24T07:50:32.773",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041674,1708761032784,-341.55,0.00024771,2,"2024-02-24T07:50:32.784",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041675,1708761032794,-200.0,0.00024813,2,"2024-02-24T07:50:32.794",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041676,1708761032802,-341.55,0.00024838,2,"2024-02-24T07:50:32.802",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041677,1708761032811,-160.62,0.0002489,2,"2024-02-24T07:50:32.811",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041678,1708761032821,-341.55,0.00024904,2,"2024-02-24T07:50:32.821",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041679,1708761032830,-341.55,0.0002497,2,"2024-02-24T07:50:32.830",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041680,1708761032840,-341.55,0.00025037,2,"2024-02-24T07:50:32.840",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041681,1708761032850,-177.78,0.00025058,2,"2024-02-24T07:50:32.850",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041682,1708761032860,-341.55,0.00025103,2,"2024-02-24T07:50:32.860",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041683,1708761032869,-341.55,0.00025169,2,"2024-02-24T07:50:32.869",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041684,1708761032878,-1154.10980387,0.00025189,2,"2024-02-24T07:50:32.878",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041685,1708761032887,-341.55,0.00025236,2,"2024-02-24T07:50:32.887",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041686,1708761032896,-160.62,0.0002524,2,"2024-02-24T07:50:32.896",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041687,1708761032906,-341.55,0.00025302,2,"2024-02-24T07:50:32.906",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041688,1708761032915,-341.55,0.00025368,2,"2024-02-24T07:50:32.915",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041689,1708761032924,-341.55,0.00025434,2,"2024-02-24T07:50:32.924",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041690,1708761032933,-160.62,0.00025591,2,"2024-02-24T07:50:32.933",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041691,1708761032943,-225.0,0.00025599,2,"2024-02-24T07:50:32.943",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041692,1708761032953,-177.78,0.00025606,2,"2024-02-24T07:50:32.953",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041693,1708761032963,-823.12,0.00025639,2,"2024-02-24T07:50:32.963",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041694,1708761032973,-210.0,0.00025649,2,"2024-02-24T07:50:32.973",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041695,1708761032983,-179.81,0.00025655,2,"2024-02-24T07:50:32.983",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041696,1708761032994,-19999.99,0.00025786,2,"2024-02-24T07:50:32.994",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041697,1708761033004,-1080.47,0.00025786,2,"2024-02-24T07:50:33.004",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041698,1708761033013,-17591.91,0.00025786,2,"2024-02-24T07:50:33.013",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041699,1708761033023,-3093.77,0.00025786,2,"2024-02-24T07:50:33.023",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041700,1708761033033,-1876.91,0.00025786,2,"2024-02-24T07:50:33.033",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041701,1708761033042,-160.62,0.00025941,2,"2024-02-24T07:50:33.042",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041702,1708761033052,-3000.0,0.00026,2,"2024-02-24T07:50:33.052",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041703,1708761033061,-176.9,0.00026005,2,"2024-02-24T07:50:33.061",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041704,1708761033071,-150.0,0.00026079,2,"2024-02-24T07:50:33.071",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041705,1708761033080,-291.58774355,0.00026088,2,"2024-02-24T07:50:33.080",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041706,1708761033091,-177.78,0.00026154,2,"2024-02-24T07:50:33.091",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041707,1708761033100,-200.0,0.00026279,4,"2024-02-24T07:50:33.100",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041708,1708761033109,-181.70070823,0.00026281,2,"2024-02-24T07:50:33.109",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041709,1708761033118,-250.0,0.0002629,2,"2024-02-24T07:50:33.118",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041710,1708761033128,-160.62,0.00026292,2,"2024-02-24T07:50:33.128",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041711,1708761033137,-150.0,0.00026298,2,"2024-02-24T07:50:33.137",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041712,1708761033146,-1154.10980387,0.00026392,2,"2024-02-24T07:50:33.146",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041713,1708761033156,-4771.5197,0.00026392,2,"2024-02-24T07:50:33.156",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041714,1708761033165,-22103.6443,0.00026392,2,"2024-02-24T07:50:33.165",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041715,1708761033174,-500.0,0.00026397,2,"2024-02-24T07:50:33.174",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041716,1708761033183,-500.0,0.00026397,2,"2024-02-24T07:50:33.183",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041717,1708761033192,-500.0,0.00026397,2,"2024-02-24T07:50:33.192",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041718,1708761033202,-500.0,0.00026397,2,"2024-02-24T07:50:33.202",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041719,1708761033211,-500.0,0.00026397,2,"2024-02-24T07:50:33.211",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041720,1708761033221,-500.0,0.00026397,2,"2024-02-24T07:50:33.221",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041721,1708761033230,-500.0,0.00026397,2,"2024-02-24T07:50:33.230",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041722,1708761033239,-500.0,0.00026397,2,"2024-02-24T07:50:33.239",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041723,1708761033249,-500.0,0.00026397,2,"2024-02-24T07:50:33.249",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041724,1708761033258,-500.0,0.00026397,2,"2024-02-24T07:50:33.258",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041725,1708761033267,-500.0,0.00026397,2,"2024-02-24T07:50:33.267",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041726,1708761033276,-500.0,0.00026397,2,"2024-02-24T07:50:33.276",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041727,1708761033285,-500.0,0.00026397,2,"2024-02-24T07:50:33.285",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041728,1708761033294,-524.26,0.00026397,2,"2024-02-24T07:50:33.294",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041729,1708761033304,-500.0,0.00026397,2,"2024-02-24T07:50:33.304",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041730,1708761033313,-500.0,0.00026397,2,"2024-02-24T07:50:33.313",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041731,1708761033322,-500.0,0.00026397,2,"2024-02-24T07:50:33.322",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041732,1708761033331,-500.0,0.00026397,2,"2024-02-24T07:50:33.331",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041733,1708761033341,-500.0,0.00026397,2,"2024-02-24T07:50:33.341",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041734,1708761033350,-500.0,0.00026397,2,"2024-02-24T07:50:33.350",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041735,1708761033359,-500.0,0.00026397,2,"2024-02-24T07:50:33.359",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041736,1708761033369,-500.0,0.00026397,2,"2024-02-24T07:50:33.369",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041737,1708761033377,-500.0,0.00026397,2,"2024-02-24T07:50:33.377",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041738,1708761033386,-303.64,0.00026397,2,"2024-02-24T07:50:33.386",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041739,1708761033395,-17886.798,0.00026492,2,"2024-02-24T07:50:33.395",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041740,1708761033405,-2439.3538,0.00026492,2,"2024-02-24T07:50:33.405",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041741,1708761033415,-323.1743,0.00026492,2,"2024-02-24T07:50:33.415",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041742,1708761033425,-4360.5651,0.00026492,2,"2024-02-24T07:50:33.425",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041743,1708761033435,-151.022416,0.00026498,2,"2024-02-24T07:50:33.435",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041744,1708761033445,-151.022416,0.00026498,2,"2024-02-24T07:50:33.445",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041745,1708761033454,-151.022416,0.00026498,2,"2024-02-24T07:50:33.454",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041746,1708761033463,-151.022416,0.00026498,2,"2024-02-24T07:50:33.463",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041747,1708761033472,-151.022416,0.00026498,2,"2024-02-24T07:50:33.472",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041748,1708761033481,-151.022416,0.00026498,2,"2024-02-24T07:50:33.481",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041749,1708761033490,-151.022416,0.00026498,2,"2024-02-24T07:50:33.490",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041750,1708761033499,-151.022416,0.00026498,2,"2024-02-24T07:50:33.499",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041751,1708761033508,-151.022416,0.00026498,2,"2024-02-24T07:50:33.508",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041752,1708761033518,-250.0,0.00026564,2,"2024-02-24T07:50:33.518",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041753,1708761033526,-160.62,0.00026642,2,"2024-02-24T07:50:33.526",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041754,1708761033537,-162.33,0.0002667,2,"2024-02-24T07:50:33.537",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041755,1708761033546,-253.0,0.00026671,2,"2024-02-24T07:50:33.546",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041756,1708761033557,-308.0,0.00026671,2,"2024-02-24T07:50:33.557",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041757,1708761033567,-177.78,0.00026702,2,"2024-02-24T07:50:33.567",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041758,1708761033576,-180.14514158,0.00026793,2,"2024-02-24T07:50:33.576",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041759,1708761033586,-250.0,0.00026838,2,"2024-02-24T07:50:33.586",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041760,1708761033598,-405.17,0.00026849,2,"2024-02-24T07:50:33.598",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041761,1708761033610,-416.75650142,0.00026863,2,"2024-02-24T07:50:33.610",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041762,1708761033620,-176.22606532,0.00026863,2,"2024-02-24T07:50:33.620",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041763,1708761033629,-1000.0,0.00026863,2,"2024-02-24T07:50:33.629",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041764,1708761033639,-1000.0,0.00026863,2,"2024-02-24T07:50:33.639",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041765,1708761033649,-5000.0,0.00026863,2,"2024-02-24T07:50:33.649",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041766,1708761033657,-582.08,0.00026944,2,"2024-02-24T07:50:33.657",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041767,1708761033666,-416.75650138,0.00026948,2,"2024-02-24T07:50:33.666",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041768,1708761033676,-12413.7338,0.00026963,2,"2024-02-24T07:50:33.676",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041769,1708761033685,-1225.4855,0.00026963,2,"2024-02-24T07:50:33.685",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041770,1708761033694,-7771.9711,0.00026963,2,"2024-02-24T07:50:33.694",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041771,1708761033703,-9520.9881,0.00026963,2,"2024-02-24T07:50:33.703",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041772,1708761033712,-174992.8628737,0.00026963,2,"2024-02-24T07:50:33.712",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041773,1708761033741,-1504.13245275,0.00026963,2,"2024-02-24T07:50:33.741",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041774,1708761033753,-852.59213198,0.00026963,2,"2024-02-24T07:50:33.753",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041775,1708761033769,-67650.41254157,0.00026963,2,"2024-02-24T07:50:33.769",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041776,1708761033782,-100000.0,0.00026963,2,"2024-02-24T07:50:33.782",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041777,1708761033791,-500.0,0.00026963,2,"2024-02-24T07:50:33.791",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041778,1708761033801,-1227.036,0.00026963,2,"2024-02-24T07:50:33.801",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041779,1708761033812,-538.73897809,0.00026964,2,"2024-02-24T07:50:33.812",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041780,1708761033824,-225.0,0.00026969,2,"2024-02-24T07:50:33.824",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041781,1708761033835,-160.62,0.00026993,2,"2024-02-24T07:50:33.835",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041782,1708761033847,-472.73,0.00026994,2,"2024-02-24T07:50:33.847",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041783,1708761033858,-879.89,0.00027025,2,"2024-02-24T07:50:33.858",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041784,1708761033868,-416.75650138,0.00027033,2,"2024-02-24T07:50:33.868",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041785,1708761033878,-193.05183584,0.00027061,2,"2024-02-24T07:50:33.878",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041786,1708761033887,-415.02698365,0.00027061,2,"2024-02-24T07:50:33.887",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041787,1708761033897,-422.5235193,0.00027061,2,"2024-02-24T07:50:33.897",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041788,1708761033906,-11643.66938857,0.00027062,2,"2024-02-24T07:50:33.906",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041789,1708761033915,-185911.0634764,0.00027063,2,"2024-02-24T07:50:33.915",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041790,1708761034378,-582.52046579,0.00027063,2,"2024-02-24T07:50:34.378",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041791,1708761034390,-8664.91863585,0.00027063,2,"2024-02-24T07:50:34.390",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041792,1708761034420,-1092.88854855,0.00027063,2,"2024-02-24T07:50:34.420",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041793,1708761034481,-783.0939998,0.00027063,2,"2024-02-24T07:50:34.481",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041794,1708761034494,-4801.5809831,0.00027063,2,"2024-02-24T07:50:34.494",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041795,1708761034512,-4609.41180872,0.00027063,2,"2024-02-24T07:50:34.512",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041797,1708761038241,-654.65057795,0.00027063,2,"2024-02-24T07:50:38.241",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041798,1708761039313,-4405.4,0.00027063,2,"2024-02-24T07:50:39.313",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041799,1708761039382,-66001.55312226,0.00027063,2,"2024-02-24T07:50:39.382",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041942,1708761040870,-36321.67586244,0.00027063,2,"2024-02-24T07:50:40.870",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041944,1708761040882,-3105.88933989,0.00027063,2,"2024-02-24T07:50:40.882",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041946,1708761040894,-1045.21776536,0.00027063,2,"2024-02-24T07:50:40.894",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041949,1708761040906,-1070.46358301,0.00027063,2,"2024-02-24T07:50:40.906",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041951,1708761040917,-8162.6,0.00027063,2,"2024-02-24T07:50:40.917",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041963,1708761041023,-154362.22969216,0.00027063,2,"2024-02-24T07:50:41.023",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041965,1708761041036,-2000.0,0.00027064,2,"2024-02-24T07:50:41.036",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041967,1708761041046,-200.0,0.00027064,2,"2024-02-24T07:50:41.046",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041970,1708761041055,-2000.0,0.00027064,2,"2024-02-24T07:50:41.055",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041972,1708761041066,-200.0,0.00027064,2,"2024-02-24T07:50:41.066",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041974,1708761041075,-2000.0,0.00027064,2,"2024-02-24T07:50:41.075",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041976,1708761041084,-200.0,0.00027064,2,"2024-02-24T07:50:41.084",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041978,1708761041094,-2000.0,0.00027064,2,"2024-02-24T07:50:41.094",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041980,1708761041103,-200.0,0.00027064,2,"2024-02-24T07:50:41.103",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041982,1708761041112,-200.0,0.00027111,2,"2024-02-24T07:50:41.112",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041984,1708761041122,-250.0,0.00027112,2,"2024-02-24T07:50:41.122",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041985,1708761041131,-416.75650138,0.00027119,2,"2024-02-24T07:50:41.131",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041987,1708761041141,-157.98498631,0.00027124,2,"2024-02-24T07:50:41.141",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041990,1708761041150,-800.0,0.00027128,2,"2024-02-24T07:50:41.150",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041992,1708761041163,-165.64,0.00027137,2,"2024-02-24T07:50:41.163",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041994,1708761041173,-197.74883497,0.00027139,2,"2024-02-24T07:50:41.173",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041996,1708761041183,-150.0,0.00027144,2,"2024-02-24T07:50:41.183",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315041998,1708761041193,-150.0,0.00027152,2,"2024-02-24T07:50:41.193",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042000,1708761041202,-1500.0,0.00027154,2,"2024-02-24T07:50:41.202",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042002,1708761041212,-303.91837183,0.00027155,2,"2024-02-24T07:50:41.212",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042004,1708761041221,-300.0,0.00027156,2,"2024-02-24T07:50:41.221",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042006,1708761041230,-150.0,0.00027158,2,"2024-02-24T07:50:41.230",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042009,1708761041240,-157.98498631,0.00027162,2,"2024-02-24T07:50:41.240",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042011,1708761041250,-150.0,0.00027166,2,"2024-02-24T07:50:41.250",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042013,1708761041258,-756.98,0.00027166,2,"2024-02-24T07:50:41.258",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042015,1708761041268,-150.0,0.00027178,2,"2024-02-24T07:50:41.268",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042017,1708761041277,-150.0,0.0002718,2,"2024-02-24T07:50:41.277",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042019,1708761041286,-5000.0,0.00027181,2,"2024-02-24T07:50:41.286",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042021,1708761041296,-167.19267006,0.000272,2,"2024-02-24T07:50:41.296",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042023,1708761041306,-2541.36480161,0.000272,2,"2024-02-24T07:50:41.306",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042140,1708761043192,-8231.56349839,0.000272,2,"2024-02-24T07:50:43.192",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042141,1708761043203,-157.98498631,0.000272,2,"2024-02-24T07:50:43.203",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042142,1708761043212,-2679.51764263,0.000272,2,"2024-02-24T07:50:43.212",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042143,1708761043222,-600.12579988,0.000272,2,"2024-02-24T07:50:43.222",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042144,1708761043231,-196.29491515,0.000272,2,"2024-02-24T07:50:43.231",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042145,1708761043240,-233.72027144,0.000272,2,"2024-02-24T07:50:43.240",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042148,1708761043254,-416.75650138,0.00027204,2,"2024-02-24T07:50:43.254",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042150,1708761043263,-150.0,0.00027207,2,"2024-02-24T07:50:43.263",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042151,1708761043273,-150.0,0.0002721,2,"2024-02-24T07:50:43.273",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042152,1708761043282,-150.0,0.00027211,2,"2024-02-24T07:50:43.282",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042153,1708761043292,-1062.2737945,0.00027212,2,"2024-02-24T07:50:43.292",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042154,1708761043486,-150.0,0.00027216,2,"2024-02-24T07:50:43.486",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042155,1708761043499,-153.74240253,0.00027221,2,"2024-02-24T07:50:43.499",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042156,1708761043509,-150.0,0.00027224,2,"2024-02-24T07:50:43.509",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042157,1708761043518,-150.0,0.00027225,2,"2024-02-24T07:50:43.518",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042158,1708761043527,-150.0,0.0002723,2,"2024-02-24T07:50:43.527",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042159,1708761043537,-247.8124327,0.00027246,2,"2024-02-24T07:50:43.537",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042160,1708761043546,-177.78,0.0002725,2,"2024-02-24T07:50:43.546",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042161,1708761043555,-1500.0,0.00027258,2,"2024-02-24T07:50:43.555",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042162,1708761043564,-150.0,0.0002726,2,"2024-02-24T07:50:43.564",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042163,1708761043573,-150.0,0.00027263,2,"2024-02-24T07:50:43.573",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042164,1708761043582,-150.0,0.00027271,2,"2024-02-24T07:50:43.582",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042165,1708761043591,-150.0,0.00027272,2,"2024-02-24T07:50:43.591",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042166,1708761043601,-150.0,0.0002728,2,"2024-02-24T07:50:43.601",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042167,1708761043611,-2965.95158481,0.00027281,2,"2024-02-24T07:50:43.611",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042170,1708761043650,-3077.6682786,0.00027281,2,"2024-02-24T07:50:43.650",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042171,1708761043662,-19056.58263219,0.00027281,2,"2024-02-24T07:50:43.662",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042173,1708761043672,-4726.56446745,0.00027281,2,"2024-02-24T07:50:43.672",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042178,1708761469599,177.78,0.00022,2,"2024-02-24T07:57:49.599",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042179,1708761508928,-177.78,0.00022548,2,"2024-02-24T07:58:28.928",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042180,1708761508953,-485.84186638,0.00022898,2,"2024-02-24T07:58:28.953",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042181,1708761508978,-485.84186638,0.00022899,2,"2024-02-24T07:58:28.978",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042182,1708761509003,-485.84186638,0.00022899,2,"2024-02-24T07:58:29.003",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042183,1708761509033,-150.0,0.00022899,2,"2024-02-24T07:58:29.033",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042184,1708761509059,-11825.4852,0.000229,2,"2024-02-24T07:58:29.059",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042185,1708761509084,-64389.20920086,0.00023,2,"2024-02-24T07:58:29.084",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042186,1708761640410,299.99,0.0002474,7,"2024-02-24T08:00:40.410",0.00039055,37.08,0.9594393261634956,1641037063.0519001]
[315042188,1708761912964,1012.54,0.00021291,2,"2024-02-24T08:05:12.964",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042200,1708762088030,3928.704349,0.00022306,2,"2024-02-24T08:08:08.030",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042201,1708762109424,-155.0,0.00022418,2,"2024-02-24T08:08:29.424",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042202,1708762109445,-183.37648964,0.00022419,2,"2024-02-24T08:08:29.445",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042203,1708762109465,-1995.90406407,0.0002242,2,"2024-02-24T08:08:29.465",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042204,1708762109486,-183.44809104,0.0002255,2,"2024-02-24T08:08:29.486",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042205,1708762109506,-150.0,0.00022709,2,"2024-02-24T08:08:29.506",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042206,1708762109527,-500.0,0.00022709,2,"2024-02-24T08:08:29.527",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042207,1708762109546,-2000.0,0.00022779,2,"2024-02-24T08:08:29.546",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042208,1708762109566,-158.52,0.00022779,2,"2024-02-24T08:08:29.566",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042209,1708762109586,-1000.0,0.00022899,2,"2024-02-24T08:08:29.586",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042210,1708762109605,-300.0,0.00022899,2,"2024-02-24T08:08:29.605",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042211,1708762109625,-150.0,0.00022899,2,"2024-02-24T08:08:29.625",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042212,1708762109645,-5030.13710175,0.000229,2,"2024-02-24T08:08:29.645",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042213,1708762109665,-755.43,0.0002299,3,"2024-02-24T08:08:29.665",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042214,1708762109685,-377.71,0.0002299,3,"2024-02-24T08:08:29.685",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042215,1708762109705,-188.86,0.0002299,3,"2024-02-24T08:08:29.705",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042216,1708762109725,-566.59,0.0002299,3,"2024-02-24T08:08:29.725",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042217,1708762109745,-495.53654305,0.00022998,2,"2024-02-24T08:08:29.745",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042218,1708762109765,-499.99,0.00022998,2,"2024-02-24T08:08:29.765",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042219,1708762109784,-415.01223825,0.00022999,2,"2024-02-24T08:08:29.784",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042220,1708762109804,-23894.4854722,0.00023,2,"2024-02-24T08:08:29.804",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042221,1708762112027,177.78,0.00022,2,"2024-02-24T08:08:32.027",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042230,1708762176299,318.29962287,0.00029,120,"2024-02-24T08:09:36.299",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042234,1708762202106,150.0,0.00022,2,"2024-02-24T08:10:02.106",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042235,1708762202282,196.02825457,0.00022,2,"2024-02-24T08:10:02.282",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042238,1708762231393,-183.37648964,0.00022415,2,"2024-02-24T08:10:31.393",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042239,1708762231403,-1995.90406407,0.00022416,2,"2024-02-24T08:10:31.403",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042240,1708762231412,-1924.92548963,0.00022417,2,"2024-02-24T08:10:31.412",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042241,1708762231421,-177.78,0.00022548,2,"2024-02-24T08:10:31.421",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042242,1708762231430,-468.68,0.00022623,2,"2024-02-24T08:10:31.430",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042243,1708762231439,-251.81,0.0002299,3,"2024-02-24T08:10:31.439",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042244,1708762231448,-155.38012936,0.00022999,2,"2024-02-24T08:10:31.448",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042245,1708762231457,-68.33176634,0.00022999,2,"2024-02-24T08:10:31.457",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042246,1708762231513,-81.66823366,0.00022999,2,"2024-02-24T08:10:31.513",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042247,1708762231523,-6662.87018685,0.00023,2,"2024-02-24T08:10:31.523",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042248,1708762231556,-2011.0,0.00023,2,"2024-02-24T08:10:31.556",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042249,1708762231615,-193094.69282494,0.00023,2,"2024-02-24T08:10:31.615",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042250,1708762231624,-36704.52098181,0.00023,2,"2024-02-24T08:10:31.624",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042251,1708762231634,-223.07,0.00023056,2,"2024-02-24T08:10:31.634",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042252,1708762231643,-177.78,0.00023096,2,"2024-02-24T08:10:31.643",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042253,1708762231652,-23900.0,0.00023197,2,"2024-02-24T08:10:31.652",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042254,1708762231661,-500.0,0.00023228,2,"2024-02-24T08:10:31.661",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042255,1708762231670,-200.0,0.0002326,2,"2024-02-24T08:10:31.670",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042256,1708762231679,-219.08,0.0002328,2,"2024-02-24T08:10:31.679",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042257,1708762231688,-882.36,0.00023281,2,"2024-02-24T08:10:31.688",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042258,1708762231697,-250.0,0.00023281,2,"2024-02-24T08:10:31.697",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042259,1708762231706,-219.08,0.00023344,2,"2024-02-24T08:10:31.706",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042260,1708762231715,-283.64,0.00023404,2,"2024-02-24T08:10:31.715",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042261,1708762231724,-219.08,0.00023407,2,"2024-02-24T08:10:31.724",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042262,1708762231733,-219.08,0.00023471,2,"2024-02-24T08:10:31.733",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042263,1708762231742,-1419.85700002,0.000235,2,"2024-02-24T08:10:31.742",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042264,1708762231751,-219.08,0.00023535,2,"2024-02-24T08:10:31.751",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042265,1708762231761,-1012.54,0.00023555,2,"2024-02-24T08:10:31.761",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042266,1708762231770,-219.08,0.00023599,2,"2024-02-24T08:10:31.770",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042267,1708762231779,-177.78,0.00023644,2,"2024-02-24T08:10:31.779",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042269,1708762231788,-7185.2279403,0.00023652,2,"2024-02-24T08:10:31.788",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042275,1708762231831,-3276.8420597,0.00023652,2,"2024-02-24T08:10:31.831",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042277,1708762231841,-219.08,0.00023663,2,"2024-02-24T08:10:31.841",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042279,1708762231850,-219.08,0.00023727,2,"2024-02-24T08:10:31.850",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042281,1708762231859,-945.08013982,0.00023787,2,"2024-02-24T08:10:31.859",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042283,1708762231872,-2528.24784661,0.00023787,2,"2024-02-24T08:10:31.872",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042286,1708762231881,-219.08,0.0002379,2,"2024-02-24T08:10:31.881",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042288,1708762231890,-219.08,0.00023854,2,"2024-02-24T08:10:31.890",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042290,1708762231899,-219.08,0.00023918,2,"2024-02-24T08:10:31.899",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042292,1708762231908,-219.08,0.00023982,2,"2024-02-24T08:10:31.908",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042294,1708762231917,-9423.86136467,0.00024,2,"2024-02-24T08:10:31.917",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042295,1708762231929,-328541.00215786,0.00024,2,"2024-02-24T08:10:31.929",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042296,1708762231941,-2245.0,0.00024,2,"2024-02-24T08:10:31.941",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042297,1708762231956,-2492.48726357,0.00024,2,"2024-02-24T08:10:31.956",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042328,1708762237435,-200.0,0.00023745,2,"2024-02-24T08:10:37.435",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042330,1708762237444,-272.79,0.0002399,3,"2024-02-24T08:10:37.444",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042332,1708762237454,-278.04334516,0.00024,2,"2024-02-24T08:10:37.454",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042334,1708762237466,-741.27723955,0.00024,2,"2024-02-24T08:10:37.466",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042336,1708762237478,-420.8888349,0.00024,2,"2024-02-24T08:10:37.478",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042337,1708762237490,-313.89851893,0.00024,2,"2024-02-24T08:10:37.490",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042338,1708762238551,-18.35615473,0.00024,2,"2024-02-24T08:10:38.551",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042339,1708762238590,-602.70827235,0.00024,2,"2024-02-24T08:10:38.590",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042549,1708762240645,-63055.67284431,0.00024,2,"2024-02-24T08:10:40.645",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042552,1708762240672,-44451.56180781,0.00024,2,"2024-02-24T08:10:40.672",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042563,1708762240871,-28990.40005744,0.00024,2,"2024-02-24T08:10:40.871",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042564,1708762240882,-219.08,0.00024046,2,"2024-02-24T08:10:40.882",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042565,1708762240891,-283.51541971,0.00024092,2,"2024-02-24T08:10:40.891",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042566,1708762240901,-219.08,0.0002411,2,"2024-02-24T08:10:40.901",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042568,1708762240910,-170.93,0.00024117,2,"2024-02-24T08:10:40.910",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042569,1708762240919,-186.74,0.00024152,2,"2024-02-24T08:10:40.919",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042571,1708762240928,-219.08,0.00024173,2,"2024-02-24T08:10:40.928",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042573,1708762240938,-11045.69,0.00024174,2,"2024-02-24T08:10:40.938",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042575,1708762240947,-4635.73,0.00024174,2,"2024-02-24T08:10:40.947",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042577,1708762240956,-177.78,0.00024192,2,"2024-02-24T08:10:40.956",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042579,1708762240966,-219.08,0.00024237,2,"2024-02-24T08:10:40.966",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042582,1708762240975,-219.08,0.00024301,2,"2024-02-24T08:10:40.975",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042583,1708762240984,-503.62,0.0002436,3,"2024-02-24T08:10:40.984",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042585,1708762240994,-219.08,0.00024365,2,"2024-02-24T08:10:40.994",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042588,1708762241004,-183.54,0.00024384,2,"2024-02-24T08:10:41.004",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042590,1708762241013,-219.08,0.00024429,2,"2024-02-24T08:10:41.013",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042592,1708762241022,-219.08,0.00024493,2,"2024-02-24T08:10:41.022",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042593,1708762241032,-159.51,0.00024552,2,"2024-02-24T08:10:41.032",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042595,1708762241042,-283.51541971,0.00024589,2,"2024-02-24T08:10:41.042",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042598,1708762241052,-250.0,0.00024658,2,"2024-02-24T08:10:41.052",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042600,1708762241061,-4203.05,0.00024706,2,"2024-02-24T08:10:41.061",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042602,1708762241070,-150.27647317,0.00024715,2,"2024-02-24T08:10:41.070",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042604,1708762241080,-20499.57,0.0002474,2,"2024-02-24T08:10:41.080",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042606,1708762241089,-177.78,0.0002474,2,"2024-02-24T08:10:41.089",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042608,1708762241098,-882.36,0.00024925,2,"2024-02-24T08:10:41.098",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042610,1708762241107,-750.0,0.00025,3,"2024-02-24T08:10:41.107",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042612,1708762241116,-397.24153756,0.00025,2,"2024-02-24T08:10:41.116",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042614,1708762241124,-9167.94975798,0.00025,2,"2024-02-24T08:10:41.124",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042616,1708762241133,-3246.84479048,0.00025,2,"2024-02-24T08:10:41.133",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042618,1708762241143,-158.52,0.00025057,2,"2024-02-24T08:10:41.143",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042619,1708762241156,-283.51541971,0.00025086,2,"2024-02-24T08:10:41.156",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042622,1708762241166,-21391.64128836,0.0002509,2,"2024-02-24T08:10:41.166",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042624,1708762241175,-26562.6569434,0.0002509,2,"2024-02-24T08:10:41.175",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042626,1708762241184,-177.78,0.00025288,2,"2024-02-24T08:10:41.184",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042627,1708762241194,-200.0,0.00025322,4,"2024-02-24T08:10:41.194",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042629,1708762241202,-545.58,0.0002536,3,"2024-02-24T08:10:41.202",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042631,1708762241212,-716.36,0.00025583,2,"2024-02-24T08:10:41.212",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042633,1708762241221,-283.51541971,0.00025583,2,"2024-02-24T08:10:41.221",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042636,1708762241232,-2020.90136976,0.000256,2,"2024-02-24T08:10:41.232",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042638,1708762241242,-162.51,0.0002565,2,"2024-02-24T08:10:41.242",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042640,1708762241251,-1012.54,0.00025819,2,"2024-02-24T08:10:41.251",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042642,1708762241264,-177.78,0.00025836,2,"2024-02-24T08:10:41.264",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042644,1708762241274,-100000.0,0.000259,2,"2024-02-24T08:10:41.274",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042646,1708762241283,-26267.8136,0.00025988,2,"2024-02-24T08:10:41.283",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042648,1708762241292,-2332.0,0.00026027,2,"2024-02-24T08:10:41.292",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042650,1708762241302,-150.0,0.00026079,2,"2024-02-24T08:10:41.302",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042652,1708762241311,-283.51541971,0.0002608,3,"2024-02-24T08:10:41.311",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042654,1708762241321,-39701.87838627,0.00026292,2,"2024-02-24T08:10:41.321",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042657,1708762241338,-2961.37500001,0.00026292,2,"2024-02-24T08:10:41.338",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042659,1708762241349,-38938.25414014,0.00026292,2,"2024-02-24T08:10:41.349",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042753,1708762242413,-1095.62853471,0.00026292,2,"2024-02-24T08:10:42.413",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042754,1708762242471,-12819.95318226,0.00026292,2,"2024-02-24T08:10:42.471",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042755,1708762242483,-8748.19044113,0.00026292,2,"2024-02-24T08:10:42.483",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042756,1708762242495,-4325.54,0.00026292,2,"2024-02-24T08:10:42.495",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042757,1708762242512,-13459.56,0.00026292,2,"2024-02-24T08:10:42.512",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042758,1708762242535,-2214.47602659,0.00026292,2,"2024-02-24T08:10:42.535",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042759,1708762242782,-1039.86601738,0.00026291,2,"2024-02-24T08:10:42.782",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042760,1708762242791,-5816.03465489,0.00026292,2,"2024-02-24T08:10:42.791",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042766,1708762245473,-155.0,0.00026291,2,"2024-02-24T08:10:45.473",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042767,1708762245483,-5769.0,0.00026292,2,"2024-02-24T08:10:45.483",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042769,1708762247927,-109150.109634,0.00026292,2,"2024-02-24T08:10:47.927",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042770,1708762247937,-250.0,0.00026299,2,"2024-02-24T08:10:47.937",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042771,1708762247946,-283.64,0.0002633,2,"2024-02-24T08:10:47.946",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042772,1708762247956,-208.76584306,0.00026384,2,"2024-02-24T08:10:47.956",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042773,1708762247965,-2443.74096516,0.000264,2,"2024-02-24T08:10:47.965",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042774,1708762247975,-600.13,0.00026425,2,"2024-02-24T08:10:47.975",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042775,1708762247983,-882.36,0.00026569,2,"2024-02-24T08:10:47.983",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042776,1708762247993,-250.0,0.00026573,2,"2024-02-24T08:10:47.993",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042777,1708762248002,-283.51541971,0.00026577,3,"2024-02-24T08:10:48.002",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042778,1708762248021,-339.92330661,0.00026847,2,"2024-02-24T08:10:48.021",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042779,1708762248032,-200.0,0.00026898,7,"2024-02-24T08:10:48.032",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042780,1708762248041,-800.0,0.00027,3,"2024-02-24T08:10:48.041",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042781,1708762248052,-283.51541971,0.00027074,3,"2024-02-24T08:10:48.052",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042782,1708762248061,-800.0,0.00027077,2,"2024-02-24T08:10:48.061",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042783,1708762248071,-150.0,0.00027079,2,"2024-02-24T08:10:48.071",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042784,1708762248080,-150.0,0.00027116,2,"2024-02-24T08:10:48.080",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042785,1708762248090,-150.79616061,0.00027164,2,"2024-02-24T08:10:48.090",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042786,1708762248099,-348.68746068,0.00027181,2,"2024-02-24T08:10:48.099",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042787,1708762248108,-5000.0,0.00027181,2,"2024-02-24T08:10:48.108",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042788,1708762248118,-150.0,0.00027194,2,"2024-02-24T08:10:48.118",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042789,1708762248128,-157.022416,0.00027198,2,"2024-02-24T08:10:48.128",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042790,1708762248137,-157.022416,0.00027198,2,"2024-02-24T08:10:48.137",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042791,1708762248148,-157.022416,0.00027198,2,"2024-02-24T08:10:48.148",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042792,1708762248159,-157.022416,0.00027198,2,"2024-02-24T08:10:48.159",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042793,1708762248169,-157.022416,0.00027198,2,"2024-02-24T08:10:48.169",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042794,1708762248179,-157.022416,0.00027198,2,"2024-02-24T08:10:48.179",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042795,1708762248188,-157.022416,0.00027198,2,"2024-02-24T08:10:48.188",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042796,1708762248198,-157.022416,0.00027198,2,"2024-02-24T08:10:48.198",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042797,1708762248208,-157.022416,0.00027198,2,"2024-02-24T08:10:48.208",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042798,1708762248218,-157.022416,0.00027198,2,"2024-02-24T08:10:48.218",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042799,1708762248229,-157.022416,0.00027198,2,"2024-02-24T08:10:48.229",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042800,1708762248239,-157.022416,0.00027198,2,"2024-02-24T08:10:48.239",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042801,1708762248248,-183.44809104,0.000272,2,"2024-02-24T08:10:48.248",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042802,1708762248258,-1525.039293,0.000272,2,"2024-02-24T08:10:48.258",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042803,1708762248267,-251.33799796,0.000272,2,"2024-02-24T08:10:48.267",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042804,1708762248277,-196.29491514,0.000272,2,"2024-02-24T08:10:48.277",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042805,1708762248287,-155.8135143,0.000272,2,"2024-02-24T08:10:48.287",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042806,1708762248297,-167.64428853,0.000272,5,"2024-02-24T08:10:48.297",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042807,1708762248306,-1786.34509508,0.000272,2,"2024-02-24T08:10:48.306",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042808,1708762248315,-150.0,0.00027203,2,"2024-02-24T08:10:48.315",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042809,1708762248325,-1500.0,0.00027205,2,"2024-02-24T08:10:48.325",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042810,1708762248335,-150.0,0.00027224,2,"2024-02-24T08:10:48.335",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042811,1708762248344,-224388.74696891,0.00027235,2,"2024-02-24T08:10:48.344",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042812,1708762248416,-741.00000001,0.00027235,2,"2024-02-24T08:10:48.416",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042813,1708762330486,10000.0,0.00025,10,"2024-02-24T08:12:10.486",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042815,1708762457540,161.81,0.00026108,120,"2024-02-24T08:14:17.540",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042821,1708762929591,198.85,0.0002515,120,"2024-02-24T08:22:09.591",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042824,1708763318606,-600.0,0.00023354,2,"2024-02-24T08:28:38.606",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042837,1708763431579,-1912.26595727,0.00022642,2,"2024-02-24T08:30:31.579",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042840,1708763431591,-860.65,0.00022643,2,"2024-02-24T08:30:31.591",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042841,1708763431601,-347.778,0.00023255,2,"2024-02-24T08:30:31.601",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042842,1708763431610,-631.00354106,0.00023354,2,"2024-02-24T08:30:31.610",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042843,1708763431641,-1706.2079718,0.00023354,2,"2024-02-24T08:30:31.641",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042844,1708763431650,-1039.86601738,0.00023355,2,"2024-02-24T08:30:31.650",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042845,1708763431659,-419.01473575,0.00023356,2,"2024-02-24T08:30:31.659",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042846,1708763431668,-156.44132364,0.00024212,2,"2024-02-24T08:30:31.668",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042847,1708763431678,-186.74,0.00024325,2,"2024-02-24T08:30:31.678",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042848,1708763431687,-441.18,0.00024592,2,"2024-02-24T08:30:31.687",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042849,1708763431698,-200.0,0.00024593,2,"2024-02-24T08:30:31.698",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042850,1708763431708,-829.81,0.00024593,2,"2024-02-24T08:30:31.708",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042851,1708763431718,-183.54,0.0002462,2,"2024-02-24T08:30:31.718",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042852,1708763431727,-170.93,0.00024703,2,"2024-02-24T08:30:31.727",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042853,1708763431737,-500.0,0.00024756,2,"2024-02-24T08:30:31.737",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042854,1708763431746,-150.99,0.00024756,2,"2024-02-24T08:30:31.746",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042855,1708763431756,-860.65,0.00024907,2,"2024-02-24T08:30:31.756",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042856,1708763431765,-220.0,0.00024921,2,"2024-02-24T08:30:31.765",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042857,1708763431774,-150.0,0.00024921,2,"2024-02-24T08:30:31.774",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042858,1708763431784,-502.25,0.00024922,2,"2024-02-24T08:30:31.784",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042859,1708763431794,-21111.2,0.0002498,2,"2024-02-24T08:30:31.794",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042860,1708763431804,-750.0,0.00025,3,"2024-02-24T08:30:31.804",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042861,1708763431813,-10212.86868497,0.00025,2,"2024-02-24T08:30:31.813",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042862,1708763431823,-2164.56319365,0.00025074,2,"2024-02-24T08:30:31.823",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042863,1708763431832,-2705.0,0.00025075,2,"2024-02-24T08:30:31.832",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042864,1708763431841,-172.01,0.00025093,2,"2024-02-24T08:30:31.841",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042865,1708763431850,-178.91,0.00025109,2,"2024-02-24T08:30:31.850",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042866,1708763431860,-2000.0,0.00025133,2,"2024-02-24T08:30:31.860",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042867,1708763431869,-250.0,0.0002515,2,"2024-02-24T08:30:31.869",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042868,1708763431880,-201.0,0.00025474,2,"2024-02-24T08:30:31.880",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042869,1708763431889,-170.19,0.00025506,2,"2024-02-24T08:30:31.889",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042870,1708763431898,-178.91,0.00025545,2,"2024-02-24T08:30:31.898",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042871,1708763431907,-3502.54,0.00025596,2,"2024-02-24T08:30:31.907",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042872,1708763431916,-166.86,0.00025897,2,"2024-02-24T08:30:31.916",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042873,1708763431926,-302.79,0.00025967,2,"2024-02-24T08:30:31.926",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042874,1708763431934,-164.15678899,0.00025981,2,"2024-02-24T08:30:31.934",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042875,1708763431947,-14.75321101,0.00025981,2,"2024-02-24T08:30:31.947",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042876,1708763431957,-173.67161376,0.0002599,2,"2024-02-24T08:30:31.957",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042877,1708763431966,-150.0,0.00026079,2,"2024-02-24T08:30:31.966",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042878,1708763431975,-1075.7901,0.0002609,2,"2024-02-24T08:30:31.975",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042879,1708763431984,-856.3156,0.0002609,2,"2024-02-24T08:30:31.984",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042880,1708763431993,-253.2449,0.0002609,2,"2024-02-24T08:30:31.993",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042881,1708763432002,-1000.0,0.0002609,2,"2024-02-24T08:30:32.002",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042882,1708763432011,-693667.21557856,0.0002609,2,"2024-02-24T08:30:32.011",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042883,1708763432022,-4307.73818198,0.0002609,2,"2024-02-24T08:30:32.022",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042898,1708763432255,-271.29633934,0.0002609,2,"2024-02-24T08:30:32.255",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042899,1708763432278,-902.96773015,0.0002609,2,"2024-02-24T08:30:32.278",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042900,1708763432289,-562.43544538,0.0002609,2,"2024-02-24T08:30:32.289",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042901,1708763432301,-1101.33165979,0.0002609,2,"2024-02-24T08:30:32.301",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042902,1708763432313,-492.21325743,0.0002609,2,"2024-02-24T08:30:32.313",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042903,1708763432335,-2342.76109224,0.0002609,2,"2024-02-24T08:30:32.335",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042904,1708763432347,-102226.66591513,0.0002609,2,"2024-02-24T08:30:32.347",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042905,1708763432356,-7146.574,0.0002609,2,"2024-02-24T08:30:32.356",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042906,1708763432365,-319.63017229,0.00026092,2,"2024-02-24T08:30:32.365",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042907,1708763432375,-499.99,0.00026103,2,"2024-02-24T08:30:32.375",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042908,1708763432384,-302.79,0.00026103,2,"2024-02-24T08:30:32.384",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042909,1708763432393,-1011.7,0.00026181,3,"2024-02-24T08:30:32.393",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042910,1708763432402,-505.85,0.00026181,3,"2024-02-24T08:30:32.402",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042911,1708763432411,-252.92,0.00026181,3,"2024-02-24T08:30:32.411",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042912,1708763432420,-758.79,0.00026181,3,"2024-02-24T08:30:32.420",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042913,1708763432430,-98732.62643856,0.00026191,2,"2024-02-24T08:30:32.430",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042914,1708763432452,-12115.28653716,0.00026191,2,"2024-02-24T08:30:32.452",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042915,1708763432464,-334.12703389,0.00026191,2,"2024-02-24T08:30:32.464",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042916,1708763432475,-627.62684945,0.00026191,2,"2024-02-24T08:30:32.475",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042917,1708763432501,-18941.3787112,0.00026191,2,"2024-02-24T08:30:32.501",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042918,1708763432517,-2208.77231758,0.00026191,2,"2024-02-24T08:30:32.517",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042919,1708763432528,-385.33323618,0.00026191,2,"2024-02-24T08:30:32.528",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042920,1708763432540,-4226.02153752,0.00026191,2,"2024-02-24T08:30:32.540",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042921,1708763432553,-1032.21556697,0.00026191,2,"2024-02-24T08:30:32.553",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042922,1708763432584,-544.127513,0.00026191,2,"2024-02-24T08:30:32.584",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042923,1708763432598,-7520.0,0.00026191,2,"2024-02-24T08:30:32.598",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042924,1708763432610,-41096.66256717,0.00026191,2,"2024-02-24T08:30:32.610",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042925,1708763432620,-319.63017229,0.00026212,2,"2024-02-24T08:30:32.620",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042926,1708763432630,-441.18,0.00026236,2,"2024-02-24T08:30:32.630",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042927,1708763432640,-302.79,0.0002624,2,"2024-02-24T08:30:32.640",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042928,1708763432649,-319.63017229,0.00026331,2,"2024-02-24T08:30:32.649",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042929,1708763432659,-11796.25032297,0.00026343,2,"2024-02-24T08:30:32.659",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042936,1708763437581,-173.67161372,0.00026317,3,"2024-02-24T08:30:37.581",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042937,1708763437592,-243.44976528,0.00026343,2,"2024-02-24T08:30:37.592",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042938,1708763437672,-5547.29991175,0.00026343,2,"2024-02-24T08:30:37.672",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042939,1708763437683,-287.0,0.00026371,2,"2024-02-24T08:30:37.683",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042940,1708763437692,-235.0,0.00026371,2,"2024-02-24T08:30:37.692",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042941,1708763437702,-302.79,0.00026377,2,"2024-02-24T08:30:37.702",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042942,1708763437711,-10000.0,0.000264,2,"2024-02-24T08:30:37.711",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042943,1708763437721,-178.91,0.00026418,2,"2024-02-24T08:30:37.721",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042944,1708763437731,-319.63017229,0.00026451,2,"2024-02-24T08:30:37.731",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042945,1708763437740,-165.64,0.00026505,2,"2024-02-24T08:30:37.740",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042946,1708763437749,-302.79,0.00026513,2,"2024-02-24T08:30:37.749",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042947,1708763437758,-12973.679321,0.0002652,2,"2024-02-24T08:30:37.758",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042948,1708763437767,-319.63017229,0.0002657,2,"2024-02-24T08:30:37.767",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042949,1708763437776,-302.79,0.0002665,2,"2024-02-24T08:30:37.776",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042950,1708763437785,-319.63017229,0.0002669,2,"2024-02-24T08:30:37.785",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042951,1708763437794,-302.79,0.00026787,2,"2024-02-24T08:30:37.794",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042952,1708763437804,-19460.518982,0.00026794,2,"2024-02-24T08:30:37.804",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042953,1708763437813,-319.63017229,0.00026809,2,"2024-02-24T08:30:37.813",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042954,1708763437821,-302.79,0.00026923,2,"2024-02-24T08:30:37.821",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042955,1708763437830,-319.63017229,0.00026929,2,"2024-02-24T08:30:37.830",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042956,1708763437839,-14041.40404606,0.00026931,2,"2024-02-24T08:30:37.839",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042958,1708763437956,-1844.04168284,0.00026931,2,"2024-02-24T08:30:37.956",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042959,1708763437967,-10061.9129141,0.00026931,2,"2024-02-24T08:30:37.967",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042960,1708763437976,-800.0,0.00027,3,"2024-02-24T08:30:37.976",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042961,1708763437985,-514.39,0.00027032,2,"2024-02-24T08:30:37.985",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042962,1708763437994,-2261.1631,0.00027035,2,"2024-02-24T08:30:37.994",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042963,1708763438002,-3326.2347,0.00027035,2,"2024-02-24T08:30:38.002",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042964,1708763438011,-319.63017229,0.00027048,2,"2024-02-24T08:30:38.011",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042965,1708763438020,-302.79,0.0002706,2,"2024-02-24T08:30:38.020",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042966,1708763438028,-800.0,0.00027069,2,"2024-02-24T08:30:38.028",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315042967,1708763438038,-95484.58376769,0.00027135,2,"2024-02-24T08:30:38.038",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043222,1708763440839,-173.67161372,0.00026644,3,"2024-02-24T08:30:40.839",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043223,1708763440849,-7596.32838628,0.00027135,2,"2024-02-24T08:30:40.849",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043224,1708763440860,-49702.471101,0.00027135,2,"2024-02-24T08:30:40.860",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043225,1708763440892,-869.76850943,0.00027135,2,"2024-02-24T08:30:40.892",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043226,1708763441003,-83676.27941673,0.00027135,2,"2024-02-24T08:30:41.003",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043234,1708763442620,-267.0,0.00026671,2,"2024-02-24T08:30:42.620",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043235,1708763442630,-755.32130049,0.00027135,2,"2024-02-24T08:30:42.630",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043250,1708763445816,-173.67161372,0.0002697,3,"2024-02-24T08:30:45.816",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043251,1708763445826,-1803.80266138,0.00027134,2,"2024-02-24T08:30:45.826",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043252,1708763445835,-6915.24751838,0.00027135,2,"2024-02-24T08:30:45.835",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043253,1708763445844,-1000.0,0.00027135,2,"2024-02-24T08:30:45.844",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043254,1708763445854,-319.63017229,0.00027168,2,"2024-02-24T08:30:45.854",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043255,1708763445863,-860.65,0.00027171,2,"2024-02-24T08:30:45.863",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043256,1708763445871,-5000.0,0.00027181,2,"2024-02-24T08:30:45.871",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043257,1708763445881,-400.0838666,0.00027187,2,"2024-02-24T08:30:45.881",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043258,1708763445891,-302.79,0.00027197,2,"2024-02-24T08:30:45.891",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043259,1708763445900,-201.0,0.00027201,4,"2024-02-24T08:30:45.900",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043260,1708763445909,-155.0,0.00027233,2,"2024-02-24T08:30:45.909",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043261,1708763445918,-791.12299132,0.00027234,2,"2024-02-24T08:30:45.918",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043262,1708763445927,-16417.16030001,0.00027235,2,"2024-02-24T08:30:45.927",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043263,1708763445954,-599.27979208,0.00027134,2,"2024-02-24T08:30:45.954",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043264,1708763445975,-408.1979072,0.00027134,2,"2024-02-24T08:30:45.975",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043267,1708763983276,-1039.86601738,0.00023342,2,"2024-02-24T08:39:43.276",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043268,1708763983297,-1912.26595727,0.00023343,2,"2024-02-24T08:39:43.297",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043269,1708763983316,-300.0,0.00023352,2,"2024-02-24T08:39:43.316",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043270,1708763983336,-150.0,0.00023352,2,"2024-02-24T08:39:43.336",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043271,1708763983357,-10434.84714686,0.00023353,2,"2024-02-24T08:39:43.357",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043272,1708763983378,-793.79,0.0002396,2,"2024-02-24T08:39:43.378",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043273,1708763983397,-1803.80266138,0.00025,2,"2024-02-24T08:39:43.397",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043274,1708763983417,-294.12,0.00025787,2,"2024-02-24T08:39:43.417",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043275,1708763983437,-250.0,0.0002581,2,"2024-02-24T08:39:43.437",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043276,1708763983458,-198.24773333,0.00025885,2,"2024-02-24T08:39:43.458",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043277,1708763983477,-336.15,0.00025988,2,"2024-02-24T08:39:43.477",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043278,1708763983497,-1000.0,0.0002599,2,"2024-02-24T08:39:43.497",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043279,1708763983516,-25746.3922,0.0002599,2,"2024-02-24T08:39:43.516",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043280,1708763983536,-2918.78,0.00026043,2,"2024-02-24T08:39:43.536",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043281,1708763983558,-150.0,0.00026079,2,"2024-02-24T08:39:43.558",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043282,1708763983578,-393.44,0.0002608,3,"2024-02-24T08:39:43.578",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043283,1708763983598,-196.72,0.0002608,3,"2024-02-24T08:39:43.598",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043284,1708763983618,-590.16,0.0002608,3,"2024-02-24T08:39:43.618",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043285,1708763983638,-78666.0579,0.0002609,2,"2024-02-24T08:39:43.638",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043286,1708763983663,-151.39,0.00026154,2,"2024-02-24T08:39:43.663",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043287,1708763983687,-159.02,0.00026183,2,"2024-02-24T08:39:43.687",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043288,1708763983708,-2000.0,0.00026216,2,"2024-02-24T08:39:43.708",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043289,1708763983729,-793.79,0.00026224,2,"2024-02-24T08:39:43.729",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043290,1708763983751,-500.0,0.00026229,2,"2024-02-24T08:39:43.751",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043291,1708763983772,-159.02,0.00026353,2,"2024-02-24T08:39:43.772",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043292,1708763983793,-159.02,0.00026524,2,"2024-02-24T08:39:43.793",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043293,1708763983815,-219.0,0.00026671,2,"2024-02-24T08:39:43.815",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043294,1708763983837,-159.02,0.00026694,2,"2024-02-24T08:39:43.837",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043295,1708763983859,-151.39,0.00026808,2,"2024-02-24T08:39:43.859",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043296,1708763983880,-159.02,0.00026865,2,"2024-02-24T08:39:43.880",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043297,1708763983903,-201.0,0.00026927,2,"2024-02-24T08:39:43.903",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043298,1708763983923,-8968.64113644,0.00027,2,"2024-02-24T08:39:43.923",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043299,1708763983943,-3000.0,0.00027,2,"2024-02-24T08:39:43.943",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043300,1708763983963,-165.74,0.00027026,2,"2024-02-24T08:39:43.963",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043301,1708763983984,-159.02,0.00027035,2,"2024-02-24T08:39:43.984",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043302,1708763984004,-200.0,0.00027043,2,"2024-02-24T08:39:44.004",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043303,1708763984024,-200.0,0.00027052,2,"2024-02-24T08:39:44.024",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043304,1708763984044,-800.0,0.00027052,2,"2024-02-24T08:39:44.044",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043305,1708763984067,-150.0,0.00027107,2,"2024-02-24T08:39:44.067",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043306,1708763984087,-2500.0,0.00027122,2,"2024-02-24T08:39:44.087",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043307,1708763984107,-423.78,0.00027123,2,"2024-02-24T08:39:44.107",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043308,1708763984128,-423.89,0.00027123,2,"2024-02-24T08:39:44.128",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043309,1708763984150,-157.87,0.00027123,2,"2024-02-24T08:39:44.150",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043310,1708763984171,-419.1261,0.00027134,2,"2024-02-24T08:39:44.171",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043311,1708763984192,-20544.791,0.00027134,2,"2024-02-24T08:39:44.192",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043312,1708763984213,-2337.21151286,0.00027134,2,"2024-02-24T08:39:44.213",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043313,1708763984234,-2337.21151286,0.00027134,2,"2024-02-24T08:39:44.234",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043314,1708763984255,-173.67161372,0.00027134,3,"2024-02-24T08:39:44.255",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043315,1708763984274,-499.99,0.00027171,2,"2024-02-24T08:39:44.274",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043316,1708763984294,-157.98498631,0.00027181,2,"2024-02-24T08:39:44.294",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043317,1708763984314,-5000.0,0.00027181,2,"2024-02-24T08:39:44.314",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043318,1708763984334,-303.91837183,0.00027187,2,"2024-02-24T08:39:44.334",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043319,1708763984356,-163.022417,0.00027198,2,"2024-02-24T08:39:44.356",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043320,1708763984380,-163.022417,0.00027198,2,"2024-02-24T08:39:44.380",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043321,1708763984400,-266.72257772,0.00027199,2,"2024-02-24T08:39:44.400",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043322,1708763984420,-167.19267006,0.000272,2,"2024-02-24T08:39:44.420",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043323,1708763984440,-2541.3648,0.000272,2,"2024-02-24T08:39:44.440",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043324,1708763984460,-743.64977321,0.000272,2,"2024-02-24T08:39:44.460",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043325,1708763984485,-157.98498631,0.000272,2,"2024-02-24T08:39:44.485",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043326,1708763984505,-196.29491514,0.000272,2,"2024-02-24T08:39:44.505",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043327,1708763984525,-1190.89673006,0.000272,2,"2024-02-24T08:39:44.525",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043328,1708763984546,-159.02,0.00027206,2,"2024-02-24T08:39:44.546",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043329,1708763984569,-150.0,0.00027212,2,"2024-02-24T08:39:44.569",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043330,1708763984589,-22215.67286326,0.00027222,2,"2024-02-24T08:39:44.589",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043338,1708764311672,161.81,0.00026234,120,"2024-02-24T08:45:11.672",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043349,1708764631901,-1039.86601738,0.00024309,2,"2024-02-24T08:50:31.901",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043350,1708764631910,-714.41,0.0002431,2,"2024-02-24T08:50:31.910",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043351,1708764631920,-219.95712444,0.00025,2,"2024-02-24T08:50:31.920",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043352,1708764631934,-719.82406214,0.00025,2,"2024-02-24T08:50:31.934",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043353,1708764631944,-2337.21151286,0.00026234,2,"2024-02-24T08:50:31.944",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043354,1708764631954,-245.1,0.00026236,2,"2024-02-24T08:50:31.954",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043355,1708764631965,-731.08,0.00026244,2,"2024-02-24T08:50:31.965",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043356,1708764631974,-250.0,0.000263,2,"2024-02-24T08:50:31.974",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043357,1708764631983,-159.02,0.00026436,2,"2024-02-24T08:50:31.983",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043358,1708764631993,-714.41,0.00026574,2,"2024-02-24T08:50:31.993",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043359,1708764632004,-201.0,0.00026764,2,"2024-02-24T08:50:32.004",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043360,1708764632014,-800.0,0.0002704,2,"2024-02-24T08:50:32.014",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043361,1708764632024,-499.99,0.0002704,2,"2024-02-24T08:50:32.024",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043362,1708764632033,-176.9,0.00027072,2,"2024-02-24T08:50:32.033",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043363,1708764632042,-150.0,0.00027171,2,"2024-02-24T08:50:32.042",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043364,1708764632051,-150.0,0.00027177,2,"2024-02-24T08:50:32.051",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043365,1708764632061,-152.84966873,0.00027181,2,"2024-02-24T08:50:32.061",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043366,1708764632070,-5000.0,0.00027181,2,"2024-02-24T08:50:32.070",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043367,1708764632079,-150.0,0.00027187,2,"2024-02-24T08:50:32.079",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043368,1708764632088,-150.0,0.00027188,2,"2024-02-24T08:50:32.088",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043369,1708764632098,-1500.0,0.00027189,2,"2024-02-24T08:50:32.098",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043370,1708764632107,-150.0,0.00027199,2,"2024-02-24T08:50:32.107",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043371,1708764632115,-167.55866532,0.000272,2,"2024-02-24T08:50:32.115",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043373,1708764632125,-793.93115338,0.000272,2,"2024-02-24T08:50:32.125",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043389,1708764632278,-826.02,0.000272,2,"2024-02-24T08:50:32.278",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043390,1708764632287,-208.33,0.00027218,3,"2024-02-24T08:50:32.287",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043391,1708764632296,-1122.6,0.00027218,3,"2024-02-24T08:50:32.296",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043392,1708764632304,-561.3,0.00027218,3,"2024-02-24T08:50:32.304",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043393,1708764632313,-280.65,0.00027218,3,"2024-02-24T08:50:32.313",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043394,1708764632322,-585.1820502,0.0002722,2,"2024-02-24T08:50:32.322",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043395,1708764632330,-150.0,0.00027226,2,"2024-02-24T08:50:32.330",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043396,1708764632339,-1500.0,0.00027228,2,"2024-02-24T08:50:32.339",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043397,1708764632349,-9065.7687877,0.00027228,2,"2024-02-24T08:50:32.349",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043398,1708764632358,-275094.6533929,0.00027228,2,"2024-02-24T08:50:32.358",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043399,1708764632368,-21009.6810317,0.00027229,2,"2024-02-24T08:50:32.368",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043400,1708764632377,-79690.05413142,0.00027234,2,"2024-02-24T08:50:32.377",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043401,1708764632400,-13571.3555678,0.00027234,2,"2024-02-24T08:50:32.400",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043402,1708764632412,-1831.99,0.00027234,2,"2024-02-24T08:50:32.412",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043403,1708764632423,-561.5372734,0.00027234,2,"2024-02-24T08:50:32.423",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043406,1708764637851,-2432.31,0.00026361,2,"2024-02-24T08:50:37.851",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043407,1708764637860,-841.98,0.00027218,3,"2024-02-24T08:50:37.860",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043408,1708764637873,-11086.74421835,0.00027234,2,"2024-02-24T08:50:37.873",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043409,1708764638009,-16212.98452777,0.00027234,2,"2024-02-24T08:50:38.009",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043410,1708764638021,-8555.35666622,0.00027234,2,"2024-02-24T08:50:38.021",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043411,1708764638033,-2034.68684406,0.00027234,2,"2024-02-24T08:50:38.033",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043413,1708764638070,-1371.03410045,0.00027234,2,"2024-02-24T08:50:38.070",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043610,1708764640447,-3483.9999975,0.00027234,2,"2024-02-24T08:50:40.447",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043611,1708764640459,-5500.0,0.00027234,2,"2024-02-24T08:50:40.459",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043612,1708764640501,-71981.79235879,0.00027234,2,"2024-02-24T08:50:40.501",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043622,1708764642808,-3492.77969393,0.00027234,2,"2024-02-24T08:50:42.808",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043632,1708764645818,-415.13,0.00026357,2,"2024-02-24T08:50:45.818",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043633,1708764645828,-1039.86601738,0.00027233,2,"2024-02-24T08:50:45.828",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043634,1708764645838,-148478.31544525,0.00027234,2,"2024-02-24T08:50:45.838",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043635,1708764645999,-136651.42694396,0.00027235,2,"2024-02-24T08:50:45.999",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043636,1708764646009,-2000.0,0.00027235,2,"2024-02-24T08:50:46.009",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043637,1708764646019,-200.0,0.00027235,2,"2024-02-24T08:50:46.019",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043638,1708764646028,-2000.0,0.00027235,2,"2024-02-24T08:50:46.028",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043639,1708764646037,-200.0,0.00027235,2,"2024-02-24T08:50:46.037",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043640,1708764646046,-901.3496025,0.00027235,2,"2024-02-24T08:50:46.046",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043641,1708764646102,-644.41986421,0.00027235,2,"2024-02-24T08:50:46.102",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043642,1708764646153,-454.23053329,0.00027235,2,"2024-02-24T08:50:46.153",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043643,1708764646163,-45.76946671,0.00027235,2,"2024-02-24T08:50:46.163",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043649,1708764681398,805.30840703,9e-05,2,"2024-02-24T08:51:21.398",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043650,1708764692781,1080.03977769,0.0001,2,"2024-02-24T08:51:32.781",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043651,1708764693622,944.97106125,0.00022,2,"2024-02-24T08:51:33.622",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043652,1708764697391,3762.29487045,0.00011,2,"2024-02-24T08:51:37.391",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043653,1708764714553,2337.21151286,9e-05,2,"2024-02-24T08:51:54.553",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043654,1708764721320,1506.01809712,0.000155,2,"2024-02-24T08:52:01.320",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043656,1708764732554,2337.21151286,9e-05,2,"2024-02-24T08:52:12.554",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043657,1708764747130,1743.76716646,0.00015,2,"2024-02-24T08:52:27.130",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043658,1708764750692,2337.21151286,9e-05,2,"2024-02-24T08:52:30.692",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043659,1708764756017,222.11293726,0.0002211,2,"2024-02-24T08:52:36.017",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043660,1708764766555,2337.21151286,9e-05,2,"2024-02-24T08:52:46.555",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043661,1708764774765,438.0,0.0002,2,"2024-02-24T08:52:54.765",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043663,1708764784564,2337.21151286,9e-05,2,"2024-02-24T08:53:04.564",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043664,1708764794750,240.37073829,0.000101,2,"2024-02-24T08:53:14.750",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043665,1708764800582,2337.21151286,9e-05,2,"2024-02-24T08:53:20.582",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043666,1708764817950,570.67777969,0.00022999,10,"2024-02-24T08:53:37.950",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043668,1708764820568,2337.21151286,0.000101,2,"2024-02-24T08:53:40.568",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043669,1708764829559,1638.75761616,0.000181,2,"2024-02-24T08:53:49.559",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043670,1708764846579,567.45044347,0.000101,2,"2024-02-24T08:54:06.579",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043671,1708764847172,200.0,0.0001634,2,"2024-02-24T08:54:07.172",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043672,1708764848625,49999.999999,0.0002,2,"2024-02-24T08:54:08.625",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043673,1708764862036,1096.00612662,0.00018,2,"2024-02-24T08:54:22.036",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043674,1708764863940,1552.90923183,0.000137,2,"2024-02-24T08:54:23.940",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043676,1708764884630,-155.0,0.00022758,2,"2024-02-24T08:54:44.630",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043677,1708764884649,-445.0,0.00022759,2,"2024-02-24T08:54:44.649",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043687,1708765376137,1236.0,0.00022,2,"2024-02-24T09:02:56.137",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043688,1708765400756,-1000.0,0.0002254,2,"2024-02-24T09:03:20.756",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043689,1708765407218,-39.86601738,0.0002254,2,"2024-02-24T09:03:27.218",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043690,1708765407239,-150.0,0.00022541,2,"2024-02-24T09:03:27.239",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043691,1708765407258,-232.13612053,0.00022541,2,"2024-02-24T09:03:27.258",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043692,1708765407279,-10914.0,0.00022542,2,"2024-02-24T09:03:27.279",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043693,1708765407300,-150.0,0.00022655,2,"2024-02-24T09:03:27.300",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043694,1708765407321,-19773.48254487,0.00022657,2,"2024-02-24T09:03:27.321",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043695,1708765427297,-500.0,0.00022657,2,"2024-02-24T09:03:47.297",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043696,1708765429407,668.38,0.0002065,2,"2024-02-24T09:03:49.407",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043697,1708765437300,-150.0,0.00022657,2,"2024-02-24T09:03:57.300",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043698,1708765446124,-150.0,0.00022657,2,"2024-02-24T09:04:06.124",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043699,1708765486835,1000.0,0.00027,27,"2024-02-24T09:04:46.835",0.00039055,37.26,0.959564667727905,1642277239.248587]
[315043700,1708765501522,1000.0,0.00027,27,"2024-02-24T09:05:01.522",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043704,1708765613379,231.62,0.00021866,2,"2024-02-24T09:06:53.379",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043705,1708765613407,100.49,0.00021866,2,"2024-02-24T09:06:53.407",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043707,1708765623827,223.1,0.00021866,2,"2024-02-24T09:07:03.827",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043708,1708765634354,3000.0,0.00022,2,"2024-02-24T09:07:14.354",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043709,1708765687303,3866.03,0.00021864,2,"2024-02-24T09:08:07.303",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043710,1708765718092,174.94,0.0002202,2,"2024-02-24T09:08:38.092",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043711,1708765718220,174.94,0.00022307,2,"2024-02-24T09:08:38.220",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043712,1708765749358,204.25,0.00021845,2,"2024-02-24T09:09:09.358",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043732,1708765832093,-1039.86601738,0.00022441,2,"2024-02-24T09:10:32.093",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043733,1708765832102,-250.0,0.00022442,2,"2024-02-24T09:10:32.102",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043734,1708765832112,-250.64483664,0.00022559,2,"2024-02-24T09:10:32.112",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043735,1708765832122,-250.64483664,0.00022578,2,"2024-02-24T09:10:32.122",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043736,1708765832131,-174.94,0.00022594,2,"2024-02-24T09:10:32.131",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043737,1708765832141,-250.64483664,0.00022597,2,"2024-02-24T09:10:32.141",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043738,1708765832150,-250.64483664,0.00022617,2,"2024-02-24T09:10:32.150",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043739,1708765832158,-250.64483664,0.00022636,2,"2024-02-24T09:10:32.158",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043740,1708765832167,-250.64483664,0.00022655,2,"2024-02-24T09:10:32.167",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043741,1708765832178,-300.0,0.00022656,2,"2024-02-24T09:10:32.178",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043742,1708765832187,-1624.62090946,0.00022657,2,"2024-02-24T09:10:32.187",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043743,1708765832199,-1172.86375946,0.00022657,2,"2024-02-24T09:10:32.199",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043744,1708765832220,-1186.83409097,0.00022657,2,"2024-02-24T09:10:32.220",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043745,1708765832231,-383.65966489,0.00022657,2,"2024-02-24T09:10:32.231",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043746,1708765832242,-999.87426,0.00022657,2,"2024-02-24T09:10:32.242",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043747,1708765832260,-301.52504693,0.00022657,2,"2024-02-24T09:10:32.260",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043748,1708765832272,-2245.0,0.00022657,2,"2024-02-24T09:10:32.272",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043749,1708765832306,-11007.35739719,0.00022657,2,"2024-02-24T09:10:32.306",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043750,1708765832318,-779.81675681,0.00022657,2,"2024-02-24T09:10:32.318",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043751,1708765832327,-499.99,0.00022659,2,"2024-02-24T09:10:32.327",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043752,1708765832337,-285.0,0.00022659,2,"2024-02-24T09:10:32.337",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043753,1708765832346,-250.64483664,0.00022674,2,"2024-02-24T09:10:32.346",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043754,1708765832355,-250.64483664,0.00022693,2,"2024-02-24T09:10:32.355",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043756,1708765832364,-250.64483664,0.00022713,2,"2024-02-24T09:10:32.364",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043758,1708765832373,-250.64483664,0.00022732,2,"2024-02-24T09:10:32.373",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043759,1708765832382,-200.0,0.00022746,2,"2024-02-24T09:10:32.382",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043778,1708765832534,-250.64483664,0.00022751,2,"2024-02-24T09:10:32.534",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043781,1708765832543,-4108.71993838,0.00022758,2,"2024-02-24T09:10:32.543",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043784,1708765832552,-720.89797233,0.0002276,2,"2024-02-24T09:10:32.552",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043787,1708765832561,-250.64483664,0.0002277,2,"2024-02-24T09:10:32.561",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043790,1708765832569,-250.64483664,0.0002279,2,"2024-02-24T09:10:32.569",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043793,1708765832578,-1000.0,0.000228,2,"2024-02-24T09:10:32.578",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043796,1708765832587,-1000.0,0.000228,3,"2024-02-24T09:10:32.587",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043799,1708765832596,-250.64483664,0.00022809,2,"2024-02-24T09:10:32.596",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043801,1708765832605,-250.64483664,0.00022828,2,"2024-02-24T09:10:32.605",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043804,1708765832614,-250.64483664,0.00022847,2,"2024-02-24T09:10:32.614",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043807,1708765832622,-250.64483664,0.00022866,2,"2024-02-24T09:10:32.622",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043810,1708765832631,-174.94,0.00022881,2,"2024-02-24T09:10:32.631",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043813,1708765832640,-250.64483664,0.00022886,2,"2024-02-24T09:10:32.640",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043816,1708765832649,-1264.16847144,0.00022898,2,"2024-02-24T09:10:32.649",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043818,1708765832658,-1264.16847141,0.00022899,2,"2024-02-24T09:10:32.658",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043820,1708765832667,-1264.16847141,0.000229,2,"2024-02-24T09:10:32.667",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043822,1708765832675,-250.64483664,0.00022905,2,"2024-02-24T09:10:32.675",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043824,1708765832685,-668.38,0.00022914,2,"2024-02-24T09:10:32.685",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043826,1708765832694,-176.9,0.00022922,2,"2024-02-24T09:10:32.694",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043828,1708765832703,-152.84966869,0.00022924,2,"2024-02-24T09:10:32.703",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043830,1708765832712,-250.64483664,0.00022924,2,"2024-02-24T09:10:32.712",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043832,1708765832721,-531.59071852,0.00022924,2,"2024-02-24T09:10:32.721",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043834,1708765832730,-177.81505182,0.00022967,2,"2024-02-24T09:10:32.730",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043835,1708765832739,-1697.95,0.0002298,3,"2024-02-24T09:10:32.739",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043837,1708765832747,-848.98,0.0002298,3,"2024-02-24T09:10:32.747",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043839,1708765832756,-424.49,0.0002298,3,"2024-02-24T09:10:32.756",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043841,1708765832766,-212.24,0.0002298,3,"2024-02-24T09:10:32.766",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043843,1708765832775,-152.44933183,0.0002298,3,"2024-02-24T09:10:32.775",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043846,1708765832790,-450.037073,0.0002298,3,"2024-02-24T09:10:32.790",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043849,1708765832806,-34.27359517,0.0002298,3,"2024-02-24T09:10:32.806",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043851,1708765832815,-635.917789,0.00022989,2,"2024-02-24T09:10:32.815",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043853,1708765832824,-2077.19319869,0.0002299,2,"2024-02-24T09:10:32.824",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043854,1708765832838,-987.38231631,0.0002299,2,"2024-02-24T09:10:32.838",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043855,1708765832928,-603.26280652,0.0002299,2,"2024-02-24T09:10:32.928",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043863,1708765837988,-414.940832,0.0002299,2,"2024-02-24T09:10:37.988",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043864,1708765837999,-11928.72421835,0.0002299,2,"2024-02-24T09:10:37.999",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043865,1708765838151,-2782.43059646,0.0002299,2,"2024-02-24T09:10:38.151",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043866,1708765838163,-721.37562074,0.0002299,2,"2024-02-24T09:10:38.163",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315043867,1708765838208,-980.40365178,0.0002299,2,"2024-02-24T09:10:38.208",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044055,1708765841271,-23302.27940955,0.0002299,2,"2024-02-24T09:10:41.271",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044056,1708765841326,-542.92720386,0.0002299,2,"2024-02-24T09:10:41.326",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044057,1708765841345,-16293.32515424,0.0002299,2,"2024-02-24T09:10:41.345",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044058,1708765841361,-199.65113467,0.00022998,2,"2024-02-24T09:10:41.361",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044059,1708765841376,-157.05157482,0.00022998,2,"2024-02-24T09:10:41.376",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044060,1708765841390,-274.64655288,0.00022999,2,"2024-02-24T09:10:41.390",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044061,1708765841404,-782.46194331,0.00023,2,"2024-02-24T09:10:41.404",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044062,1708765841418,-93416.1020516,0.00023,2,"2024-02-24T09:10:41.418",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044063,1708765841464,-130215.3130499,0.00023,2,"2024-02-24T09:10:41.464",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044072,1708765843358,-4842.53441887,0.00023,2,"2024-02-24T09:10:43.358",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044073,1708765843397,-48701.82551996,0.00023,2,"2024-02-24T09:10:43.397",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044085,1708765846733,-1039.86601738,0.00022998,2,"2024-02-24T09:10:46.733",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044086,1708765846743,-49035.42812759,0.00023,2,"2024-02-24T09:10:46.743",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044087,1708765934222,191.0,0.00029,120,"2024-02-24T09:12:14.222",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044088,1708766021973,646.95,0.00021512,2,"2024-02-24T09:13:41.973",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044089,1708766051832,-201.0,0.00022764,2,"2024-02-24T09:14:11.832",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044090,1708766051853,-155.0,0.00022894,2,"2024-02-24T09:14:11.853",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044091,1708766051873,-1039.86601738,0.00022894,2,"2024-02-24T09:14:11.873",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044092,1708766051892,-198.35460346,0.00022895,2,"2024-02-24T09:14:11.892",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044093,1708766051912,-3000.0,0.000229,2,"2024-02-24T09:14:11.912",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044094,1708766051933,-441.13336667,0.000229,2,"2024-02-24T09:14:11.933",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044095,1708766051952,-300.0,0.00022989,2,"2024-02-24T09:14:11.952",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044096,1708766051972,-19464.64601249,0.00022998,2,"2024-02-24T09:14:11.972",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044098,1708766201096,2746.06,0.00022285,2,"2024-02-24T09:16:41.096",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044099,1708766281666,200.0,0.00022249,2,"2024-02-24T09:18:01.666",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044100,1708766329768,177.87,0.00022138,2,"2024-02-24T09:18:49.768",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044101,1708766341009,150.0,0.00022138,2,"2024-02-24T09:19:01.009",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044102,1708766383519,250.0,0.00022107,2,"2024-02-24T09:19:43.519",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044103,1708766404638,201.0,0.00021764,2,"2024-02-24T09:20:04.638",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044104,1708766405211,200.0,0.00022037,2,"2024-02-24T09:20:05.211",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044105,1708766406023,154.34,0.00022203,2,"2024-02-24T09:20:06.023",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044106,1708766406226,154.34,0.00022285,2,"2024-02-24T09:20:06.226",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044107,1708766406448,154.34,0.00022368,2,"2024-02-24T09:20:06.448",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044108,1708766421105,7091.91,0.00021874,2,"2024-02-24T09:20:21.105",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044109,1708766433457,-198.35460346,0.00022449,2,"2024-02-24T09:20:33.457",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044110,1708766433484,-154.34,0.0002245,2,"2024-02-24T09:20:33.484",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044111,1708766433511,-154.34,0.00022533,2,"2024-02-24T09:20:33.511",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044112,1708766433537,-154.34,0.00022616,2,"2024-02-24T09:20:33.537",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044113,1708766433562,-295.92222646,0.00022633,2,"2024-02-24T09:20:33.562",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044114,1708766433587,-295.92222638,0.00022647,2,"2024-02-24T09:20:33.587",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044115,1708766433611,-295.92222638,0.00022661,2,"2024-02-24T09:20:33.611",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044116,1708766433636,-295.92222638,0.00022675,2,"2024-02-24T09:20:33.636",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044117,1708766433660,-829.57943521,0.00022681,2,"2024-02-24T09:20:33.660",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044118,1708766433684,-295.92222638,0.00022689,2,"2024-02-24T09:20:33.684",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044119,1708766433711,-154.34,0.00022698,2,"2024-02-24T09:20:33.711",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044120,1708766433736,-295.92222638,0.00022703,2,"2024-02-24T09:20:33.736",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044121,1708766433761,-295.92222638,0.00022717,2,"2024-02-24T09:20:33.761",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044122,1708766433789,-1039.86601738,0.00022728,2,"2024-02-24T09:20:33.789",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044123,1708766433813,-295.92222638,0.00022731,2,"2024-02-24T09:20:33.813",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044124,1708766433837,-1039.86601738,0.00022731,2,"2024-02-24T09:20:33.837",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044125,1708766433863,-701.02,0.00022733,2,"2024-02-24T09:20:33.863",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044126,1708766433886,-13000.0,0.00022733,2,"2024-02-24T09:20:33.886",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044127,1708766433912,-295.92222638,0.00022745,2,"2024-02-24T09:20:33.912",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044128,1708766433936,-300.0,0.00022759,2,"2024-02-24T09:20:33.936",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044129,1708766433961,-150.0,0.00022759,2,"2024-02-24T09:20:33.961",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044130,1708766433985,-829.57943518,0.00022759,2,"2024-02-24T09:20:33.985",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044131,1708766434009,-4856.17,0.0002276,3,"2024-02-24T09:20:34.009",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044132,1708766434034,-51824.90445389,0.0002277,2,"2024-02-24T09:20:34.034",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044133,1708766466416,661.62,0.00020024,2,"2024-02-24T09:21:06.416",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044134,1708766466608,661.62,0.00022288,2,"2024-02-24T09:21:06.608",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044135,1708766497098,188.12,0.00021884,2,"2024-02-24T09:21:37.098",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044136,1708766536780,276.5264784,0.00022379,2,"2024-02-24T09:22:16.780",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044137,1708766551502,696.78,0.00021877,2,"2024-02-24T09:22:31.502",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044138,1708766566849,500.0,0.00021877,2,"2024-02-24T09:22:46.849",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044139,1708766580792,177.78,0.00022,2,"2024-02-24T09:23:00.792",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044140,1708766609136,265.69,0.00021877,2,"2024-02-24T09:23:29.136",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044141,1708766626264,150.0,0.00022,2,"2024-02-24T09:23:46.264",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044143,1708766647152,11825.4852,0.00022344,2,"2024-02-24T09:24:07.152",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044144,1708766664380,2000.0,0.0002184,2,"2024-02-24T09:24:24.380",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044146,1708766701229,2288.38,0.00021825,2,"2024-02-24T09:25:01.229",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044147,1708766708149,23900.0,0.00021825,2,"2024-02-24T09:25:08.149",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044150,1708766784312,150.0,0.00021818,2,"2024-02-24T09:26:24.312",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044152,1708766846631,3088.26,0.00021827,2,"2024-02-24T09:27:26.631",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044153,1708766873796,33892.0831,0.00022344,2,"2024-02-24T09:27:53.796",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044155,1708766916202,595.45,0.00019917,2,"2024-02-24T09:28:36.202",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044156,1708766916404,595.45,0.00022181,2,"2024-02-24T09:28:36.404",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044161,1708766939106,154.34,0.00022001,2,"2024-02-24T09:28:59.106",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044162,1708766939319,154.34,0.00022145,2,"2024-02-24T09:28:59.319",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044163,1708766939523,154.34,0.00022288,2,"2024-02-24T09:28:59.523",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044172,1708767005575,348.39,0.00021821,2,"2024-02-24T09:30:05.575",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044185,1708767032215,-198.35460346,0.00022426,2,"2024-02-24T09:30:32.215",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044186,1708767032227,-485.84186638,0.00022426,2,"2024-02-24T09:30:32.227",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044187,1708767032237,-485.84186638,0.00022427,2,"2024-02-24T09:30:32.237",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044188,1708767032246,-155.0,0.00022431,2,"2024-02-24T09:30:32.246",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044189,1708767032255,-154.34,0.00022431,2,"2024-02-24T09:30:32.255",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044190,1708767032265,-150.0,0.00022478,2,"2024-02-24T09:30:32.265",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044191,1708767032274,-165.64,0.00022523,2,"2024-02-24T09:30:32.274",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044192,1708767032283,-177.78,0.00022548,2,"2024-02-24T09:30:32.283",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044193,1708767032292,-154.34,0.00022574,2,"2024-02-24T09:30:32.292",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044194,1708767032301,-2713.77,0.00022612,2,"2024-02-24T09:30:32.301",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044195,1708767032310,-150.0,0.0002268,2,"2024-02-24T09:30:32.310",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044196,1708767032319,-150.99,0.00022681,2,"2024-02-24T09:30:32.319",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044197,1708767032328,-650.03489506,0.00022681,2,"2024-02-24T09:30:32.328",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044198,1708767032340,-5650.98200094,0.00022681,2,"2024-02-24T09:30:32.340",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044199,1708767032625,-11402.81524211,0.00022681,2,"2024-02-24T09:30:32.625",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044200,1708767032638,-312.22512691,0.00022681,2,"2024-02-24T09:30:32.638",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044201,1708767032652,-3810.25132536,0.00022681,2,"2024-02-24T09:30:32.652",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044202,1708767032663,-445.58659226,0.00022681,2,"2024-02-24T09:30:32.663",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044203,1708767032675,-432.38722525,0.00022681,2,"2024-02-24T09:30:32.675",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044204,1708767032706,-255.9905765,0.00022681,2,"2024-02-24T09:30:32.706",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044205,1708767032718,-861.30312776,0.00022681,2,"2024-02-24T09:30:32.718",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044206,1708767032730,-3400.0,0.00022681,2,"2024-02-24T09:30:32.730",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044207,1708767032761,-36337.66388785,0.00022681,2,"2024-02-24T09:30:32.761",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044208,1708767032771,-999.99,0.00022681,2,"2024-02-24T09:30:32.771",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044209,1708767032780,-692.9044798,0.00022716,2,"2024-02-24T09:30:32.780",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044210,1708767032789,-154.34,0.00022718,2,"2024-02-24T09:30:32.789",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044211,1708767032798,-295.92222638,0.00022759,2,"2024-02-24T09:30:32.798",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044212,1708767032808,-383.35,0.00022759,2,"2024-02-24T09:30:32.808",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044213,1708767032817,-1486.84,0.00022759,2,"2024-02-24T09:30:32.817",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044214,1708767032826,-790.83,0.00022759,2,"2024-02-24T09:30:32.826",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044215,1708767032835,-988.31737057,0.00022768,2,"2024-02-24T09:30:32.835",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044216,1708767032844,-295.92222638,0.00022774,2,"2024-02-24T09:30:32.844",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044217,1708767032854,-201.0,0.00022777,2,"2024-02-24T09:30:32.854",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044218,1708767032864,-295.92222638,0.00022788,2,"2024-02-24T09:30:32.864",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044219,1708767032873,-531.48,0.00022788,2,"2024-02-24T09:30:32.873",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044220,1708767032882,-499.99,0.00022788,2,"2024-02-24T09:30:32.882",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044221,1708767032892,-184.3509856,0.0002279,2,"2024-02-24T09:30:32.892",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044222,1708767032901,-184.35098559,0.00022795,2,"2024-02-24T09:30:32.901",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044223,1708767032911,-176.22606532,0.000228,2,"2024-02-24T09:30:32.911",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044224,1708767032920,-195.7056976,0.000228,2,"2024-02-24T09:30:32.920",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044225,1708767032929,-180.0624482,0.000228,2,"2024-02-24T09:30:32.929",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044226,1708767032938,-2513.7318,0.000228,2,"2024-02-24T09:30:32.938",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044227,1708767032947,-529.86937495,0.000228,2,"2024-02-24T09:30:32.947",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044228,1708767032956,-158.11834596,0.000228,2,"2024-02-24T09:30:32.956",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044229,1708767032965,-184.35098559,0.000228,2,"2024-02-24T09:30:32.965",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044230,1708767032974,-175.47495182,0.000228,2,"2024-02-24T09:30:32.974",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044231,1708767032983,-295.92222638,0.00022802,2,"2024-02-24T09:30:32.983",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044232,1708767032992,-9999.99,0.00022815,2,"2024-02-24T09:30:32.992",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044233,1708767033001,-3020.47,0.00022815,2,"2024-02-24T09:30:33.001",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044234,1708767033011,-295.92222638,0.00022816,2,"2024-02-24T09:30:33.011",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044235,1708767033020,-295.92222638,0.0002283,2,"2024-02-24T09:30:33.020",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044236,1708767033029,-295.92222638,0.00022844,2,"2024-02-24T09:30:33.029",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044237,1708767033038,-701.02,0.00022853,2,"2024-02-24T09:30:33.038",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044238,1708767033048,-295.92222638,0.00022858,2,"2024-02-24T09:30:33.048",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044239,1708767033057,-154.34,0.00022861,2,"2024-02-24T09:30:33.057",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044240,1708767033066,-295.92222638,0.00022872,2,"2024-02-24T09:30:33.066",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044241,1708767033076,-1651.04,0.0002288,3,"2024-02-24T09:30:33.076",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044242,1708767033085,-825.52,0.0002288,3,"2024-02-24T09:30:33.085",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044243,1708767033094,-412.76,0.0002288,3,"2024-02-24T09:30:33.094",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044244,1708767033103,-206.38,0.0002288,3,"2024-02-24T09:30:33.103",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044245,1708767033113,-295.92222638,0.00022886,2,"2024-02-24T09:30:33.113",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044246,1708767033123,-3119.41,0.0002289,3,"2024-02-24T09:30:33.123",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044247,1708767033132,-3302.08,0.0002289,3,"2024-02-24T09:30:33.132",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044248,1708767033142,-361.48558138,0.00022899,2,"2024-02-24T09:30:33.142",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044249,1708767033151,-1500.89,0.000229,2,"2024-02-24T09:30:33.151",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044250,1708767033160,-414797.03749412,0.000229,3,"2024-02-24T09:30:33.160",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044251,1708767033174,-740.58240107,0.000229,3,"2024-02-24T09:30:33.174",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044252,1708767033186,-500.53973003,0.000229,3,"2024-02-24T09:30:33.186",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044253,1708767033199,-805.31398568,0.000229,3,"2024-02-24T09:30:33.199",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044254,1708767033210,-465.8332032,0.000229,3,"2024-02-24T09:30:33.210",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044260,1708767038152,-619.19,0.0002288,3,"2024-02-24T09:30:38.152",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044261,1708767038161,-391.23097166,0.000229,2,"2024-02-24T09:30:38.161",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044262,1708767038170,-10590.79945533,0.000229,3,"2024-02-24T09:30:38.170",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044263,1708767038213,-29273.0488502,0.000229,3,"2024-02-24T09:30:38.213",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044264,1708767038446,-935822.87930153,0.000229,3,"2024-02-24T09:30:38.446",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044265,1708767038456,-295.92222638,0.000229,2,"2024-02-24T09:30:38.456",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044266,1708767038465,-2243.3726305,0.000229,2,"2024-02-24T09:30:38.465",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044267,1708767038474,-315.22747938,0.000229,2,"2024-02-24T09:30:38.474",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044268,1708767038483,-701.02,0.00022973,2,"2024-02-24T09:30:38.483",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044269,1708767038491,-564.67,0.0002299,2,"2024-02-24T09:30:38.491",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044271,1708767038501,-155.0,0.00022998,2,"2024-02-24T09:30:38.501",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044273,1708767038510,-1000.0,0.00022999,2,"2024-02-24T09:30:38.510",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044275,1708767038519,-51682.20429241,0.00022999,2,"2024-02-24T09:30:38.519",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044276,1708767038528,-212432.46780619,0.00023,2,"2024-02-24T09:30:38.528",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044277,1708767038537,-1658386.83568753,0.00023,2,"2024-02-24T09:30:38.537",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044278,1708767038546,-244.0,0.00023,2,"2024-02-24T09:30:38.546",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044280,1708767038555,-13125.0,0.00023,2,"2024-02-24T09:30:38.555",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044282,1708767038564,-154.34,0.00023004,2,"2024-02-24T09:30:38.564",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044284,1708767038572,-701.02,0.00023092,2,"2024-02-24T09:30:38.572",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044286,1708767038581,-177.78,0.00023096,2,"2024-02-24T09:30:38.581",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044288,1708767038591,-154.34,0.00023148,2,"2024-02-24T09:30:38.591",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044290,1708767038600,-150.0,0.00023197,2,"2024-02-24T09:30:38.600",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044292,1708767038609,-701.02,0.00023212,2,"2024-02-24T09:30:38.609",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044294,1708767038618,-195.70569749,0.00023255,2,"2024-02-24T09:30:38.618",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044296,1708767038626,-701.02,0.00023332,2,"2024-02-24T09:30:38.626",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044298,1708767038636,-692.90447976,0.00023442,2,"2024-02-24T09:30:38.636",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044300,1708767038649,-701.02,0.00023451,2,"2024-02-24T09:30:38.649",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044302,1708767038658,-2288.38,0.00023469,2,"2024-02-24T09:30:38.658",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044305,1708767038667,-701.02,0.00023571,2,"2024-02-24T09:30:38.667",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044306,1708767038676,-166.18,0.00023625,2,"2024-02-24T09:30:38.676",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044308,1708767038684,-355.56,0.00023644,2,"2024-02-24T09:30:38.684",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044310,1708767038693,-734.31,0.00023659,2,"2024-02-24T09:30:38.693",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044312,1708767038702,-701.02,0.00023691,2,"2024-02-24T09:30:38.702",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044314,1708767038711,-195.70569749,0.00023709,2,"2024-02-24T09:30:38.711",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044317,1708767038721,-701.02,0.0002381,2,"2024-02-24T09:30:38.721",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044318,1708767038729,-158.11834594,0.000239,2,"2024-02-24T09:30:38.729",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044321,1708767038739,-701.02,0.0002393,2,"2024-02-24T09:30:38.739",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044323,1708767038748,-469.55,0.00023966,2,"2024-02-24T09:30:38.748",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044325,1708767038756,-304196.3311966,0.00024,2,"2024-02-24T09:30:38.756",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044327,1708767038765,-13125.0,0.00024,2,"2024-02-24T09:30:38.765",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044329,1708767038773,-701.02,0.0002405,2,"2024-02-24T09:30:38.773",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044331,1708767038782,-195.70569749,0.00024164,2,"2024-02-24T09:30:38.782",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044332,1708767038791,-692.90447976,0.00024169,2,"2024-02-24T09:30:38.791",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044335,1708767038800,-701.02,0.00024169,2,"2024-02-24T09:30:38.800",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044337,1708767038810,-1348.92,0.00024189,3,"2024-02-24T09:30:38.810",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044338,1708767038818,-3302.08,0.0002425,3,"2024-02-24T09:30:38.818",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044341,1708767038827,-1651.04,0.0002425,3,"2024-02-24T09:30:38.827",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044342,1708767038836,-825.52,0.0002425,3,"2024-02-24T09:30:38.836",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044344,1708767038846,-412.76,0.0002425,3,"2024-02-24T09:30:38.846",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044347,1708767038855,-6604.16,0.0002426,3,"2024-02-24T09:30:38.855",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044349,1708767038864,-701.02,0.00024289,2,"2024-02-24T09:30:38.864",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044350,1708767038872,-165.64,0.00024382,2,"2024-02-24T09:30:38.872",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044352,1708767038882,-871.89,0.00024384,2,"2024-02-24T09:30:38.882",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044354,1708767038890,-2187.63,0.00024384,2,"2024-02-24T09:30:38.890",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044356,1708767038899,-701.02,0.00024408,2,"2024-02-24T09:30:38.899",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044358,1708767038908,-595.45,0.00024445,2,"2024-02-24T09:30:38.908",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044361,1708767038919,-701.02,0.00024528,2,"2024-02-24T09:30:38.919",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044363,1708767038928,-265.69,0.00024612,2,"2024-02-24T09:30:38.928",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044365,1708767038937,-195.70569749,0.00024618,2,"2024-02-24T09:30:38.937",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044367,1708767038946,-701.02,0.00024648,2,"2024-02-24T09:30:38.946",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044369,1708767038955,-500.0,0.00024657,2,"2024-02-24T09:30:38.955",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044371,1708767038964,-500.0,0.00024657,2,"2024-02-24T09:30:38.964",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044373,1708767038974,-500.0,0.00024657,2,"2024-02-24T09:30:38.974",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044374,1708767038984,-500.0,0.00024657,2,"2024-02-24T09:30:38.984",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044377,1708767038993,-500.0,0.00024657,2,"2024-02-24T09:30:38.993",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044378,1708767039001,-500.0,0.00024657,2,"2024-02-24T09:30:39.001",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044380,1708767039010,-500.0,0.00024657,2,"2024-02-24T09:30:39.010",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044382,1708767039019,-500.0,0.00024657,2,"2024-02-24T09:30:39.019",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044385,1708767039028,-230.35,0.00024657,2,"2024-02-24T09:30:39.028",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044387,1708767039037,-205.42574334,0.00024658,2,"2024-02-24T09:30:39.037",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044389,1708767039046,-250.0,0.00024658,2,"2024-02-24T09:30:39.046",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044391,1708767039057,-701.02,0.00024767,2,"2024-02-24T09:30:39.057",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044393,1708767039067,-529.86937493,0.00024807,2,"2024-02-24T09:30:39.067",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044395,1708767039076,-469.55,0.00024814,2,"2024-02-24T09:30:39.076",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044397,1708767039085,-201.0,0.00024845,5,"2024-02-24T09:30:39.085",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044399,1708767039094,-701.02,0.00024887,2,"2024-02-24T09:30:39.094",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044401,1708767039110,-692.90447976,0.00024895,2,"2024-02-24T09:30:39.110",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044403,1708767039119,-166.18,0.00024925,2,"2024-02-24T09:30:39.119",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044405,1708767039127,-210.0,0.00024948,2,"2024-02-24T09:30:39.127",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044407,1708767039136,-939.78118658,0.00025,2,"2024-02-24T09:30:39.136",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044409,1708767039145,-13125.0,0.00025,2,"2024-02-24T09:30:39.145",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044411,1708767039154,-750.0,0.00025,3,"2024-02-24T09:30:39.154",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044413,1708767039163,-158.11834594,0.00025,2,"2024-02-24T09:30:39.163",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044415,1708767039171,-701.02,0.00025007,2,"2024-02-24T09:30:39.171",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044417,1708767039182,-535.77520428,0.0002503,2,"2024-02-24T09:30:39.182",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044419,1708767039191,-195.70569749,0.00025073,2,"2024-02-24T09:30:39.191",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044421,1708767039200,-6452.7227013,0.0002509,2,"2024-02-24T09:30:39.200",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044424,1708767039209,-2288.38,0.00025113,2,"2024-02-24T09:30:39.209",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044439,1708767039336,-2243.37263048,0.0002535,2,"2024-02-24T09:30:39.336",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044441,1708767039345,-315.22747937,0.0002535,2,"2024-02-24T09:30:39.345",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044443,1708767039354,-195.70569749,0.00025527,2,"2024-02-24T09:30:39.354",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044445,1708767039363,-692.90447976,0.00025621,2,"2024-02-24T09:30:39.363",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044447,1708767039372,-302.03,0.00025656,2,"2024-02-24T09:30:39.372",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044449,1708767039381,-469.55,0.00025661,2,"2024-02-24T09:30:39.381",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044451,1708767039390,-177.87,0.00025828,2,"2024-02-24T09:30:39.390",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044453,1708767039398,-195.70569749,0.00025982,2,"2024-02-24T09:30:39.398",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044455,1708767039407,-12427.1338923,0.00026,2,"2024-02-24T09:30:39.407",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044457,1708767039417,-13158.2,0.00026,2,"2024-02-24T09:30:39.417",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044459,1708767039426,-150.0,0.00026079,2,"2024-02-24T09:30:39.426",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044461,1708767039435,-158.11834594,0.000261,2,"2024-02-24T09:30:39.435",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044463,1708767039444,-166.18,0.00026225,2,"2024-02-24T09:30:39.444",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044465,1708767039453,-165.64,0.00026241,2,"2024-02-24T09:30:39.453",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044467,1708767039462,-5748.295,0.00026274,2,"2024-02-24T09:30:39.462",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044469,1708767039471,-8185.0,0.00026274,2,"2024-02-24T09:30:39.471",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044471,1708767039480,-1870.0,0.00026274,2,"2024-02-24T09:30:39.480",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044473,1708767039489,-19898.0,0.00026274,2,"2024-02-24T09:30:39.489",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044475,1708767039498,-2696.0,0.00026274,2,"2024-02-24T09:30:39.498",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044477,1708767039506,-360.04,0.00026301,2,"2024-02-24T09:30:39.506",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044479,1708767039515,-344.29,0.00026301,2,"2024-02-24T09:30:39.515",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044481,1708767039524,-444.0,0.00026301,2,"2024-02-24T09:30:39.524",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044483,1708767039533,-692.90447976,0.00026347,3,"2024-02-24T09:30:39.533",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044485,1708767039542,-195.70569749,0.00026436,2,"2024-02-24T09:30:39.542",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044487,1708767039551,-315.95,0.00026438,2,"2024-02-24T09:30:39.551",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044489,1708767039560,-250.0,0.00026471,2,"2024-02-24T09:30:39.560",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044491,1708767039569,-291.0,0.00026471,2,"2024-02-24T09:30:39.569",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044493,1708767039578,-469.55,0.00026509,2,"2024-02-24T09:30:39.578",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044495,1708767039587,-734.31,0.00026616,2,"2024-02-24T09:30:39.587",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044496,1708767039595,-595.45,0.00026708,2,"2024-02-24T09:30:39.595",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044497,1708767039604,-2288.38,0.00026757,2,"2024-02-24T09:30:39.604",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044498,1708767039613,-529.86937493,0.00026813,2,"2024-02-24T09:30:39.613",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044499,1708767039622,-800.0,0.00026877,2,"2024-02-24T09:30:39.622",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044500,1708767039631,-195.70569749,0.00026891,2,"2024-02-24T09:30:39.631",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044501,1708767039646,-548215.97859,0.000269,2,"2024-02-24T09:30:39.646",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044502,1708767039656,-201.0,0.00026913,8,"2024-02-24T09:30:39.656",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044503,1708767039666,-800.0,0.00026932,2,"2024-02-24T09:30:39.666",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044504,1708767039675,-150.0,0.00026959,2,"2024-02-24T09:30:39.675",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044505,1708767039685,-150.0,0.00026963,2,"2024-02-24T09:30:39.685",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044506,1708767039694,-150.0,0.00026978,2,"2024-02-24T09:30:39.694",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044507,1708767039703,-150.0,0.00026981,2,"2024-02-24T09:30:39.703",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044509,1708767039712,-150.0,0.00026992,2,"2024-02-24T09:30:39.712",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044510,1708767039723,-150.0,0.00026994,2,"2024-02-24T09:30:39.723",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044512,1708767039732,-150.0,0.00026997,2,"2024-02-24T09:30:39.732",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044514,1708767039741,-298.75864967,0.00027,2,"2024-02-24T09:30:39.741",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044516,1708767039750,-50000.0,0.00027,2,"2024-02-24T09:30:39.750",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044518,1708767039759,-800.0,0.00027,3,"2024-02-24T09:30:39.759",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044520,1708767039768,-604.789,0.00027002,2,"2024-02-24T09:30:39.768",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044522,1708767039777,-1231.0,0.00027002,2,"2024-02-24T09:30:39.777",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044524,1708767039786,-1263.062,0.00027002,2,"2024-02-24T09:30:39.786",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044526,1708767039795,-1962.979,0.00027002,2,"2024-02-24T09:30:39.795",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044528,1708767039804,-217.0,0.00027002,2,"2024-02-24T09:30:39.804",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044531,1708767039814,-995.678,0.00027002,2,"2024-02-24T09:30:39.814",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044533,1708767039823,-277.0,0.00027002,2,"2024-02-24T09:30:39.823",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044535,1708767039832,-1007.0,0.00027002,2,"2024-02-24T09:30:39.832",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044537,1708767039840,-499.736,0.00027002,2,"2024-02-24T09:30:39.840",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044539,1708767039850,-343.235,0.00027002,2,"2024-02-24T09:30:39.850",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044541,1708767039859,-322.293,0.00027002,2,"2024-02-24T09:30:39.859",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044543,1708767039868,-2905.0,0.00027002,2,"2024-02-24T09:30:39.868",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044545,1708767039876,-303.768,0.00027002,2,"2024-02-24T09:30:39.876",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044546,1708767039885,-1138.333,0.00027002,2,"2024-02-24T09:30:39.885",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044548,1708767039894,-1548.316,0.00027002,2,"2024-02-24T09:30:39.894",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044550,1708767039903,-391.116,0.00027002,2,"2024-02-24T09:30:39.903",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044552,1708767039911,-2966.882,0.00027002,2,"2024-02-24T09:30:39.911",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044554,1708767039920,-7437.0,0.00027002,2,"2024-02-24T09:30:39.920",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044556,1708767039929,-2317.254,0.00027002,2,"2024-02-24T09:30:39.929",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044558,1708767039938,-4168.352,0.00027002,2,"2024-02-24T09:30:39.938",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044560,1708767039946,-42691.0,0.00027002,2,"2024-02-24T09:30:39.946",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044562,1708767039955,-1377.189,0.00027002,2,"2024-02-24T09:30:39.955",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044564,1708767039964,-150.0,0.00027009,2,"2024-02-24T09:30:39.964",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044566,1708767039973,-150.0,0.00027011,2,"2024-02-24T09:30:39.973",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044568,1708767039982,-150.0,0.00027015,2,"2024-02-24T09:30:39.982",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044570,1708767039990,-800.0,0.00027017,2,"2024-02-24T09:30:39.990",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044572,1708767039999,-150.0,0.00027019,2,"2024-02-24T09:30:39.999",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044574,1708767040008,-150.0,0.00027027,2,"2024-02-24T09:30:40.008",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044576,1708767040017,-150.0,0.00027036,2,"2024-02-24T09:30:40.017",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044578,1708767040027,-150.0,0.0002705,2,"2024-02-24T09:30:40.027",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044580,1708767040037,-150.0,0.00027052,2,"2024-02-24T09:30:40.037",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044582,1708767040046,-150.0,0.00027053,2,"2024-02-24T09:30:40.046",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044584,1708767040055,-150.0,0.00027054,2,"2024-02-24T09:30:40.055",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044586,1708767040064,-150.0,0.00027058,2,"2024-02-24T09:30:40.064",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044588,1708767040072,-200000.0,0.00027064,2,"2024-02-24T09:30:40.072",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044590,1708767040081,-300.0,0.00027065,2,"2024-02-24T09:30:40.081",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044592,1708767040090,-692.90447976,0.00027074,3,"2024-02-24T09:30:40.090",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044594,1708767040099,-150.0,0.00027084,2,"2024-02-24T09:30:40.099",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044596,1708767040109,-150.0,0.00027106,2,"2024-02-24T09:30:40.109",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044598,1708767040118,-150.0,0.00027122,2,"2024-02-24T09:30:40.118",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044600,1708767040127,-2928.11,0.00027123,2,"2024-02-24T09:30:40.127",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044602,1708767040135,-410.3,0.00027123,2,"2024-02-24T09:30:40.135",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044604,1708767040144,-207.76,0.00027123,2,"2024-02-24T09:30:40.144",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044606,1708767040153,-150.0,0.00027128,2,"2024-02-24T09:30:40.153",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044608,1708767040162,-150.0,0.00027134,2,"2024-02-24T09:30:40.162",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044610,1708767040171,-150.0,0.00027139,2,"2024-02-24T09:30:40.171",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044612,1708767040180,-150.0,0.00027144,2,"2024-02-24T09:30:40.180",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044614,1708767040188,-150.0,0.00027144,2,"2024-02-24T09:30:40.188",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044616,1708767040197,-150.0,0.00027144,2,"2024-02-24T09:30:40.197",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044618,1708767040207,-150.0,0.00027164,2,"2024-02-24T09:30:40.207",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044620,1708767040216,-150.0,0.00027184,2,"2024-02-24T09:30:40.216",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044622,1708767040225,-150.0,0.00027188,2,"2024-02-24T09:30:40.225",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044624,1708767040234,-151.022418,0.00027198,2,"2024-02-24T09:30:40.234",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044626,1708767040243,-151.022418,0.00027198,2,"2024-02-24T09:30:40.243",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044629,1708767040252,-151.022418,0.00027198,2,"2024-02-24T09:30:40.252",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044631,1708767040261,-151.022418,0.00027198,2,"2024-02-24T09:30:40.261",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044633,1708767040269,-151.022418,0.00027198,2,"2024-02-24T09:30:40.269",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044635,1708767040278,-151.022418,0.00027198,2,"2024-02-24T09:30:40.278",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044637,1708767040287,-1000.0,0.000272,4,"2024-02-24T09:30:40.287",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044639,1708767040295,-1000.0,0.000272,5,"2024-02-24T09:30:40.295",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044641,1708767040304,-1000.0,0.000272,6,"2024-02-24T09:30:40.304",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044643,1708767040312,-150.0,0.000272,2,"2024-02-24T09:30:40.312",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044645,1708767040321,-200.0,0.000272,2,"2024-02-24T09:30:40.321",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044647,1708767040330,-158.11834594,0.000272,2,"2024-02-24T09:30:40.330",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044649,1708767040339,-150.0,0.00027204,2,"2024-02-24T09:30:40.339",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044650,1708767040348,-150.0,0.00027206,2,"2024-02-24T09:30:40.348",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044652,1708767040356,-150.0,0.00027209,2,"2024-02-24T09:30:40.356",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044654,1708767040365,-150.0,0.00027219,2,"2024-02-24T09:30:40.365",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044656,1708767040374,-5522.5587331,0.00027223,2,"2024-02-24T09:30:40.374",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044658,1708767040382,-150.0,0.00027225,2,"2024-02-24T09:30:40.382",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044660,1708767040391,-150.0,0.00027226,2,"2024-02-24T09:30:40.391",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044662,1708767040400,-219.65276749,0.0002723,2,"2024-02-24T09:30:40.400",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044664,1708767040409,-150.01,0.00027234,2,"2024-02-24T09:30:40.409",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044666,1708767040418,-4984.22325509,0.00027234,2,"2024-02-24T09:30:40.418",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044668,1708767040427,-588.28599778,0.00027234,7,"2024-02-24T09:30:40.427",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044670,1708767040436,-36048.99019171,0.00027235,2,"2024-02-24T09:30:40.436",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044677,1708767040482,-14688.25977091,0.00027235,2,"2024-02-24T09:30:40.482",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044679,1708767040491,-2742.2949499,0.00027242,2,"2024-02-24T09:30:40.491",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044681,1708767040499,-865.5948043,0.00027261,2,"2024-02-24T09:30:40.499",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044683,1708767040508,-85438.6867782,0.00027261,2,"2024-02-24T09:30:40.508",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044684,1708767040518,-265.75334311,0.0002728,2,"2024-02-24T09:30:40.518",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044685,1708767040527,-348.42495035,0.00027293,2,"2024-02-24T09:30:40.527",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044686,1708767040536,-218.41730577,0.00027296,2,"2024-02-24T09:30:40.536",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044687,1708767040545,-3088.822255,0.000273,2,"2024-02-24T09:30:40.545",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044688,1708767040555,-1471515.60243517,0.000273,3,"2024-02-24T09:30:40.555",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044689,1708767040566,-250199.22482294,0.000273,3,"2024-02-24T09:30:40.566",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044690,1708767040593,-901.84226868,0.000273,3,"2024-02-24T09:30:40.593",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044691,1708767040604,-10465.62401523,0.000273,3,"2024-02-24T09:30:40.604",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044692,1708767040631,-14761.75975626,0.000273,3,"2024-02-24T09:30:40.631",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044693,1708767040643,-1161.92270117,0.000273,3,"2024-02-24T09:30:40.643",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044694,1708767040655,-3049.10425865,0.000273,3,"2024-02-24T09:30:40.655",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044695,1708767040683,-1036.90425848,0.000273,3,"2024-02-24T09:30:40.683",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044696,1708767042106,-1041.227,0.00026274,2,"2024-02-24T09:30:42.106",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044697,1708767042122,-830.0,0.000272,2,"2024-02-24T09:30:42.122",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044698,1708767042138,-2459.12728494,0.000273,3,"2024-02-24T09:30:42.138",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044699,1708767042158,-4276.84197851,0.000273,3,"2024-02-24T09:30:42.158",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044700,1708767042608,-1176.34989867,0.000273,3,"2024-02-24T09:30:42.608",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044701,1708767042627,-668.6056548,0.000273,3,"2024-02-24T09:30:42.627",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044703,1708767043323,-499.99,0.00025982,2,"2024-02-24T09:30:43.323",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044704,1708767043333,-960.748,0.00026792,2,"2024-02-24T09:30:43.333",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044705,1708767043342,-854.87,0.00026792,2,"2024-02-24T09:30:43.342",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044706,1708767043352,-3910.81967368,0.00027234,2,"2024-02-24T09:30:43.352",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044707,1708767043363,-758.74200365,0.00027234,2,"2024-02-24T09:30:43.363",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044708,1708767043375,-314.66157776,0.00027234,2,"2024-02-24T09:30:43.375",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044709,1708767043384,-47666.04081607,0.000273,3,"2024-02-24T09:30:43.384",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044710,1708767043393,-347.0,0.000273,2,"2024-02-24T09:30:43.393",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044711,1708767043403,-195.70569749,0.00027345,2,"2024-02-24T09:30:43.403",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044712,1708767043412,-265.69,0.00027346,2,"2024-02-24T09:30:43.412",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044713,1708767043422,-469.55,0.00027356,2,"2024-02-24T09:30:43.422",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044714,1708767043431,-983.482783,0.00027379,2,"2024-02-24T09:30:43.431",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044715,1708767043440,-47728.62025024,0.00027379,2,"2024-02-24T09:30:43.440",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044716,1708767043460,-968.84502441,0.00027379,2,"2024-02-24T09:30:43.460",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044717,1708767043471,-862.78104841,0.00027379,2,"2024-02-24T09:30:43.471",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044727,1708767046265,-8503.57207498,0.00025982,2,"2024-02-24T09:30:46.265",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044728,1708767046334,-1496.41792502,0.00025982,2,"2024-02-24T09:30:46.334",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044729,1708767046345,-187.782,0.00026792,2,"2024-02-24T09:30:46.345",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044730,1708767046355,-1906.45791823,0.00027379,2,"2024-02-24T09:30:46.355",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044731,1708767046367,-2882.95461874,0.00027379,2,"2024-02-24T09:30:46.367",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044732,1708767046387,-574.26,0.00027379,2,"2024-02-24T09:30:46.387",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044733,1708767046399,-575.7900005,0.00027379,2,"2024-02-24T09:30:46.399",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044734,1708767046411,-417.927952,0.00027379,2,"2024-02-24T09:30:46.411",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044735,1708767046427,-272.16,0.00027379,2,"2024-02-24T09:30:46.427",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044736,1708767046439,-2050.91465088,0.00027379,2,"2024-02-24T09:30:46.439",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044737,1708767046453,-6027.6,0.00027379,2,"2024-02-24T09:30:46.453",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044738,1708767046498,-28341.81832612,0.00027379,2,"2024-02-24T09:30:46.498",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044739,1708767046515,-3502.78662297,0.00027379,2,"2024-02-24T09:30:46.515",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044740,1708767046525,-309.17754368,0.00027393,2,"2024-02-24T09:30:46.525",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044741,1708767046535,-784.17572771,0.00027395,2,"2024-02-24T09:30:46.535",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044742,1708767046545,-1784.56,0.00027397,2,"2024-02-24T09:30:46.545",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044743,1708767046555,-173.58568464,0.00027397,2,"2024-02-24T09:30:46.555",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044744,1708767046565,-603.80692272,0.00027397,2,"2024-02-24T09:30:46.565",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044745,1708767046575,-524.07881131,0.00027397,2,"2024-02-24T09:30:46.575",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044746,1708767046585,-507.71280294,0.00027397,2,"2024-02-24T09:30:46.585",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044747,1708767046595,-500.0,0.00027397,2,"2024-02-24T09:30:46.595",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044748,1708767046605,-504.01655738,0.00027397,2,"2024-02-24T09:30:46.605",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044749,1708767046615,-500.0,0.00027397,2,"2024-02-24T09:30:46.615",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044750,1708767046625,-500.71889856,0.00027397,2,"2024-02-24T09:30:46.625",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044751,1708767046635,-501.68635965,0.00027397,2,"2024-02-24T09:30:46.635",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044752,1708767046646,-500.0,0.00027397,2,"2024-02-24T09:30:46.646",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044753,1708767046657,-502.76309681,0.00027397,2,"2024-02-24T09:30:46.657",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044755,1708767046667,-500.0,0.00027397,2,"2024-02-24T09:30:46.667",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044756,1708767046678,-337.44830536,0.00027397,2,"2024-02-24T09:30:46.678",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044757,1708767046688,-500.0,0.00027397,2,"2024-02-24T09:30:46.688",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044758,1708767046698,-243.45248491,0.00027397,2,"2024-02-24T09:30:46.698",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044762,1708767557569,-194.91428835,0.0003,120,"2024-02-24T09:39:17.569",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044763,1708767557595,-200.0,0.0003,120,"2024-02-24T09:39:17.595",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044765,1708767668270,187.1,0.00019837,2,"2024-02-24T09:41:08.270",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044770,1708768149889,187.1,0.00019108,2,"2024-02-24T09:49:09.889",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044779,1708768207313,185.60134415,0.0002,2,"2024-02-24T09:50:07.313",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044788,1708768231379,-461.57652245,0.00022634,2,"2024-02-24T09:50:31.379",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044789,1708768231510,-80.55347755,0.00022634,2,"2024-02-24T09:50:31.510",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044790,1708768231520,-759.46179057,0.000235,2,"2024-02-24T09:50:31.520",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044791,1708768231571,-4593.67382929,0.000235,2,"2024-02-24T09:50:31.571",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044792,1708768231582,-144.52895724,0.000235,2,"2024-02-24T09:50:31.582",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044793,1708768231591,-120.02104276,0.000238,2,"2024-02-24T09:50:31.591",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044794,1708768231602,-88.1884406,0.000238,2,"2024-02-24T09:50:31.602",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044795,1708768231611,-919.25,0.00023863,2,"2024-02-24T09:50:31.611",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044796,1708768231620,-603.46424437,0.00023884,2,"2024-02-24T09:50:31.620",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044797,1708768231631,-570.31488001,0.00023884,2,"2024-02-24T09:50:31.631",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044798,1708768231643,-826.22087562,0.00023884,2,"2024-02-24T09:50:31.643",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044799,1708768231653,-8453.8643599,0.00023884,2,"2024-02-24T09:50:31.653",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044800,1708768231749,-2417.97506037,0.00023884,2,"2024-02-24T09:50:31.749",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044801,1708768231761,-346.14684546,0.00023884,2,"2024-02-24T09:50:31.761",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044802,1708768231787,-1907.82876748,0.00023884,2,"2024-02-24T09:50:31.787",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044803,1708768231798,-2094.49197412,0.00023884,2,"2024-02-24T09:50:31.798",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044804,1708768231809,-1708.80400085,0.00023884,2,"2024-02-24T09:50:31.809",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044808,1708768237339,-465.16143689,0.00023884,2,"2024-02-24T09:50:37.339",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044809,1708768237352,-499.03775444,0.00023884,2,"2024-02-24T09:50:37.352",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044810,1708768237511,-3429.11101165,0.00023884,2,"2024-02-24T09:50:37.511",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044811,1708768237523,-648.5229323,0.00023884,2,"2024-02-24T09:50:37.523",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044812,1708768237680,-1929.05585654,0.00023884,2,"2024-02-24T09:50:37.680",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044813,1708768237689,-351.64,0.00023885,2,"2024-02-24T09:50:37.689",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044814,1708768237699,-711.4580416,0.000239,2,"2024-02-24T09:50:37.699",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044815,1708768237708,-893.72,0.0002397,2,"2024-02-24T09:50:37.708",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044816,1708768237718,-582.45677834,0.00024157,2,"2024-02-24T09:50:37.718",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044817,1708768237730,-528.57416552,0.00024157,2,"2024-02-24T09:50:37.730",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044819,1708768237745,-719.63905614,0.00024157,2,"2024-02-24T09:50:37.745",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044821,1708768237755,-152.69038835,0.00024264,2,"2024-02-24T09:50:37.755",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044823,1708768237764,-1782.98,0.00024364,2,"2024-02-24T09:50:37.764",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044824,1708768237773,-500.0,0.00024488,2,"2024-02-24T09:50:37.773",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044826,1708768237782,-250.0,0.00024568,2,"2024-02-24T09:50:37.782",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044828,1708768237791,-503.26,0.00024568,2,"2024-02-24T09:50:37.791",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044830,1708768237800,-500.0,0.0002458,2,"2024-02-24T09:50:37.800",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044832,1708768237809,-200.0,0.00024587,2,"2024-02-24T09:50:37.809",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044834,1708768237819,-177.87,0.00024644,2,"2024-02-24T09:50:37.819",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044836,1708768237828,-151.26,0.00024652,2,"2024-02-24T09:50:37.828",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044838,1708768237837,-250.0,0.00024658,2,"2024-02-24T09:50:37.837",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044840,1708768237846,-1801.26,0.00024701,2,"2024-02-24T09:50:37.846",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044842,1708768237855,-300.0,0.00024712,2,"2024-02-24T09:50:37.855",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044844,1708768237864,-150.0,0.00024712,2,"2024-02-24T09:50:37.864",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044846,1708768237873,-1823.02,0.00024713,2,"2024-02-24T09:50:37.873",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044848,1708768237882,-1823.67,0.00024741,2,"2024-02-24T09:50:37.882",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044850,1708768237891,-1803.57,0.00024819,2,"2024-02-24T09:50:37.891",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044852,1708768237900,-177.13,0.00024893,2,"2024-02-24T09:50:37.900",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044854,1708768237909,-542.13,0.00024898,2,"2024-02-24T09:50:37.909",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044856,1708768237919,-1796.39,0.00024968,2,"2024-02-24T09:50:37.919",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044858,1708768237928,-202.0,0.00024981,2,"2024-02-24T09:50:37.928",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044860,1708768237938,-20000.0,0.00025,2,"2024-02-24T09:50:37.938",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044863,1708768237947,-939.78118658,0.00025055,2,"2024-02-24T09:50:37.947",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044865,1708768237958,-522.45,0.00025056,2,"2024-02-24T09:50:37.958",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044866,1708768237967,-1897.62833096,0.0002521,2,"2024-02-24T09:50:37.967",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044869,1708768237976,-150.99,0.0002531,2,"2024-02-24T09:50:37.976",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044871,1708768237985,-2500.0,0.00025433,2,"2024-02-24T09:50:37.985",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044872,1708768237994,-173.22611994,0.00025433,2,"2024-02-24T09:50:37.994",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044874,1708768238004,-412.59743765,0.00025433,2,"2024-02-24T09:50:38.004",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044876,1708768238013,-919.25,0.00025507,2,"2024-02-24T09:50:38.013",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044878,1708768238027,-207076.43230332,0.00025531,2,"2024-02-24T09:50:38.027",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044881,1708768238039,-7071.08166604,0.00025531,2,"2024-02-24T09:50:38.039",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044883,1708768238052,-784.20550947,0.00025531,2,"2024-02-24T09:50:38.052",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044886,1708768238068,-2659.11796431,0.00025531,2,"2024-02-24T09:50:38.068",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044889,1708768238087,-46510.56076518,0.00025531,2,"2024-02-24T09:50:38.087",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044891,1708768238100,-14060.07287425,0.00025531,2,"2024-02-24T09:50:38.100",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044894,1708768238116,-11641.10060464,0.00025531,2,"2024-02-24T09:50:38.116",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044900,1708768238156,-94078.99115093,0.00025531,2,"2024-02-24T09:50:38.156",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044903,1708768238180,-730.05188774,0.00025531,2,"2024-02-24T09:50:38.180",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044906,1708768238191,-1007.38297438,0.00025531,2,"2024-02-24T09:50:38.191",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315044908,1708768238202,-1899.3889997,0.00025531,2,"2024-02-24T09:50:38.202",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045016,1708768240788,-2073.3836516,0.00025531,2,"2024-02-24T09:50:40.788",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045017,1708768240800,-1076.22720429,0.00025531,2,"2024-02-24T09:50:40.800",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045018,1708768240811,-6900.000001,0.00025531,2,"2024-02-24T09:50:40.811",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045019,1708768240823,-5132.32552,0.00025531,2,"2024-02-24T09:50:40.823",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045020,1708768240871,-8091.43316412,0.00025531,2,"2024-02-24T09:50:40.871",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045021,1708768240883,-22953.21201431,0.00025531,2,"2024-02-24T09:50:40.883",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045037,1708768242401,-8549.63192029,0.00025531,2,"2024-02-24T09:50:42.401",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045038,1708768244091,-14756.89033658,0.00025531,2,"2024-02-24T09:50:44.091",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045039,1708768244107,-15944.56493076,0.00025531,2,"2024-02-24T09:50:44.107",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045040,1708768244119,-550.02,0.00025531,2,"2024-02-24T09:50:44.119",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045041,1708768244179,-8029.08241837,0.00025531,2,"2024-02-24T09:50:44.179",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045042,1708768244189,-66281.00530115,0.00025533,2,"2024-02-24T09:50:44.189",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045043,1708768244301,-2258.98714494,0.00025533,2,"2024-02-24T09:50:44.301",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045044,1708768244390,-6974.07845583,0.00025533,2,"2024-02-24T09:50:44.390",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045045,1708768244402,-1262.9355582,0.00025533,2,"2024-02-24T09:50:44.402",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045046,1708768244427,-11671.79822237,0.00025533,2,"2024-02-24T09:50:44.427",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045056,1708768245410,-1149.52,0.00025533,2,"2024-02-24T09:50:45.410",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045057,1708768245552,-553.16683146,0.00025533,2,"2024-02-24T09:50:45.552",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045058,1708768245563,-26354.01702613,0.00025533,2,"2024-02-24T09:50:45.563",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045059,1708768245696,-10116.0,0.00025533,2,"2024-02-24T09:50:45.696",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045061,1708768246292,-258.90026698,0.00025533,2,"2024-02-24T09:50:46.292",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045062,1708768246304,-50286.51241166,0.00025533,2,"2024-02-24T09:50:46.304",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045063,1708768246340,-6125.91932275,0.00025533,2,"2024-02-24T09:50:46.340",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045064,1708768246363,-584.29331266,0.00025533,2,"2024-02-24T09:50:46.363",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045065,1708768246375,-1704.44017778,0.00025533,2,"2024-02-24T09:50:46.375",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045066,1708768246386,-849.51374386,0.00025533,2,"2024-02-24T09:50:46.386",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045067,1708768293631,1068.05793078,0.0001,2,"2024-02-24T09:51:33.631",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045068,1708768296345,1655.47485222,0.0002,2,"2024-02-24T09:51:36.345",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045070,1708768329355,3334.09862486,0.000199,3,"2024-02-24T09:52:09.355",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045071,1708768450437,18823.05384775,0.0002,2,"2024-02-24T09:54:10.437",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045072,1708768465820,403.81398786,0.000137,2,"2024-02-24T09:54:25.820",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045073,1708768497828,515.03,0.00022358,2,"2024-02-24T09:54:57.828",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045074,1708768510690,150.0,0.00022,2,"2024-02-24T09:55:10.690",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045075,1708768532834,150.0,0.00022,2,"2024-02-24T09:55:32.834",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045077,1708768604232,33972.0,0.00021998,2,"2024-02-24T09:56:44.232",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045087,1708768807040,186.13,0.00023349,10,"2024-02-24T10:00:07.040",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045096,1708768938509,489.27,0.0002105,2,"2024-02-24T10:02:18.509",0.00039055,37.32,0.9611177031570225,1642225018.4507346]
[315045101,1708769284455,203.0,0.00021981,2,"2024-02-24T10:08:04.455",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045115,1708769431706,-198.35460346,0.00022441,2,"2024-02-24T10:10:31.706",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045116,1708769431718,-250.0,0.00022442,2,"2024-02-24T10:10:31.718",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045117,1708769431728,-500.0,0.00022473,2,"2024-02-24T10:10:31.728",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045118,1708769431737,-503.26,0.00022519,2,"2024-02-24T10:10:31.737",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045119,1708769431747,-500.0,0.00022596,2,"2024-02-24T10:10:31.747",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045120,1708769431758,-177.87,0.0002268,2,"2024-02-24T10:10:31.758",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045121,1708769431767,-152.69038835,0.000227,2,"2024-02-24T10:10:31.767",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045122,1708769431776,-150.0,0.00022739,2,"2024-02-24T10:10:31.776",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045123,1708769431786,-8301.40725419,0.0002274,2,"2024-02-24T10:10:31.786",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045124,1708769431797,-252.495,0.0002274,2,"2024-02-24T10:10:31.797",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045125,1708769431813,-15346.09774581,0.0002274,2,"2024-02-24T10:10:31.813",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045126,1708769431824,-2000.0,0.00022797,2,"2024-02-24T10:10:31.824",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045127,1708769431833,-175.82,0.00022797,2,"2024-02-24T10:10:31.833",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045128,1708769431843,-4386.3553,0.000228,2,"2024-02-24T10:10:31.843",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045129,1708769431852,-4050.870618,0.000228,2,"2024-02-24T10:10:31.852",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045130,1708769431897,-200.0,0.00022469,2,"2024-02-24T10:10:31.897",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045131,1708769431906,-373.55033462,0.000228,2,"2024-02-24T10:10:31.906",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045189,1708769437609,-3772.4134673,0.000228,2,"2024-02-24T10:10:37.609",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045193,1708769439177,-445.94319877,0.000228,2,"2024-02-24T10:10:39.177",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045196,1708769439188,-2320.54547166,0.000228,2,"2024-02-24T10:10:39.188",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045198,1708769439200,-2081.15772079,0.000228,2,"2024-02-24T10:10:39.200",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045200,1708769439211,-1000.73762323,0.000228,2,"2024-02-24T10:10:39.211",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045202,1708769439222,-1991.0437793,0.000228,2,"2024-02-24T10:10:39.222",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045204,1708769439234,-12731.07996629,0.000228,2,"2024-02-24T10:10:39.234",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045209,1708769439276,-58825.85722004,0.000228,2,"2024-02-24T10:10:39.276",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045211,1708769439286,-2500.0,0.000228,2,"2024-02-24T10:10:39.286",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045214,1708769439295,-308.54198719,0.000228,2,"2024-02-24T10:10:39.295",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045215,1708769439304,-1415.6819,0.000228,2,"2024-02-24T10:10:39.304",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045217,1708769439314,-1000.0,0.000228,2,"2024-02-24T10:10:39.314",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045219,1708769439323,-747.79087684,0.000228,2,"2024-02-24T10:10:39.323",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045223,1708769439333,-700.01577309,0.000228,2,"2024-02-24T10:10:39.333",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045224,1708769439342,-173.17122145,0.000228,2,"2024-02-24T10:10:39.342",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045226,1708769439352,-412.59743765,0.000228,2,"2024-02-24T10:10:39.352",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045229,1708769439363,-156.79507131,0.00022899,2,"2024-02-24T10:10:39.363",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045231,1708769439374,-522.45,0.00022899,2,"2024-02-24T10:10:39.374",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045233,1708769439383,-150.99,0.00022899,2,"2024-02-24T10:10:39.383",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045235,1708769439393,-1799.54,0.00022899,2,"2024-02-24T10:10:39.393",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045237,1708769439402,-1806.38,0.00022899,2,"2024-02-24T10:10:39.402",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045239,1708769439412,-195.61548583,0.000229,2,"2024-02-24T10:10:39.412",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045241,1708769439421,-1822.47,0.000229,2,"2024-02-24T10:10:39.421",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045243,1708769439430,-1777.41,0.000229,2,"2024-02-24T10:10:39.430",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045245,1708769439440,-1817.92,0.000229,2,"2024-02-24T10:10:39.440",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045247,1708769439450,-173346.3587934,0.000229,2,"2024-02-24T10:10:39.450",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045249,1708769439462,-709.85997169,0.000229,2,"2024-02-24T10:10:39.462",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045283,1708769440134,-382.84999453,0.000229,2,"2024-02-24T10:10:40.134",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045284,1708769440879,-2359.29189622,0.000229,2,"2024-02-24T10:10:40.879",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045285,1708769440892,-315.6,0.000229,2,"2024-02-24T10:10:40.892",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045286,1708769440904,-56559.07905603,0.000229,2,"2024-02-24T10:10:40.904",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045287,1708769440993,-44046.94322599,0.000229,2,"2024-02-24T10:10:40.993",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045288,1708769441006,-200526.80616479,0.000229,2,"2024-02-24T10:10:41.006",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045298,1708769442860,-1827.35205144,0.000229,2,"2024-02-24T10:10:42.860",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045299,1708769442872,-9971.80908317,0.000229,2,"2024-02-24T10:10:42.872",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045300,1708769443922,-13789.33977326,0.000229,2,"2024-02-24T10:10:43.922",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045318,1708769445587,-374.49803102,0.000229,2,"2024-02-24T10:10:45.587",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045319,1708769445647,-9346.08522459,0.000229,2,"2024-02-24T10:10:45.647",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045320,1708769445661,-9724.88807406,0.000229,2,"2024-02-24T10:10:45.661",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045321,1708769445673,-8551.55091844,0.000229,2,"2024-02-24T10:10:45.673",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045322,1708769446002,-22187.7837115,0.000229,2,"2024-02-24T10:10:46.002",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045323,1708769446014,-2886.95798332,0.000229,2,"2024-02-24T10:10:46.014",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045324,1708769446025,-30371.9668,0.000229,2,"2024-02-24T10:10:46.025",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045325,1708769446234,-565.33590161,0.000229,2,"2024-02-24T10:10:46.234",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045326,1708769503527,464.8,0.00021972,2,"2024-02-24T10:11:43.527",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045327,1708769556701,150.0,0.000222,2,"2024-02-24T10:12:36.701",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045328,1708769658266,-198.35460346,0.00022747,2,"2024-02-24T10:14:18.266",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045329,1708769658288,-150.0,0.00022748,2,"2024-02-24T10:14:18.288",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045330,1708769658309,-328.078,0.000228,2,"2024-02-24T10:14:18.309",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045331,1708769658329,-2500.0,0.000228,2,"2024-02-24T10:14:18.329",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045332,1708769658350,-342.0753,0.000228,2,"2024-02-24T10:14:18.350",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045333,1708769658372,-17896.49209654,0.000228,2,"2024-02-24T10:14:18.372",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045334,1708769958121,501.12,0.00020951,2,"2024-02-24T10:19:18.121",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045335,1708770005541,202.0,0.00021982,2,"2024-02-24T10:20:05.541",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045339,1708770129945,1238.06465225,0.00022578,2,"2024-02-24T10:22:09.945",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045340,1708770204602,1198.81534775,0.00022581,2,"2024-02-24T10:23:24.602",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045342,1708770255215,2137.89,0.00022142,2,"2024-02-24T10:24:15.215",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045344,1708770450514,476.06,0.00020079,2,"2024-02-24T10:27:30.514",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045345,1708770450567,476.06,0.00022343,2,"2024-02-24T10:27:30.567",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045354,1708770526419,154.37,0.00022219,2,"2024-02-24T10:28:46.419",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045359,1708770561242,500.0,0.00022063,2,"2024-02-24T10:29:21.242",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045361,1708770591419,1000.0,0.00022063,2,"2024-02-24T10:29:51.419",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045367,1708770631760,-198.35460346,0.00022499,2,"2024-02-24T10:30:31.760",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045368,1708770631770,-572.55715317,0.000225,2,"2024-02-24T10:30:31.770",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045369,1708770631928,-927.44284683,0.000225,2,"2024-02-24T10:30:31.928",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045370,1708770631938,-515.43033382,0.00022581,2,"2024-02-24T10:30:31.938",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045371,1708770631986,-80.42966618,0.00022581,2,"2024-02-24T10:30:31.986",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045372,1708770631997,-801.18465225,0.00022581,2,"2024-02-24T10:30:31.997",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045373,1708770632006,-175.82,0.00022641,2,"2024-02-24T10:30:32.006",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045374,1708770632016,-595.86,0.000227,2,"2024-02-24T10:30:32.016",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045375,1708770632026,-174.5,0.00022761,2,"2024-02-24T10:30:32.026",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045376,1708770632036,-300.0,0.00022799,2,"2024-02-24T10:30:32.036",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045377,1708770632046,-150.0,0.00022799,2,"2024-02-24T10:30:32.046",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045378,1708770632055,-284.46671505,0.000228,2,"2024-02-24T10:30:32.055",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045379,1708770632068,-1559.31328495,0.000228,2,"2024-02-24T10:30:32.068",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045380,1708770632077,-1746.57444393,0.000228,2,"2024-02-24T10:30:32.077",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045381,1708770632093,-2595.75,0.000228,2,"2024-02-24T10:30:32.093",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045382,1708770632109,-47645.58505953,0.000228,2,"2024-02-24T10:30:32.109",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045383,1708770632119,-175.47495182,0.000228,2,"2024-02-24T10:30:32.119",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045384,1708770632130,-1004.6824,0.000228,2,"2024-02-24T10:30:32.130",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045386,1708770632331,-2283.09119561,0.000228,2,"2024-02-24T10:30:32.331",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045387,1708770632353,-2494.56400439,0.000228,2,"2024-02-24T10:30:32.353",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045388,1708770632363,-1815.38,0.000228,2,"2024-02-24T10:30:32.363",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045389,1708770632372,-1415.6819,0.000228,2,"2024-02-24T10:30:32.372",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045390,1708770632382,-570.7676,0.000228,2,"2024-02-24T10:30:32.382",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045391,1708770632391,-150.99,0.000228,2,"2024-02-24T10:30:32.391",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045392,1708770632400,-1000.0,0.000228,2,"2024-02-24T10:30:32.400",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045393,1708770632410,-871.7956387,0.000228,2,"2024-02-24T10:30:32.410",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045394,1708770632419,-595.86,0.00022819,2,"2024-02-24T10:30:32.419",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045395,1708770632428,-160.87929357,0.00022838,2,"2024-02-24T10:30:32.428",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045396,1708770632437,-412.59743765,0.00022838,2,"2024-02-24T10:30:32.437",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045397,1708770632447,-1419.39,0.00022842,2,"2024-02-24T10:30:32.447",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045398,1708770632456,-203.0,0.00022882,2,"2024-02-24T10:30:32.456",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045399,1708770632464,-2357.41,0.0002289,3,"2024-02-24T10:30:32.464",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045400,1708770632473,-1964.51,0.0002289,3,"2024-02-24T10:30:32.473",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045401,1708770632483,-982.25,0.0002289,3,"2024-02-24T10:30:32.483",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045402,1708770632492,-218.41730577,0.00022898,2,"2024-02-24T10:30:32.492",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045403,1708770632502,-265.75334311,0.00022898,2,"2024-02-24T10:30:32.502",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045404,1708770632511,-433.84670008,0.00022899,2,"2024-02-24T10:30:32.511",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045405,1708770632520,-151372.8067767,0.000229,2,"2024-02-24T10:30:32.520",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045416,1708770637829,-168.41569811,0.000228,2,"2024-02-24T10:30:37.829",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045417,1708770637839,-818.54,0.0002289,3,"2024-02-24T10:30:37.839",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045418,1708770637848,-4696.98856192,0.000229,2,"2024-02-24T10:30:37.848",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045419,1708770637938,-1586.61579307,0.000229,2,"2024-02-24T10:30:37.938",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045420,1708770638100,-19255.68902608,0.000229,2,"2024-02-24T10:30:38.100",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045421,1708770638112,-1287691.48895522,0.000229,2,"2024-02-24T10:30:38.112",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045422,1708770638122,-200.0,0.000229,2,"2024-02-24T10:30:38.122",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045428,1708770638131,-595.86,0.00022938,2,"2024-02-24T10:30:38.131",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045431,1708770638277,-1000.0,0.00022999,2,"2024-02-24T10:30:38.277",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045433,1708770638287,-522.45,0.00022999,2,"2024-02-24T10:30:38.287",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045435,1708770638296,-246393.22809255,0.00023,2,"2024-02-24T10:30:38.296",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045437,1708770638306,-177.78,0.00023,2,"2024-02-24T10:30:38.306",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045440,1708770638315,-595.86,0.00023057,2,"2024-02-24T10:30:38.315",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045443,1708770638324,-1238.06465226,0.00023066,2,"2024-02-24T10:30:38.324",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045446,1708770638333,-200.0,0.00023129,2,"2024-02-24T10:30:38.333",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045449,1708770638343,-5231.23253997,0.0002313,2,"2024-02-24T10:30:38.343",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045452,1708770638353,-595.86,0.00023176,2,"2024-02-24T10:30:38.353",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045455,1708770638363,-10432.49968422,0.000232,2,"2024-02-24T10:30:38.363",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045457,1708770638372,-24297.53266849,0.000232,2,"2024-02-24T10:30:38.372",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045460,1708770638387,-25702.45733151,0.000232,2,"2024-02-24T10:30:38.387",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045462,1708770638396,-595.86,0.00023294,2,"2024-02-24T10:30:38.396",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045464,1708770638405,-2000.0,0.00023349,2,"2024-02-24T10:30:38.405",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045466,1708770638415,-200.0,0.00023349,2,"2024-02-24T10:30:38.415",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045468,1708770638425,-2000.0,0.00023349,2,"2024-02-24T10:30:38.425",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045470,1708770638435,-200.0,0.0002336,2,"2024-02-24T10:30:38.435",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045472,1708770638444,-154.37,0.00023376,2,"2024-02-24T10:30:38.444",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045474,1708770638453,-166.0,0.00023395,2,"2024-02-24T10:30:38.453",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045476,1708770638463,-595.86,0.00023413,2,"2024-02-24T10:30:38.463",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045478,1708770638473,-150.0,0.00023477,2,"2024-02-24T10:30:38.473",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045480,1708770638483,-871.79563869,0.00023529,2,"2024-02-24T10:30:38.483",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045482,1708770638493,-595.86,0.00023532,2,"2024-02-24T10:30:38.493",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045484,1708770638504,-177.78,0.00023548,2,"2024-02-24T10:30:38.504",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045486,1708770638514,-2000.0,0.00023582,2,"2024-02-24T10:30:38.514",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045488,1708770638523,-200.0,0.00023582,2,"2024-02-24T10:30:38.523",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045490,1708770638532,-2000.0,0.00023582,2,"2024-02-24T10:30:38.532",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045492,1708770638542,-200.0,0.00023594,2,"2024-02-24T10:30:38.542",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045494,1708770638551,-595.86,0.00023651,2,"2024-02-24T10:30:38.551",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045496,1708770638561,-595.86,0.0002377,2,"2024-02-24T10:30:38.561",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045498,1708770638570,-2137.89,0.00023786,2,"2024-02-24T10:30:38.570",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045500,1708770638580,-2000.0,0.00023818,2,"2024-02-24T10:30:38.580",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045502,1708770638589,-200.0,0.00023818,2,"2024-02-24T10:30:38.589",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045504,1708770638598,-2000.0,0.00023818,2,"2024-02-24T10:30:38.598",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045506,1708770638608,-200.0,0.0002383,2,"2024-02-24T10:30:38.608",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045508,1708770638618,-595.86,0.00023889,2,"2024-02-24T10:30:38.618",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045510,1708770638627,-984.40607776,0.000239,2,"2024-02-24T10:30:38.627",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045513,1708770638637,-1495.58175366,0.000239,2,"2024-02-24T10:30:38.637",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045515,1708770638647,-142757.92680128,0.00024,2,"2024-02-24T10:30:38.647",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045517,1708770638659,-1649.35570617,0.00024,2,"2024-02-24T10:30:38.659",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045519,1708770638670,-42793.78184858,0.00024,2,"2024-02-24T10:30:38.670",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045655,1708770641168,-195.61548583,0.000229,2,"2024-02-24T10:30:41.168",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045656,1708770641179,-48787.92467808,0.00024,2,"2024-02-24T10:30:41.179",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045657,1708770641225,-716.59,0.00024,2,"2024-02-24T10:30:41.225",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045664,1708770642928,-22786.82361318,0.00024,2,"2024-02-24T10:30:42.928",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045665,1708770642940,-7818.67125074,0.00024,2,"2024-02-24T10:30:42.940",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045666,1708770642951,-2535.26923541,0.00024,2,"2024-02-24T10:30:42.951",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045667,1708770642962,-520.46081038,0.00024,2,"2024-02-24T10:30:42.962",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045668,1708770642989,-568.34459872,0.00024,2,"2024-02-24T10:30:42.989",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045681,1708770645752,-312.64531833,0.000228,2,"2024-02-24T10:30:45.752",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045682,1708770645762,-2942.6646207,0.00024,2,"2024-02-24T10:30:45.762",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045683,1708770645775,-818.2749266,0.00024,2,"2024-02-24T10:30:45.775",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045684,1708770645786,-1523.38023886,0.00024,2,"2024-02-24T10:30:45.786",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045685,1708770645798,-60022.89105523,0.00024,2,"2024-02-24T10:30:45.798",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045686,1708770645810,-9672.50762433,0.00024,2,"2024-02-24T10:30:45.810",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045687,1708770645835,-555.24804969,0.000228,2,"2024-02-24T10:30:45.835",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045688,1708770645844,-363.45725434,0.00024,2,"2024-02-24T10:30:45.844",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045689,1708770645856,-261.64032729,0.00024,2,"2024-02-24T10:30:45.856",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045690,1708770645869,-607.0,0.00024,2,"2024-02-24T10:30:45.869",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045691,1708770645881,-3385.14277155,0.00024,2,"2024-02-24T10:30:45.881",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045692,1708770645892,-28495.0,0.00024,2,"2024-02-24T10:30:45.892",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045693,1708770645904,-970.06229309,0.00024,2,"2024-02-24T10:30:45.904",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045694,1708770645915,-54245.01028175,0.00024,2,"2024-02-24T10:30:45.915",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045695,1708770645926,-10956.09791623,0.00024,2,"2024-02-24T10:30:45.926",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045696,1708770645966,-591.72647706,0.00024,2,"2024-02-24T10:30:45.966",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045697,1708770645977,-3210.7995138,0.00024,2,"2024-02-24T10:30:45.977",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045698,1708770646055,-134.66150084,0.00024,2,"2024-02-24T10:30:46.055",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045699,1708770646067,-508.43039358,0.00024,2,"2024-02-24T10:30:46.067",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045700,1708770646079,-514.39547364,0.00024,2,"2024-02-24T10:30:46.079",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045701,1708770646090,-302.43272997,0.00024,2,"2024-02-24T10:30:46.090",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045702,1708770646101,-333.70314074,0.00024,2,"2024-02-24T10:30:46.101",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045703,1708770646113,-2708.879999,0.00024,2,"2024-02-24T10:30:46.113",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045704,1708770646124,-562.92944204,0.00024,2,"2024-02-24T10:30:46.124",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045705,1708770646148,-4683.32208437,0.00024,2,"2024-02-24T10:30:46.148",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045706,1708770646180,-682.1151111,0.00024,2,"2024-02-24T10:30:46.180",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045707,1708770646207,-337.00768384,0.00024,2,"2024-02-24T10:30:46.207",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045708,1708770646219,-347.44581063,0.00024,2,"2024-02-24T10:30:46.219",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045709,1708770647928,2335.13715985,0.00022063,2,"2024-02-24T10:30:47.928",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045763,1708770910891,1400.0,0.00022,2,"2024-02-24T10:35:10.891",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045764,1708771014047,20000.0,0.00022,2,"2024-02-24T10:36:54.047",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045765,1708771346299,2155.93154842,0.00022,2,"2024-02-24T10:42:26.299",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045766,1708771351116,428.45,0.00022093,2,"2024-02-24T10:42:31.116",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045768,1708771404181,2155.93154842,0.000223,2,"2024-02-24T10:43:24.181",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045769,1708771444449,203.0,0.00021836,2,"2024-02-24T10:44:04.449",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045770,1708771485640,3358.11025381,0.00021836,2,"2024-02-24T10:44:45.640",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045771,1708771503629,2798.42521151,0.00021836,2,"2024-02-24T10:45:03.629",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045772,1708771521681,2798.42521151,0.00021836,2,"2024-02-24T10:45:21.681",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045773,1708771539640,1457.97953519,0.00021836,2,"2024-02-24T10:45:39.640",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045775,1708771555780,1457.97953519,0.00021836,2,"2024-02-24T10:45:55.780",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045777,1708771571792,1457.97953519,0.00021836,2,"2024-02-24T10:46:11.792",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045779,1708771591789,1457.97953519,0.00021836,2,"2024-02-24T10:46:31.789",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045780,1708771613774,1457.97953519,0.00021836,2,"2024-02-24T10:46:53.774",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045782,1708771639778,1457.97953519,0.00021836,2,"2024-02-24T10:47:19.778",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045783,1708771659776,1457.97953519,0.00021836,2,"2024-02-24T10:47:39.776",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045784,1708771679780,1457.97953519,0.00021836,2,"2024-02-24T10:47:59.780",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045785,1708771699786,1457.97953519,0.00021836,2,"2024-02-24T10:48:19.786",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045787,1708771715821,1457.97953519,0.00021836,2,"2024-02-24T10:48:35.821",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045788,1708771733791,533.07649025,0.00021836,2,"2024-02-24T10:48:53.791",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045789,1708771829007,1000.0,0.0002228,2,"2024-02-24T10:50:29.007",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045790,1708771831385,1000.0,0.0002228,3,"2024-02-24T10:50:31.385",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045794,1708771832002,-1049.49088706,0.00022799,2,"2024-02-24T10:50:32.002",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045796,1708771832011,-2130.4792,0.000228,2,"2024-02-24T10:50:32.011",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045797,1708771832021,-1816.65,0.000228,2,"2024-02-24T10:50:32.021",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045798,1708771832031,-203.0,0.00022956,2,"2024-02-24T10:50:32.031",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045799,1708771832040,-150.0,0.00022999,2,"2024-02-24T10:50:32.040",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045800,1708771832049,-1347.97790319,0.00023,2,"2024-02-24T10:50:32.049",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045801,1708771832074,-447.61903634,0.00023,2,"2024-02-24T10:50:32.074",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045802,1708771832089,-312.64531825,0.00023264,2,"2024-02-24T10:50:32.089",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045803,1708771832098,-150.0,0.00023464,2,"2024-02-24T10:50:32.098",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045804,1708771832109,-150.0,0.00023477,2,"2024-02-24T10:50:32.109",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045805,1708771832119,-150.0,0.00023483,2,"2024-02-24T10:50:32.119",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045806,1708771832129,-150.0,0.00023497,2,"2024-02-24T10:50:32.129",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045807,1708771832139,-150.0,0.00023498,2,"2024-02-24T10:50:32.139",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045808,1708771832150,-150.0,0.00023512,2,"2024-02-24T10:50:32.150",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045809,1708771832159,-150.0,0.00023514,2,"2024-02-24T10:50:32.159",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045810,1708771832169,-150.0,0.00023521,2,"2024-02-24T10:50:32.169",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045811,1708771832178,-150.0,0.00023528,2,"2024-02-24T10:50:32.178",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045812,1708771832188,-150.0,0.00023531,2,"2024-02-24T10:50:32.188",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045813,1708771832197,-150.0,0.00023534,2,"2024-02-24T10:50:32.197",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045814,1708771832207,-150.0,0.00023537,2,"2024-02-24T10:50:32.207",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045815,1708771832217,-150.0,0.00023549,2,"2024-02-24T10:50:32.217",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045816,1708771832226,-1434.00273117,0.00023552,2,"2024-02-24T10:50:32.226",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045817,1708771832238,-364.74675334,0.00023552,2,"2024-02-24T10:50:32.238",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045818,1708771832267,-831.83990651,0.00023552,2,"2024-02-24T10:50:32.267",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045819,1708771832301,-4623.51393727,0.00023552,2,"2024-02-24T10:50:32.301",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045820,1708771832332,-5074.89667171,0.00023552,2,"2024-02-24T10:50:32.332",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045821,1708771832343,-219.65276749,0.00023554,2,"2024-02-24T10:50:32.343",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045822,1708771832354,-150.0,0.00023556,2,"2024-02-24T10:50:32.354",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045823,1708771832364,-150.0,0.0002356,2,"2024-02-24T10:50:32.364",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045826,1708771832374,-150.0,0.00023568,2,"2024-02-24T10:50:32.374",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045828,1708771832385,-150.0,0.0002358,2,"2024-02-24T10:50:32.385",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045829,1708771832395,-150.0,0.00023581,2,"2024-02-24T10:50:32.395",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045830,1708771832405,-150.0,0.00023588,2,"2024-02-24T10:50:32.405",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045831,1708771832416,-150.0,0.00023598,2,"2024-02-24T10:50:32.416",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045832,1708771832426,-150.0,0.00023601,2,"2024-02-24T10:50:32.426",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045833,1708771832436,-150.0,0.00023625,2,"2024-02-24T10:50:32.436",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045834,1708771832445,-150.0,0.00023627,2,"2024-02-24T10:50:32.445",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045836,1708771832456,-150.0,0.00023638,2,"2024-02-24T10:50:32.456",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045838,1708771832465,-150.0,0.00023653,2,"2024-02-24T10:50:32.465",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045840,1708771832475,-150.0,0.00023657,2,"2024-02-24T10:50:32.475",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045842,1708771832485,-150.0,0.00023662,2,"2024-02-24T10:50:32.485",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045844,1708771832495,-150.0,0.00023671,2,"2024-02-24T10:50:32.495",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045846,1708771832504,-150.0,0.00023673,2,"2024-02-24T10:50:32.504",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045848,1708771832514,-150.0,0.00023678,2,"2024-02-24T10:50:32.514",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045850,1708771832524,-150.0,0.00023684,2,"2024-02-24T10:50:32.524",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045853,1708771832539,-150.0,0.00023694,2,"2024-02-24T10:50:32.539",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045855,1708771832549,-150.0,0.00023696,2,"2024-02-24T10:50:32.549",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045857,1708771832559,-150.0,0.00023716,2,"2024-02-24T10:50:32.559",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045859,1708771832569,-150.0,0.00023721,2,"2024-02-24T10:50:32.569",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045860,1708771832579,-312.64531825,0.00023727,2,"2024-02-24T10:50:32.579",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045861,1708771832589,-300.0,0.00023835,2,"2024-02-24T10:50:32.589",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045862,1708771832599,-1845.41,0.00023862,2,"2024-02-24T10:50:32.599",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045863,1708771832609,-300.0,0.00023912,2,"2024-02-24T10:50:32.609",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045865,1708771832620,-1792.13,0.00023989,2,"2024-02-24T10:50:32.620",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045867,1708771832630,-10402.13999665,0.00024,2,"2024-02-24T10:50:32.630",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045869,1708771832643,-2722.86000335,0.00024,2,"2024-02-24T10:50:32.643",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045871,1708771832653,-683.67517947,0.00024,2,"2024-02-24T10:50:32.653",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045872,1708771832665,-1316.32482053,0.00024,2,"2024-02-24T10:50:32.665",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045873,1708771832675,-200.0,0.00024,2,"2024-02-24T10:50:32.675",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045874,1708771832685,-2000.0,0.00024,2,"2024-02-24T10:50:32.685",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045875,1708771832695,-200.0,0.00024,2,"2024-02-24T10:50:32.695",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045876,1708771832706,-287.81475373,0.00024,2,"2024-02-24T10:50:32.706",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045877,1708771832715,-2000.0,0.00024,2,"2024-02-24T10:50:32.715",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045878,1708771832725,-200.0,0.00024,2,"2024-02-24T10:50:32.725",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045879,1708771832734,-2000.0,0.00024,2,"2024-02-24T10:50:32.734",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045880,1708771832744,-200.0,0.00024,2,"2024-02-24T10:50:32.744",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045881,1708771832754,-595.86,0.00024007,2,"2024-02-24T10:50:32.754",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045882,1708771832764,-1425.26,0.00024012,2,"2024-02-24T10:50:32.764",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045883,1708771832774,-800.0,0.00024025,2,"2024-02-24T10:50:32.774",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045884,1708771832783,-174.5,0.00024042,2,"2024-02-24T10:50:32.783",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045885,1708771832793,-200.0,0.00024061,2,"2024-02-24T10:50:32.793",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045886,1708771832803,-595.86,0.00024126,2,"2024-02-24T10:50:32.803",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045887,1708771832813,-166.0,0.00024167,2,"2024-02-24T10:50:32.813",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045888,1708771832823,-312.64531825,0.00024191,2,"2024-02-24T10:50:32.823",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045889,1708771832833,-2000.0,0.0002424,2,"2024-02-24T10:50:32.833",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045890,1708771832843,-200.0,0.0002424,2,"2024-02-24T10:50:32.843",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045891,1708771832853,-2000.0,0.0002424,2,"2024-02-24T10:50:32.853",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045892,1708771832863,-200.0,0.0002424,2,"2024-02-24T10:50:32.863",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045893,1708771832872,-200.0,0.0002424,2,"2024-02-24T10:50:32.872",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045894,1708771832882,-2000.0,0.0002424,2,"2024-02-24T10:50:32.882",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045895,1708771832891,-595.86,0.00024245,2,"2024-02-24T10:50:32.891",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045896,1708771832901,-164.78,0.00024282,2,"2024-02-24T10:50:32.901",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045897,1708771832910,-428.45,0.00024357,2,"2024-02-24T10:50:32.910",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045898,1708771832920,-595.86,0.00024364,2,"2024-02-24T10:50:32.920",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045899,1708771832931,-1823.02,0.00024384,2,"2024-02-24T10:50:32.931",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045900,1708771832941,-1827.7,0.00024384,2,"2024-02-24T10:50:32.941",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045901,1708771832951,-2000.0,0.00024482,2,"2024-02-24T10:50:32.951",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045902,1708771832965,-200.0,0.00024482,2,"2024-02-24T10:50:32.965",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045903,1708771832975,-998.06510638,0.00024482,2,"2024-02-24T10:50:32.975",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045919,1708771837986,-1001.93489362,0.00024482,2,"2024-02-24T10:50:37.986",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045920,1708771837996,-200.0,0.00024482,2,"2024-02-24T10:50:37.996",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045921,1708771838005,-200.0,0.00024482,2,"2024-02-24T10:50:38.005",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045922,1708771838015,-342.74010638,0.00024483,2,"2024-02-24T10:50:38.015",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045923,1708771838044,-253.11989362,0.00024483,2,"2024-02-24T10:50:38.044",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045924,1708771838054,-800.0,0.00024575,2,"2024-02-24T10:50:38.054",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045925,1708771838064,-165.27,0.00024594,2,"2024-02-24T10:50:38.064",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045926,1708771838074,-595.86,0.00024602,2,"2024-02-24T10:50:38.074",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045927,1708771838087,-315.95,0.00024603,2,"2024-02-24T10:50:38.087",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045928,1708771838097,-800.0,0.0002463,2,"2024-02-24T10:50:38.097",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045929,1708771838107,-312.64531825,0.00024655,2,"2024-02-24T10:50:38.107",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045930,1708771838117,-200.0,0.00024657,2,"2024-02-24T10:50:38.117",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045931,1708771838127,-200.0,0.00024657,2,"2024-02-24T10:50:38.127",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045932,1708771838138,-200.0,0.00024657,2,"2024-02-24T10:50:38.138",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045933,1708771838148,-152.0,0.00024657,2,"2024-02-24T10:50:38.148",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045934,1708771838158,-164.78,0.00024686,2,"2024-02-24T10:50:38.158",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045935,1708771838167,-595.86,0.00024721,2,"2024-02-24T10:50:38.167",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045936,1708771838177,-2000.0,0.00024727,2,"2024-02-24T10:50:38.177",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045937,1708771838186,-200.0,0.00024727,2,"2024-02-24T10:50:38.186",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045938,1708771838196,-2000.0,0.00024727,2,"2024-02-24T10:50:38.196",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045939,1708771838205,-200.0,0.00024727,2,"2024-02-24T10:50:38.205",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045940,1708771838214,-200.0,0.00024727,2,"2024-02-24T10:50:38.214",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045941,1708771838224,-166.3,0.00024752,2,"2024-02-24T10:50:38.224",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045942,1708771838233,-595.86,0.00024839,2,"2024-02-24T10:50:38.233",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045943,1708771838242,-166.0,0.00024939,2,"2024-02-24T10:50:38.242",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045944,1708771838252,-1784.12752056,0.00024974,2,"2024-02-24T10:50:38.252",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045945,1708771838262,-200.0,0.00024974,2,"2024-02-24T10:50:38.262",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045946,1708771838271,-200.0,0.00024974,2,"2024-02-24T10:50:38.271",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045947,1708771838280,-200.0,0.00024974,2,"2024-02-24T10:50:38.280",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045948,1708771838290,-134.50614796,0.00024978,2,"2024-02-24T10:50:38.290",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045949,1708771839269,-253.89399304,0.00024978,2,"2024-02-24T10:50:39.269",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045950,1708771839282,-300.32,0.00024978,2,"2024-02-24T10:50:39.282",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045951,1708771839295,-288.78782083,0.00024978,2,"2024-02-24T10:50:39.295",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045952,1708771839339,-1331.60904511,0.00024978,2,"2024-02-24T10:50:39.339",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045953,1708771839349,-2309.11700695,0.00024978,2,"2024-02-24T10:50:39.349",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045954,1708771839359,-158.57694188,0.00024999,2,"2024-02-24T10:50:39.359",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045955,1708771839372,-89.78986706,0.00024999,2,"2024-02-24T10:50:39.372",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045956,1708771839384,-348.42495035,0.00025,2,"2024-02-24T10:50:39.384",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045957,1708771839394,-1043.43750865,0.00025,2,"2024-02-24T10:50:39.394",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045958,1708771839406,-12081.56249135,0.00025,2,"2024-02-24T10:50:39.406",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045959,1708771839417,-750.0,0.00025,3,"2024-02-24T10:50:39.417",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315045960,1708771839427,-451.83750865,0.00025,2,"2024-02-24T10:50:39.427",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046142,1708771841325,-250.0,0.00024658,2,"2024-02-24T10:50:41.325",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046144,1708771841335,-487.94367793,0.00025,2,"2024-02-24T10:50:41.335",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046146,1708771841345,-458.41520241,0.00025068,3,"2024-02-24T10:50:41.345",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046153,1708771841404,-42.95479759,0.00025068,3,"2024-02-24T10:50:41.404",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046156,1708771841414,-167.12,0.00025078,3,"2024-02-24T10:50:41.414",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046157,1708771841423,-334.24,0.00025088,3,"2024-02-24T10:50:41.423",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046159,1708771841433,-164.78,0.00025091,2,"2024-02-24T10:50:41.433",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046161,1708771841442,-209.52167543,0.00025098,3,"2024-02-24T10:50:41.442",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046164,1708771841466,-299.57396,0.00025098,3,"2024-02-24T10:50:41.466",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046165,1708771841496,-159.38436457,0.00025098,3,"2024-02-24T10:50:41.496",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046166,1708771841505,-1326.06632207,0.00025108,3,"2024-02-24T10:50:41.505",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046167,1708771841527,-10.89367793,0.00025108,3,"2024-02-24T10:50:41.527",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046168,1708771841536,-312.64531825,0.00025118,2,"2024-02-24T10:50:41.536",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046169,1708771841546,-18.45524399,0.00025135,5,"2024-02-24T10:50:41.546",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046174,1708771845142,-184.54475601,0.00025135,5,"2024-02-24T10:50:45.142",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046175,1708771845151,-484.201548,0.000252,3,"2024-02-24T10:50:45.151",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046176,1708771845161,-1500.0,0.00025376,2,"2024-02-24T10:50:45.161",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046177,1708771845172,-200.0,0.00025493,2,"2024-02-24T10:50:45.172",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046178,1708771845181,-164.78,0.00025496,2,"2024-02-24T10:50:45.181",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046179,1708771845191,-162.5392602,0.00025532,2,"2024-02-24T10:50:45.191",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046180,1708771845200,-4984.22325509,0.00025532,2,"2024-02-24T10:50:45.200",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046181,1708771845210,-312.64531825,0.00025582,2,"2024-02-24T10:50:45.210",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046182,1708771845219,-1425.26,0.00025656,2,"2024-02-24T10:50:45.219",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046183,1708771845229,-166.0,0.00025711,2,"2024-02-24T10:50:45.229",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046184,1708771845239,-867.73,0.00025781,2,"2024-02-24T10:50:45.239",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046185,1708771845248,-164.78,0.000259,2,"2024-02-24T10:50:45.248",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046186,1708771845257,-867.73,0.00025916,2,"2024-02-24T10:50:45.257",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046187,1708771845266,-150.01,0.00025976,2,"2024-02-24T10:50:45.266",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046188,1708771845275,-1500.0,0.00026,2,"2024-02-24T10:50:45.275",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046189,1708771845286,-13158.2,0.00026,2,"2024-02-24T10:50:45.286",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046190,1708771845296,-588.28599778,0.00026,7,"2024-02-24T10:50:45.296",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046191,1708771845308,-20000.0,0.00026,2,"2024-02-24T10:50:45.308",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046192,1708771845318,-12259.3482936,0.00026,2,"2024-02-24T10:50:45.318",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046193,1708771845327,-1000.0,0.00026004,2,"2024-02-24T10:50:45.327",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046194,1708771845337,-2500.0,0.00026004,2,"2024-02-24T10:50:45.337",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046195,1708771845347,-2332.0,0.00026027,2,"2024-02-24T10:50:45.347",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046196,1708771845357,-312.64531825,0.00026045,2,"2024-02-24T10:50:45.357",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046197,1708771845366,-867.73,0.00026052,2,"2024-02-24T10:50:45.366",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046198,1708771845376,-1815.09,0.00026057,2,"2024-02-24T10:50:45.376",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046199,1708771845387,-150.0,0.00026079,2,"2024-02-24T10:50:45.387",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046200,1708771845396,-1826.31,0.00026096,2,"2024-02-24T10:50:45.396",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046204,1708771845586,-781.08,0.00026103,2,"2024-02-24T10:50:45.586",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046205,1708771845595,-781.08,0.00026103,2,"2024-02-24T10:50:45.595",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046206,1708771845605,-781.08,0.00026103,2,"2024-02-24T10:50:45.605",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046208,1708771845614,-781.08,0.00026103,2,"2024-02-24T10:50:45.614",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046209,1708771845623,-781.08,0.00026103,2,"2024-02-24T10:50:45.623",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046210,1708771845632,-781.08,0.00026103,2,"2024-02-24T10:50:45.632",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046211,1708771845641,-781.08,0.00026103,2,"2024-02-24T10:50:45.641",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046212,1708771845651,-781.08,0.00026103,2,"2024-02-24T10:50:45.651",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046213,1708771845659,-781.08,0.00026103,2,"2024-02-24T10:50:45.659",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046214,1708771845669,-781.08,0.00026103,2,"2024-02-24T10:50:45.669",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046215,1708771845678,-781.08,0.00026103,2,"2024-02-24T10:50:45.678",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046216,1708771845687,-781.08,0.00026103,2,"2024-02-24T10:50:45.687",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046217,1708771845695,-781.08,0.00026103,2,"2024-02-24T10:50:45.695",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046218,1708771845705,-781.08,0.00026103,2,"2024-02-24T10:50:45.705",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046219,1708771845715,-781.08,0.00026103,2,"2024-02-24T10:50:45.715",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046220,1708771845723,-781.08,0.00026103,2,"2024-02-24T10:50:45.723",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046221,1708771845732,-781.08,0.00026103,2,"2024-02-24T10:50:45.732",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046222,1708771845741,-781.08,0.00026103,2,"2024-02-24T10:50:45.741",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046223,1708771845751,-781.08,0.00026103,2,"2024-02-24T10:50:45.751",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046224,1708771845759,-781.08,0.00026103,2,"2024-02-24T10:50:45.759",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046225,1708771845768,-781.08,0.00026103,2,"2024-02-24T10:50:45.768",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046226,1708771845777,-781.08,0.00026103,2,"2024-02-24T10:50:45.777",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046227,1708771845786,-781.08,0.00026103,2,"2024-02-24T10:50:45.786",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046228,1708771845796,-781.16638063,0.00026103,2,"2024-02-24T10:50:45.796",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046229,1708771845805,-391.116,0.00026104,2,"2024-02-24T10:50:45.805",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046230,1708771845814,-1377.189,0.00026104,2,"2024-02-24T10:50:45.814",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046231,1708771845823,-2696.0,0.00026104,2,"2024-02-24T10:50:45.823",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046232,1708771845832,-1870.0,0.00026104,2,"2024-02-24T10:50:45.832",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046234,1708771845843,-710.0,0.00026104,2,"2024-02-24T10:50:45.843",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046236,1708771845853,-455.0,0.00026104,2,"2024-02-24T10:50:45.853",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046238,1708771845862,-955.0,0.00026104,2,"2024-02-24T10:50:45.862",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046240,1708771845872,-534.91,0.00026104,2,"2024-02-24T10:50:45.872",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046242,1708771845881,-1996.016,0.00026104,2,"2024-02-24T10:50:45.881",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046243,1708771845891,-217.0,0.00026104,2,"2024-02-24T10:50:45.891",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046244,1708771845900,-600.0,0.00026104,2,"2024-02-24T10:50:45.900",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046245,1708771845909,-1231.0,0.00026104,2,"2024-02-24T10:50:45.909",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046246,1708771845919,-1263.062,0.00026104,2,"2024-02-24T10:50:45.919",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046247,1708771845928,-277.0,0.00026104,2,"2024-02-24T10:50:45.928",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046248,1708771845938,-1007.0,0.00026104,2,"2024-02-24T10:50:45.938",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046250,1708771845947,-995.678,0.00026104,2,"2024-02-24T10:50:45.947",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046252,1708771845956,-499.736,0.00026104,2,"2024-02-24T10:50:45.956",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046253,1708771845965,-1138.333,0.00026104,2,"2024-02-24T10:50:45.965",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046254,1708771845974,-302.0,0.00026104,2,"2024-02-24T10:50:45.974",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046255,1708771845983,-322.293,0.00026104,2,"2024-02-24T10:50:45.983",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046256,1708771845992,-2905.0,0.00026104,2,"2024-02-24T10:50:45.992",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046257,1708771846001,-343.235,0.00026104,2,"2024-02-24T10:50:46.001",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046258,1708771846010,-1548.316,0.00026104,2,"2024-02-24T10:50:46.010",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046259,1708771846018,-5748.295,0.00026104,2,"2024-02-24T10:50:46.018",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046260,1708771846027,-42691.0,0.00026104,2,"2024-02-24T10:50:46.027",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046261,1708771846036,-4168.352,0.00026104,2,"2024-02-24T10:50:46.036",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046262,1708771846045,-7437.0,0.00026104,2,"2024-02-24T10:50:46.045",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046263,1708771846054,-2317.254,0.00026104,2,"2024-02-24T10:50:46.054",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046264,1708771846063,-8185.0,0.00026104,2,"2024-02-24T10:50:46.063",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046265,1708771846072,-231.693,0.00026104,2,"2024-02-24T10:50:46.072",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046266,1708771846082,-2966.882,0.00026104,2,"2024-02-24T10:50:46.082",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046267,1708771846092,-19898.0,0.00026104,2,"2024-02-24T10:50:46.092",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046268,1708771846102,-158.0,0.00026104,2,"2024-02-24T10:50:46.102",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046269,1708771846111,-159.35,0.00026104,2,"2024-02-24T10:50:46.111",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046270,1708771846121,-250.0,0.00026104,2,"2024-02-24T10:50:46.121",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046271,1708771846130,-203.0,0.00026104,2,"2024-02-24T10:50:46.130",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046272,1708771846139,-236.538,0.00026104,2,"2024-02-24T10:50:46.139",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046273,1708771846148,-155.0,0.00026152,2,"2024-02-24T10:50:46.148",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046274,1708771846157,-1774.94,0.00026158,2,"2024-02-24T10:50:46.157",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046275,1708771846167,-283.0,0.00026171,2,"2024-02-24T10:50:46.167",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046276,1708771846176,-291.0,0.00026171,2,"2024-02-24T10:50:46.176",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046277,1708771846185,-867.73,0.00026188,2,"2024-02-24T10:50:46.185",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046278,1708771846194,-1842.71,0.00026235,2,"2024-02-24T10:50:46.194",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046279,1708771846204,-555.24804968,0.00026281,2,"2024-02-24T10:50:46.204",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046280,1708771846215,-164.78,0.00026305,2,"2024-02-24T10:50:46.215",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046281,1708771846224,-867.73,0.00026323,2,"2024-02-24T10:50:46.224",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046282,1708771846234,-195194.35415131,0.00026381,2,"2024-02-24T10:50:46.234",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046283,1708771846247,-8727.53653375,0.00026381,2,"2024-02-24T10:50:46.247",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046284,1708771846258,-1036.486,0.00026381,2,"2024-02-24T10:50:46.258",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046285,1708771846320,-456.0336,0.00026381,2,"2024-02-24T10:50:46.320",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046286,1708771846385,-6.59148084,0.00026381,2,"2024-02-24T10:50:46.385",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046287,1708771846400,-4683.84511757,0.00026381,2,"2024-02-24T10:50:46.400",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046288,1708771846496,-40390.68579381,0.00026381,2,"2024-02-24T10:50:46.496",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046289,1708771846519,-258.24345965,0.00026381,2,"2024-02-24T10:50:46.519",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046290,1708771846531,-404.20345887,0.00026381,2,"2024-02-24T10:50:46.531",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046291,1708771846551,-9337.05540698,0.00026381,2,"2024-02-24T10:50:46.551",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046293,1708771846562,-25361.89368996,0.00026381,2,"2024-02-24T10:50:46.562",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046295,1708771846574,-13802.35758168,0.00026381,2,"2024-02-24T10:50:46.574",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046296,1708771846593,-10099.3867,0.00026381,2,"2024-02-24T10:50:46.593",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046297,1708771846608,-1587.03163157,0.00026381,2,"2024-02-24T10:50:46.608",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046298,1708771846620,-5993.3732317,0.00026381,2,"2024-02-24T10:50:46.620",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046311,1708772006058,5476.94057884,0.00023,30,"2024-02-24T10:53:26.058",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046312,1708772052107,2884.07445657,0.00012,30,"2024-02-24T10:54:12.107",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046313,1708772059727,200.0,0.00026249,30,"2024-02-24T10:54:19.727",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046314,1708772059791,200.0,0.00026249,30,"2024-02-24T10:54:19.791",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046315,1708772059834,200.0,0.00026249,30,"2024-02-24T10:54:19.834",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046316,1708772059888,200.0,0.00026249,30,"2024-02-24T10:54:19.888",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046317,1708772059944,200.0,0.00026249,30,"2024-02-24T10:54:19.944",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046319,1708772067775,177.78,0.000219,2,"2024-02-24T10:54:27.775",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046320,1708772164347,203.0,0.00021956,2,"2024-02-24T10:56:04.347",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046321,1708772165891,150.72031213,0.00022,2,"2024-02-24T10:56:05.891",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046322,1708772230015,200.0,0.00026118,30,"2024-02-24T10:57:10.015",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046323,1708772230126,344.93673444,0.00026118,30,"2024-02-24T10:57:10.126",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046325,1708772504238,427.0,0.0002222,2,"2024-02-24T11:01:44.238",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046327,1708772553658,413.92,0.00020538,2,"2024-02-24T11:02:33.658",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046329,1708772693592,177.78,0.000219,2,"2024-02-24T11:04:53.592",0.00039055,37.38,0.9611088761252063,1641003536.8933039]
[315046330,1708772775551,2000.0,0.00022269,2,"2024-02-24T11:06:15.551",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046331,1708772787198,250.0,0.00022271,2,"2024-02-24T11:06:27.198",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046333,1708772885460,203.0,0.00022334,2,"2024-02-24T11:08:05.460",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046334,1708773021202,393.22,0.00020446,2,"2024-02-24T11:10:21.202",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046337,1708773032202,-345.18116793,0.00022447,2,"2024-02-24T11:10:32.202",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046338,1708773032260,-140.66069845,0.00022447,2,"2024-02-24T11:10:32.260",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046339,1708773032271,-3089.97232221,0.00022486,2,"2024-02-24T11:10:32.271",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046340,1708773032409,-1885.68277575,0.00022486,2,"2024-02-24T11:10:32.409",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046341,1708773032420,-4169.2990344,0.00022487,2,"2024-02-24T11:10:32.420",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046342,1708773032430,-300.0,0.00022491,2,"2024-02-24T11:10:32.430",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046343,1708773032439,-640.0,0.00022492,2,"2024-02-24T11:10:32.439",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046344,1708773032450,-1500.0,0.000225,2,"2024-02-24T11:10:32.450",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046345,1708773032460,-154.38,0.00022578,2,"2024-02-24T11:10:32.460",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046346,1708773032471,-393.22,0.0002271,2,"2024-02-24T11:10:32.471",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046347,1708773032480,-5000.0,0.000228,2,"2024-02-24T11:10:32.480",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046348,1708773032489,-160.87929355,0.000228,2,"2024-02-24T11:10:32.489",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046349,1708773032498,-816.4763001,0.000228,2,"2024-02-24T11:10:32.498",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046350,1708773032507,-555.24804968,0.000228,2,"2024-02-24T11:10:32.507",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046351,1708773032520,-466.28508829,0.00022856,2,"2024-02-24T11:10:32.520",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046352,1708773032529,-861.88,0.0002289,3,"2024-02-24T11:10:32.529",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046353,1708773032539,-430.94,0.0002289,3,"2024-02-24T11:10:32.539",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046354,1708773032549,-215.47,0.0002289,3,"2024-02-24T11:10:32.549",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046355,1708773032561,-646.46,0.0002289,3,"2024-02-24T11:10:32.561",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046356,1708773032572,-155.0,0.00022898,2,"2024-02-24T11:10:32.572",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046357,1708773032582,-9724.32495581,0.00022898,2,"2024-02-24T11:10:32.582",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046364,1708773038110,-5767.68352407,0.00022898,2,"2024-02-24T11:10:38.110",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046365,1708773038120,-157.99370638,0.00022899,4,"2024-02-24T11:10:38.120",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046366,1708773038130,-500.0,0.00022899,2,"2024-02-24T11:10:38.130",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046367,1708773038141,-500.0,0.00022899,2,"2024-02-24T11:10:38.141",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046368,1708773038152,-500.0,0.00022899,2,"2024-02-24T11:10:38.152",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046369,1708773038162,-500.0,0.00022899,2,"2024-02-24T11:10:38.162",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046370,1708773038170,-500.0,0.00022899,2,"2024-02-24T11:10:38.170",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046371,1708773038179,-500.0,0.00022899,2,"2024-02-24T11:10:38.179",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046372,1708773038188,-500.0,0.00022899,2,"2024-02-24T11:10:38.188",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046373,1708773038198,-500.0,0.00022899,2,"2024-02-24T11:10:38.198",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046374,1708773038209,-248.33300003,0.00022899,2,"2024-02-24T11:10:38.209",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046375,1708773038220,-181199.35737242,0.000229,2,"2024-02-24T11:10:38.220",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046588,1708773040708,-1204.07079851,0.000229,2,"2024-02-24T11:10:40.708",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046590,1708773040720,-4019.627223,0.000229,2,"2024-02-24T11:10:40.720",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046612,1708773040928,-628.15349302,0.000229,2,"2024-02-24T11:10:40.928",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046679,1708773041631,-433.4417485,0.000229,2,"2024-02-24T11:10:41.631",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046684,1708773043193,-180.24494754,0.000229,2,"2024-02-24T11:10:43.193",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046685,1708773043202,-769.75505246,0.000229,2,"2024-02-24T11:10:43.202",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046686,1708773043247,-661.63740925,0.000229,2,"2024-02-24T11:10:43.247",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046687,1708773043303,-5054.32488791,0.000229,2,"2024-02-24T11:10:43.303",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046688,1708773043511,-3869.84839464,0.000229,2,"2024-02-24T11:10:43.511",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046689,1708773043527,-3097.70687465,0.000229,2,"2024-02-24T11:10:43.527",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046690,1708773043538,-51815.13428476,0.000229,2,"2024-02-24T11:10:43.538",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046693,1708773043550,-348.04079335,0.000229,2,"2024-02-24T11:10:43.550",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046697,1708773043578,-43568.92303138,0.000229,2,"2024-02-24T11:10:43.578",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046699,1708773043594,-322.29037678,0.000229,2,"2024-02-24T11:10:43.594",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046701,1708773043605,-6186.82102777,0.000229,2,"2024-02-24T11:10:43.605",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046704,1708773043629,-664.00152642,0.000229,2,"2024-02-24T11:10:43.629",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046706,1708773043641,-569.85819587,0.000229,2,"2024-02-24T11:10:43.641",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046710,1708773043672,-284.87244543,0.000229,2,"2024-02-24T11:10:43.672",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046718,1708773046302,-700.01577309,0.000228,2,"2024-02-24T11:10:46.302",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046719,1708773046312,-7437.93657392,0.000229,2,"2024-02-24T11:10:46.312",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046720,1708773046359,-2745.70143799,0.000229,2,"2024-02-24T11:10:46.359",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046721,1708773046477,-448.95736917,0.000229,2,"2024-02-24T11:10:46.477",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046731,1708773256486,151.0,0.00024658,7,"2024-02-24T11:14:16.486",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046732,1708773282734,212.096195,0.00024658,7,"2024-02-24T11:14:42.734",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046733,1708773283935,160.80632,0.00024658,7,"2024-02-24T11:14:43.935",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046734,1708773286269,151.0,0.00024658,7,"2024-02-24T11:14:46.269",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046735,1708773286928,212.096195,0.00024658,7,"2024-02-24T11:14:46.928",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046736,1708773292404,160.80632,0.00024658,7,"2024-02-24T11:14:52.404",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046737,1708773294239,151.0,0.00024658,7,"2024-02-24T11:14:54.239",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046738,1708773323325,281.871852,0.00024658,7,"2024-02-24T11:15:23.325",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046739,1708773334523,151.0,0.00024658,7,"2024-02-24T11:15:34.523",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046740,1708773335821,151.0,0.00024658,7,"2024-02-24T11:15:35.821",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046741,1708773340413,151.0,0.00024658,7,"2024-02-24T11:15:40.413",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046742,1708773354420,151.0,0.00024658,7,"2024-02-24T11:15:54.420",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046743,1708773356541,219.964703,0.00024658,7,"2024-02-24T11:15:56.541",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046744,1708773381295,163.548371,0.00024658,7,"2024-02-24T11:16:21.295",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046745,1708773387478,163.548371,0.00024658,7,"2024-02-24T11:16:27.478",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046746,1708773391905,151.0,0.00024658,7,"2024-02-24T11:16:31.905",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046747,1708773400830,151.0,0.00024658,7,"2024-02-24T11:16:40.830",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046749,1708773407064,257.913827,0.00024658,7,"2024-02-24T11:16:47.064",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046750,1708773408719,151.0,0.00024658,7,"2024-02-24T11:16:48.719",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046751,1708773410073,257.913827,0.00024658,7,"2024-02-24T11:16:50.073",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046752,1708773416521,151.0,0.00024658,7,"2024-02-24T11:16:56.521",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046753,1708773420600,151.0,0.00024658,7,"2024-02-24T11:17:00.600",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046754,1708773433798,-245.0,0.00027397,30,"2024-02-24T11:17:13.798",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046755,1708773434135,213.247929,0.00024658,7,"2024-02-24T11:17:14.135",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046756,1708773436613,231.527668,0.00024658,7,"2024-02-24T11:17:16.613",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046757,1708773439466,151.0,0.00024658,7,"2024-02-24T11:17:19.466",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046758,1708773442809,213.247929,0.00024658,7,"2024-02-24T11:17:22.809",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046759,1708773446695,151.0,0.00024658,7,"2024-02-24T11:17:26.695",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046760,1708773455287,151.0,0.00024658,7,"2024-02-24T11:17:35.287",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046761,1708773462463,190.886575,0.00024658,7,"2024-02-24T11:17:42.463",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046762,1708773463515,151.0,0.00024658,7,"2024-02-24T11:17:43.515",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046763,1708773465934,190.886575,0.00024658,7,"2024-02-24T11:17:45.934",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046764,1708773476662,151.0,0.00024658,7,"2024-02-24T11:17:56.662",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046765,1708773483489,151.0,0.00024658,7,"2024-02-24T11:18:03.489",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046766,1708773484519,151.0,0.00024658,7,"2024-02-24T11:18:04.519",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046767,1708773498873,151.0,0.00024658,7,"2024-02-24T11:18:18.873",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046768,1708773511476,151.0,0.00024658,7,"2024-02-24T11:18:31.476",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046769,1708773513463,151.0,0.00024658,7,"2024-02-24T11:18:33.463",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046770,1708773516413,151.0,0.00024658,7,"2024-02-24T11:18:36.413",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046771,1708773518606,151.0,0.00024658,7,"2024-02-24T11:18:38.606",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046772,1708773529308,163.502728,0.00024658,7,"2024-02-24T11:18:49.308",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046774,1708773562700,19972.92714674,0.0002,2,"2024-02-24T11:19:22.700",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046775,1708773563848,353.89,0.00020719,2,"2024-02-24T11:19:23.848",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046776,1708773567129,151.0,0.00024658,7,"2024-02-24T11:19:27.129",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046777,1708773569564,151.0,0.00024658,7,"2024-02-24T11:19:29.564",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046778,1708773572108,384.330468,0.00024658,7,"2024-02-24T11:19:32.108",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046779,1708773577356,384.330468,0.00024658,7,"2024-02-24T11:19:37.356",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046780,1708773580141,151.0,0.00024658,7,"2024-02-24T11:19:40.141",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046781,1708773584247,151.0,0.00024658,7,"2024-02-24T11:19:44.247",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046782,1708773587624,151.0,0.00024658,7,"2024-02-24T11:19:47.624",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046784,1708773593569,151.0,0.00024658,7,"2024-02-24T11:19:53.569",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046785,1708773604932,151.0,0.00024658,7,"2024-02-24T11:20:04.932",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046786,1708773615151,151.0,0.00024658,7,"2024-02-24T11:20:15.151",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046787,1708773630144,186.380375,0.00024658,7,"2024-02-24T11:20:30.144",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046788,1708773636557,151.0,0.00024658,7,"2024-02-24T11:20:36.557",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046789,1708773651924,171.797918,0.00024658,7,"2024-02-24T11:20:51.924",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046790,1708773654224,151.0,0.00024658,7,"2024-02-24T11:20:54.224",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046791,1708773659391,171.797918,0.00024658,7,"2024-02-24T11:20:59.391",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046792,1708773662308,151.0,0.00024658,7,"2024-02-24T11:21:02.308",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046793,1708773675018,174.52,0.00022296,2,"2024-02-24T11:21:15.018",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046794,1708773692887,151.0,0.00024658,7,"2024-02-24T11:21:32.887",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046795,1708773698148,232.122445,0.00024658,7,"2024-02-24T11:21:38.148",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046796,1708773699300,151.0,0.00024658,7,"2024-02-24T11:21:39.300",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046797,1708773703909,232.122445,0.00024658,7,"2024-02-24T11:21:43.909",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046798,1708773710821,157.152312,0.00024658,7,"2024-02-24T11:21:50.821",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046799,1708773729076,182.949569,0.00024658,7,"2024-02-24T11:22:09.076",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046800,1708773744500,151.0,0.00024658,7,"2024-02-24T11:22:24.500",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046801,1708773746006,151.0,0.00024658,7,"2024-02-24T11:22:26.006",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046802,1708773751329,151.0,0.00024658,7,"2024-02-24T11:22:31.329",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046803,1708773753218,151.0,0.00024658,7,"2024-02-24T11:22:33.218",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046804,1708773758314,151.0,0.00024658,7,"2024-02-24T11:22:38.314",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046805,1708773764330,151.0,0.00024658,7,"2024-02-24T11:22:44.330",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046806,1708773769515,193.507387,0.00024658,7,"2024-02-24T11:22:49.515",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046807,1708773770872,151.0,0.00024658,7,"2024-02-24T11:22:50.872",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046808,1708773787985,191.923136,0.00024658,7,"2024-02-24T11:23:07.985",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046809,1708773793883,191.923136,0.00024658,7,"2024-02-24T11:23:13.883",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046810,1708773794544,153.828288,0.00024658,7,"2024-02-24T11:23:14.544",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046811,1708773798841,151.0,0.00024658,7,"2024-02-24T11:23:18.841",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046812,1708773800763,151.0,0.00024658,7,"2024-02-24T11:23:20.763",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046813,1708773803083,151.0,0.00024658,7,"2024-02-24T11:23:23.083",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046814,1708773818173,154.618126,0.00024658,7,"2024-02-24T11:23:38.173",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046815,1708773823040,154.618126,0.00024658,7,"2024-02-24T11:23:43.040",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046816,1708773844584,151.0,0.00024658,7,"2024-02-24T11:24:04.584",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046817,1708773878831,151.0,0.00024658,7,"2024-02-24T11:24:38.831",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046818,1708773879658,151.0,0.00024658,7,"2024-02-24T11:24:39.658",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046819,1708773882837,151.0,0.00024658,7,"2024-02-24T11:24:42.837",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046820,1708773888503,151.0,0.00024658,7,"2024-02-24T11:24:48.503",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046821,1708773895259,151.0,0.00024658,7,"2024-02-24T11:24:55.259",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046822,1708773900203,151.0,0.00024658,7,"2024-02-24T11:25:00.203",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046823,1708773916085,152.913644,0.00024658,7,"2024-02-24T11:25:16.085",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046824,1708773932056,151.0,0.00024658,7,"2024-02-24T11:25:32.056",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046825,1708773938940,151.0,0.00024658,7,"2024-02-24T11:25:38.940",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046826,1708773942724,156.058769,0.00024658,7,"2024-02-24T11:25:42.724",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046827,1708773965564,203.0,0.00021845,2,"2024-02-24T11:26:05.564",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046828,1708773969334,151.0,0.00024658,7,"2024-02-24T11:26:09.334",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046829,1708773978613,254.713257,0.00024658,7,"2024-02-24T11:26:18.613",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046830,1708773994080,208.9102,0.00024658,7,"2024-02-24T11:26:34.080",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046832,1708774000049,151.0,0.00024658,7,"2024-02-24T11:26:40.049",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046833,1708774000602,208.9102,0.00024658,7,"2024-02-24T11:26:40.602",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046834,1708774001577,336.19,0.00020487,2,"2024-02-24T11:26:41.577",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046835,1708774011826,151.0,0.00024658,7,"2024-02-24T11:26:51.826",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046836,1708774017323,151.0,0.00024658,7,"2024-02-24T11:26:57.323",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046837,1708774022370,157.532721,0.00024658,7,"2024-02-24T11:27:02.370",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046838,1708774033154,151.0,0.00024658,7,"2024-02-24T11:27:13.154",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046839,1708774035744,151.962782,0.00024658,7,"2024-02-24T11:27:15.744",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046840,1708774041312,151.0,0.00024658,7,"2024-02-24T11:27:21.312",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046841,1708774051444,151.0,0.00024658,7,"2024-02-24T11:27:31.444",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046842,1708774054062,151.0,0.00024658,7,"2024-02-24T11:27:34.062",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046844,1708774059281,151.0,0.00024658,7,"2024-02-24T11:27:39.281",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046845,1708774068640,488.0,0.00022364,2,"2024-02-24T11:27:48.640",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046846,1708774070029,151.0,0.00024658,7,"2024-02-24T11:27:50.029",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046847,1708774105253,151.0,0.00024658,7,"2024-02-24T11:28:25.253",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046848,1708774107740,151.0,0.00024658,7,"2024-02-24T11:28:27.740",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046849,1708774109136,151.0,0.00024658,7,"2024-02-24T11:28:29.136",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046850,1708774113831,151.0,0.00024658,7,"2024-02-24T11:28:33.831",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046851,1708774115300,151.0,0.00024658,7,"2024-02-24T11:28:35.300",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046852,1708774121207,165.361032,0.00024658,7,"2024-02-24T11:28:41.207",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046853,1708774123639,151.0,0.00024658,7,"2024-02-24T11:28:43.639",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046854,1708774131030,151.0,0.00024658,7,"2024-02-24T11:28:51.030",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046855,1708774133487,240.0,0.00024658,7,"2024-02-24T11:28:53.487",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046856,1708774133615,153.256382,0.00024658,7,"2024-02-24T11:28:53.615",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046857,1708774140638,151.0,0.00024658,7,"2024-02-24T11:29:00.638",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046858,1708774142843,240.0,0.00024658,7,"2024-02-24T11:29:02.843",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046861,1708774149218,151.0,0.00024658,7,"2024-02-24T11:29:09.218",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046862,1708774156750,151.0,0.00024658,7,"2024-02-24T11:29:16.750",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046864,1708774159487,172.730823,0.00024658,7,"2024-02-24T11:29:19.487",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046865,1708774164271,172.730823,0.00024658,7,"2024-02-24T11:29:24.271",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046868,1708774176621,151.0,0.00024658,7,"2024-02-24T11:29:36.621",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046869,1708774181360,151.0,0.00024658,7,"2024-02-24T11:29:41.360",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046870,1708774182658,151.0,0.00024658,7,"2024-02-24T11:29:42.658",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046871,1708774195364,151.0,0.00024658,7,"2024-02-24T11:29:55.364",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046872,1708774200232,151.0,0.00024658,7,"2024-02-24T11:30:00.232",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046873,1708774205149,169.248,0.00024658,7,"2024-02-24T11:30:05.149",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046874,1708774229370,352.041056,0.00024658,7,"2024-02-24T11:30:29.370",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046875,1708774230917,151.0,0.00024658,7,"2024-02-24T11:30:30.917",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046886,1708774232325,-155.0,0.00022464,3,"2024-02-24T11:30:32.325",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046887,1708774232334,-891.0,0.00022466,2,"2024-02-24T11:30:32.334",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046888,1708774232344,-226.30687486,0.00022662,2,"2024-02-24T11:30:32.344",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046889,1708774232354,-226.30687486,0.00022662,2,"2024-02-24T11:30:32.354",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046890,1708774232363,-226.30687486,0.00022662,2,"2024-02-24T11:30:32.363",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046891,1708774232372,-512.0,0.00022666,2,"2024-02-24T11:30:32.372",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046892,1708774232382,-4687.7741,0.000227,2,"2024-02-24T11:30:32.382",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046893,1708774232391,-10920.456,0.000227,2,"2024-02-24T11:30:32.391",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046894,1708774232400,-150.0,0.00022738,2,"2024-02-24T11:30:32.400",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046895,1708774232409,-336.19,0.00022751,2,"2024-02-24T11:30:32.409",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046896,1708774232419,-502.76,0.0002279,3,"2024-02-24T11:30:32.419",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046897,1708774232428,-251.38,0.0002279,3,"2024-02-24T11:30:32.428",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046898,1708774232437,-754.16,0.0002279,3,"2024-02-24T11:30:32.437",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046899,1708774232446,-359.27642216,0.00022798,2,"2024-02-24T11:30:32.446",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046900,1708774232455,-3472.91148076,0.00022798,2,"2024-02-24T11:30:32.455",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046901,1708774233084,352.041056,0.00024658,7,"2024-02-24T11:30:33.084",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046902,1708774233282,151.0,0.00024658,7,"2024-02-24T11:30:33.282",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046903,1708774234549,-482.25955554,0.00022463,2,"2024-02-24T11:30:34.549",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046904,1708774234558,-315.47886411,0.00022798,2,"2024-02-24T11:30:34.558",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046905,1708774234595,-479.84771151,0.00022798,2,"2024-02-24T11:30:34.595",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046906,1708774234606,-897.91251549,0.00022798,2,"2024-02-24T11:30:34.606",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046907,1708774234678,-1406.39950175,0.00022798,2,"2024-02-24T11:30:34.678",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046908,1708774234689,-2830.33525585,0.00022798,2,"2024-02-24T11:30:34.689",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046909,1708774234716,-40597.10467053,0.00022798,2,"2024-02-24T11:30:34.716",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046910,1708774234726,-333.28888803,0.000228,2,"2024-02-24T11:30:34.726",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046911,1708774234735,-8987.63076414,0.000228,2,"2024-02-24T11:30:34.735",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046912,1708774234747,-710.31920169,0.000228,2,"2024-02-24T11:30:34.747",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046913,1708774234757,-37934.28112846,0.000228,2,"2024-02-24T11:30:34.757",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315046914,1708774234831,-1444.17292848,0.000228,2,"2024-02-24T11:30:34.831",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047027,1708774238342,-167.58,0.0002279,3,"2024-02-24T11:30:38.342",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047028,1708774238352,-38879.71477723,0.000228,2,"2024-02-24T11:30:38.352",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047029,1708774238361,-2360.3754,0.000228,2,"2024-02-24T11:30:38.361",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047030,1708774238371,-21171.253,0.000228,2,"2024-02-24T11:30:38.371",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047031,1708774238381,-500.0,0.000228,2,"2024-02-24T11:30:38.381",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047032,1708774238391,-6788.6509,0.000228,2,"2024-02-24T11:30:38.391",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047033,1708774238400,-7559.53304239,0.000228,2,"2024-02-24T11:30:38.400",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047034,1708774238427,-15971.00355761,0.000228,2,"2024-02-24T11:30:38.427",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047035,1708774238437,-1622.00874234,0.000228,2,"2024-02-24T11:30:38.437",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047036,1708774238447,-5000.0,0.000228,2,"2024-02-24T11:30:38.447",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047037,1708774238457,-228.29444649,0.000228,2,"2024-02-24T11:30:38.457",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047038,1708774238466,-714.41676257,0.000228,2,"2024-02-24T11:30:38.466",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047039,1708774238475,-555.24804968,0.000228,2,"2024-02-24T11:30:38.475",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047040,1708774238484,-15492.00847988,0.00022899,2,"2024-02-24T11:30:38.484",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047041,1708774238494,-180.24494753,0.000229,2,"2024-02-24T11:30:38.494",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047042,1708774238503,-249221.05265139,0.000229,2,"2024-02-24T11:30:38.503",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047043,1708774238619,-8672.78615574,0.000229,2,"2024-02-24T11:30:38.619",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047044,1708774238631,-43992.94520836,0.000229,2,"2024-02-24T11:30:38.631",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047162,1708774240902,-1378.17499987,0.000229,2,"2024-02-24T11:30:40.902",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047163,1708774240960,-500.0,0.000229,2,"2024-02-24T11:30:40.960",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047164,1708774241020,-632.0,0.000229,2,"2024-02-24T11:30:41.020",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047172,1708774244575,-27443.23443056,0.000229,2,"2024-02-24T11:30:44.575",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047173,1708774244589,-1723.83021253,0.000229,2,"2024-02-24T11:30:44.589",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047174,1708774244601,-1219.57530438,0.000229,2,"2024-02-24T11:30:44.601",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047178,1708774244754,-766200.0,0.000229,2,"2024-02-24T11:30:44.754",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047186,1708774246412,-329.80602526,0.000229,2,"2024-02-24T11:30:46.412",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047187,1708774249544,266.069283,0.00024658,7,"2024-02-24T11:30:49.544",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047188,1708774263827,151.0,0.00024658,7,"2024-02-24T11:31:03.827",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047189,1708774272425,151.0,0.00024658,7,"2024-02-24T11:31:12.425",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047190,1708774454321,400.08,0.00020587,2,"2024-02-24T11:34:14.321",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047191,1708774490350,150.0,0.00022,2,"2024-02-24T11:34:50.350",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047192,1708774510913,1296.00202144,0.00022288,2,"2024-02-24T11:35:10.913",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047193,1708774517715,1507.92725534,0.00021856,2,"2024-02-24T11:35:17.715",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047194,1708774518745,1507.92725534,0.00022043,2,"2024-02-24T11:35:18.745",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047195,1708774564262,155.95,0.00022246,2,"2024-02-24T11:36:04.262",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047196,1708774584116,151.04,0.00022006,2,"2024-02-24T11:36:24.116",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047197,1708774584318,151.04,0.00022122,2,"2024-02-24T11:36:24.318",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047198,1708774584588,151.04,0.00022237,2,"2024-02-24T11:36:24.588",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047199,1708774584791,151.04,0.00022353,2,"2024-02-24T11:36:24.791",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047200,1708774617381,509.02,0.00021899,2,"2024-02-24T11:36:57.381",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047201,1708774646902,609.6,0.00021899,2,"2024-02-24T11:37:26.902",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047202,1708774651094,1341.42763619,0.00020959,2,"2024-02-24T11:37:31.094",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047203,1708774651306,1515.9180955,0.00021834,2,"2024-02-24T11:37:31.306",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047204,1708774651666,1515.9180955,0.00021932,2,"2024-02-24T11:37:31.666",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047205,1708774652015,1515.9180955,0.00022254,2,"2024-02-24T11:37:32.015",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047206,1708774652600,1341.42763619,0.00021353,2,"2024-02-24T11:37:32.600",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047207,1708774654264,154.54387429,0.00022,2,"2024-02-24T11:37:34.264",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047208,1708774654442,1341.42763619,0.00021591,2,"2024-02-24T11:37:34.442",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047209,1708774669229,1341.42763619,0.00021779,2,"2024-02-24T11:37:49.229",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047210,1708774669961,1341.42763619,0.00022065,2,"2024-02-24T11:37:49.961",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047211,1708774670217,1341.42763619,0.00022208,2,"2024-02-24T11:37:50.217",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047212,1708774700992,2000.0,0.00021904,2,"2024-02-24T11:38:20.992",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047213,1708774734775,279.58,0.00021904,2,"2024-02-24T11:38:54.775",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047214,1708774735891,174.5,0.00021904,2,"2024-02-24T11:38:55.891",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047215,1708774763231,250.0,0.00021903,2,"2024-02-24T11:39:23.231",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047216,1708774772196,500.0,0.00021878,2,"2024-02-24T11:39:32.196",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047217,1708774773117,1515.9180956,0.00022401,2,"2024-02-24T11:39:33.117",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047218,1708774908992,423.28,0.00020005,2,"2024-02-24T11:41:48.992",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047219,1708774909401,423.28,0.00022268,2,"2024-02-24T11:41:49.401",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047220,1708774918469,166.22,0.00021916,2,"2024-02-24T11:41:58.469",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047221,1708775009399,1341.4276362,0.00022391,2,"2024-02-24T11:43:29.399",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047222,1708775038923,155.95,0.00022152,2,"2024-02-24T11:43:58.923",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047223,1708775044697,204.0,0.0002157,2,"2024-02-24T11:44:04.697",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047225,1708775137969,1341.4276362,0.00022206,2,"2024-02-24T11:45:37.969",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047230,1708775251411,756.16,0.00021896,2,"2024-02-24T11:47:31.411",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047238,1708775422463,2000.0,0.00021863,2,"2024-02-24T11:50:22.463",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047245,1708775431621,-155.0,0.00022452,3,"2024-02-24T11:50:31.621",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047246,1708775431630,-1049.49088706,0.00022452,2,"2024-02-24T11:50:31.630",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047247,1708775431640,-213.47486065,0.00022453,2,"2024-02-24T11:50:31.640",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047248,1708775431649,-151.04,0.00022469,2,"2024-02-24T11:50:31.649",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047249,1708775431659,-166.3,0.00022568,2,"2024-02-24T11:50:31.659",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047250,1708775431668,-151.04,0.00022585,2,"2024-02-24T11:50:31.668",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047251,1708775431687,-158.67828649,0.00022595,2,"2024-02-24T11:50:31.687",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047252,1708775431699,-166.31,0.00022695,2,"2024-02-24T11:50:31.699",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047253,1708775431708,-150.0,0.00022699,2,"2024-02-24T11:50:31.708",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047254,1708775431718,-499.99,0.00022699,2,"2024-02-24T11:50:31.718",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047255,1708775431730,-692.73,0.00022699,2,"2024-02-24T11:50:31.730",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047256,1708775431740,-8004.1637,0.000227,2,"2024-02-24T11:50:31.740",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047257,1708775431750,-2390.6277,0.000227,2,"2024-02-24T11:50:31.750",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047258,1708775431760,-1000.0,0.000227,2,"2024-02-24T11:50:31.760",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047259,1708775431770,-151.04,0.00022701,2,"2024-02-24T11:50:31.770",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047260,1708775431779,-1341.4276362,0.00022717,2,"2024-02-24T11:50:31.779",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047261,1708775431790,-797.21235144,0.00022799,2,"2024-02-24T11:50:31.790",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047262,1708775431800,-9140.2673,0.000228,2,"2024-02-24T11:50:31.800",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047263,1708775431810,-17872.78049977,0.000228,2,"2024-02-24T11:50:31.810",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047264,1708775431945,-11853.48441631,0.000228,2,"2024-02-24T11:50:31.945",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047265,1708775431957,-1503.66,0.000228,2,"2024-02-24T11:50:31.957",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047279,1708775437453,-1515.9180956,0.00022654,2,"2024-02-24T11:50:37.453",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047280,1708775437467,-3715.2863798,0.000228,2,"2024-02-24T11:50:37.467",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047281,1708775437510,-638.24848553,0.000228,2,"2024-02-24T11:50:37.510",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047282,1708775437521,-2863.44825205,0.000228,2,"2024-02-24T11:50:37.521",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047283,1708775437567,-491.34616654,0.000228,2,"2024-02-24T11:50:37.567",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047284,1708775437576,-1364.76968599,0.000228,2,"2024-02-24T11:50:37.576",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047285,1708775437791,-783.45476951,0.000228,2,"2024-02-24T11:50:37.791",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047287,1708775437804,-956.92468137,0.000228,2,"2024-02-24T11:50:37.804",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047543,1708775440911,-1812.24917207,0.000228,2,"2024-02-24T11:50:40.911",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047544,1708775440926,-904.05268825,0.000228,2,"2024-02-24T11:50:40.926",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047545,1708775441140,-546.13,0.000228,2,"2024-02-24T11:50:41.140",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047547,1708775441152,-8954.69930281,0.000228,2,"2024-02-24T11:50:41.152",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047548,1708775441161,-792.86663467,0.000228,2,"2024-02-24T11:50:41.161",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047549,1708775441171,-1241.59906936,0.000228,2,"2024-02-24T11:50:41.171",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047550,1708775441180,-151.04,0.00022816,2,"2024-02-24T11:50:41.180",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047551,1708775441190,-158.67828646,0.0002282,2,"2024-02-24T11:50:41.190",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047552,1708775441199,-1241.59906933,0.00022825,2,"2024-02-24T11:50:41.199",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047553,1708775441208,-1241.59906933,0.0002285,2,"2024-02-24T11:50:41.208",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047554,1708775441217,-1241.59906933,0.00022875,2,"2024-02-24T11:50:41.217",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047555,1708775441226,-223.45,0.0002289,3,"2024-02-24T11:50:41.226",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047556,1708775441237,-670.35,0.0002289,3,"2024-02-24T11:50:41.237",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047557,1708775441247,-155.65500082,0.00022898,2,"2024-02-24T11:50:41.247",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047558,1708775441257,-155.0,0.00022898,2,"2024-02-24T11:50:41.257",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047559,1708775441267,-266.26135688,0.00022899,2,"2024-02-24T11:50:41.267",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047560,1708775441276,-196.18883523,0.00022899,2,"2024-02-24T11:50:41.276",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047561,1708775441287,-459.50914128,0.000229,2,"2024-02-24T11:50:41.287",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047562,1708775442642,-1318.93085872,0.000229,2,"2024-02-24T11:50:42.642",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047563,1708775442652,-6012.49276519,0.000229,2,"2024-02-24T11:50:42.652",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047564,1708775442663,-5853.74415541,0.000229,2,"2024-02-24T11:50:42.663",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047565,1708775444114,-263999.88378059,0.000229,2,"2024-02-24T11:50:44.114",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047566,1708775444123,-208.5464,0.000229,2,"2024-02-24T11:50:44.123",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047567,1708775444132,-4228.62696206,0.000229,2,"2024-02-24T11:50:44.132",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047568,1708775444141,-214.15777781,0.000229,2,"2024-02-24T11:50:44.141",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047569,1708775444150,-350.68506258,0.000229,2,"2024-02-24T11:50:44.150",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047570,1708775444159,-1241.59906933,0.000229,2,"2024-02-24T11:50:44.159",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047571,1708775444168,-151.04,0.00022932,2,"2024-02-24T11:50:44.168",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047572,1708775444177,-184.5432588,0.0002299,2,"2024-02-24T11:50:44.177",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047573,1708775444186,-364945.51024283,0.00023,2,"2024-02-24T11:50:44.186",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047583,1708775445554,-3669.51858397,0.00023,2,"2024-02-24T11:50:45.554",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047584,1708775445566,-272.68782957,0.00023,2,"2024-02-24T11:50:45.566",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047586,1708775514139,469.15,0.00020297,2,"2024-02-24T11:51:54.139",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047588,1708775582020,1585.8,0.00022144,2,"2024-02-24T11:53:02.020",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047589,1708775593876,222.42,0.00022144,2,"2024-02-24T11:53:13.876",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047590,1708775624816,780.643079,0.00022332,2,"2024-02-24T11:53:44.816",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047591,1708775654825,1017.0,0.000211,2,"2024-02-24T11:54:14.825",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047592,1708775665772,213.41,0.00017736,2,"2024-02-24T11:54:25.772",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047594,1708775682006,365.17,0.0002217,2,"2024-02-24T11:54:42.006",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047595,1708775722084,395.07,0.00022146,2,"2024-02-24T11:55:22.084",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047596,1708775724744,500.0,0.00022146,2,"2024-02-24T11:55:24.744",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047597,1708775734200,2037.29,0.00022146,2,"2024-02-24T11:55:34.200",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047598,1708775764455,204.0,0.00022132,2,"2024-02-24T11:56:04.455",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047599,1708775821925,169.269073,0.00022343,2,"2024-02-24T11:57:01.925",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047600,1708775832055,1268.34,0.00022173,2,"2024-02-24T11:57:12.055",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047601,1708775839557,23900.0,0.00022151,2,"2024-02-24T11:57:19.557",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047602,1708775849139,366.5,0.00022151,2,"2024-02-24T11:57:29.139",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047603,1708775856675,165.83,0.00022151,2,"2024-02-24T11:57:36.675",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047604,1708775857128,313.8,0.00022151,2,"2024-02-24T11:57:37.128",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047605,1708775863907,155.0,0.0002215,3,"2024-02-24T11:57:43.907",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047606,1708775873642,155.95,0.00022383,2,"2024-02-24T11:57:53.642",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047607,1708775881122,407.26,0.00022225,2,"2024-02-24T11:58:01.122",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047608,1708776005517,200.0,0.00022132,2,"2024-02-24T12:00:05.517",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047609,1708776018597,162.5,0.00022401,2,"2024-02-24T12:00:18.597",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047610,1708776058794,445.69,0.00020354,2,"2024-02-24T12:00:58.794",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047611,1708776094410,151.0,0.00024973,7,"2024-02-24T12:01:34.410",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047612,1708776098749,151.0,0.00024973,7,"2024-02-24T12:01:38.749",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047613,1708776116666,188.01918,0.00024973,7,"2024-02-24T12:01:56.666",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047614,1708776121281,188.01918,0.00024973,7,"2024-02-24T12:02:01.281",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047615,1708776133662,151.0,0.00024973,7,"2024-02-24T12:02:13.662",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047616,1708776141130,151.0,0.00024973,7,"2024-02-24T12:02:21.130",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047617,1708776146223,153.481308,0.00024973,7,"2024-02-24T12:02:26.223",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047618,1708776149149,169.26907299,0.00022338,2,"2024-02-24T12:02:29.149",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047619,1708776153477,316.83695,0.00024973,7,"2024-02-24T12:02:33.477",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047620,1708776156633,177.424971,0.00024973,7,"2024-02-24T12:02:36.633",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047621,1708776158043,151.0,0.00024973,7,"2024-02-24T12:02:38.043",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047622,1708776158939,159.097262,0.00024973,7,"2024-02-24T12:02:38.939",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047623,1708776161377,151.0,0.00024973,7,"2024-02-24T12:02:41.377",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047624,1708776161906,316.83695,0.00024973,7,"2024-02-24T12:02:41.906",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047625,1708776163994,683.94,0.00022088,2,"2024-02-24T12:02:43.994",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047626,1708776166627,151.0,0.00024973,7,"2024-02-24T12:02:46.627",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047627,1708776167914,151.0,0.00024973,7,"2024-02-24T12:02:47.914",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047628,1708776172344,151.0,0.00024973,7,"2024-02-24T12:02:52.344",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047629,1708776180974,151.0,0.00024973,7,"2024-02-24T12:03:00.974",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047630,1708776182429,155.45774,0.00024973,7,"2024-02-24T12:03:02.429",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047631,1708776188042,155.45774,0.00024973,7,"2024-02-24T12:03:08.042",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047632,1708776211260,889.14,0.00022141,2,"2024-02-24T12:03:31.260",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047633,1708776211478,889.14,0.00022258,2,"2024-02-24T12:03:31.478",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047634,1708776211689,889.14,0.00022374,2,"2024-02-24T12:03:31.689",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047635,1708776215674,151.0,0.00024973,7,"2024-02-24T12:03:35.674",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047636,1708776223123,182.58,0.00022008,2,"2024-02-24T12:03:43.123",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047637,1708776265777,151.0,0.00024973,7,"2024-02-24T12:04:25.777",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047638,1708776279179,151.0,0.00024973,7,"2024-02-24T12:04:39.179",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047639,1708776282229,151.0,0.00024973,7,"2024-02-24T12:04:42.229",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047640,1708776283877,151.912681,0.00024973,7,"2024-02-24T12:04:43.877",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047641,1708776285073,181.48517,0.00024973,7,"2024-02-24T12:04:45.073",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047642,1708776287112,180.620676,0.00024973,7,"2024-02-24T12:04:47.112",0.00039055,37.49,0.9610301284316074,1638620559.6046011]
[315047643,1708776308828,305.41,0.00021997,2,"2024-02-24T12:05:08.828",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047644,1708776380836,4287.9,0.00022,2,"2024-02-24T12:06:20.836",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047645,1708776389465,151.0,0.00024973,7,"2024-02-24T12:06:29.465",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047646,1708776394216,166.22,0.00022,2,"2024-02-24T12:06:34.216",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047647,1708776395564,169.217262,0.00024973,7,"2024-02-24T12:06:35.564",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047648,1708776400456,155.622429,0.00024973,7,"2024-02-24T12:06:40.456",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047649,1708776402937,169.217262,0.00024973,7,"2024-02-24T12:06:42.937",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047650,1708776442616,156.148739,0.00024973,7,"2024-02-24T12:07:22.616",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047651,1708776444124,151.0,0.00024973,7,"2024-02-24T12:07:24.124",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047652,1708776450805,151.0,0.00024973,7,"2024-02-24T12:07:30.805",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047653,1708776454317,176.382141,0.00024973,7,"2024-02-24T12:07:34.317",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047654,1708776464502,169.26907299,0.00022335,2,"2024-02-24T12:07:44.502",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047655,1708776469121,151.0,0.00024973,7,"2024-02-24T12:07:49.121",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047656,1708776495525,151.0,0.00024973,7,"2024-02-24T12:08:15.525",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047657,1708776499990,151.0,0.00024973,7,"2024-02-24T12:08:19.990",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047658,1708776503534,151.0,0.00024973,7,"2024-02-24T12:08:23.534",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047659,1708776506612,151.0,0.00024973,7,"2024-02-24T12:08:26.612",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047660,1708776508380,151.0,0.00024973,7,"2024-02-24T12:08:28.380",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047661,1708776512619,151.0,0.00024973,7,"2024-02-24T12:08:32.619",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047662,1708776516161,151.0,0.00024973,7,"2024-02-24T12:08:36.161",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047663,1708776517860,151.0,0.00024973,7,"2024-02-24T12:08:37.860",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047664,1708776521515,151.0,0.00024973,7,"2024-02-24T12:08:41.515",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047665,1708776524370,151.0,0.00024973,7,"2024-02-24T12:08:44.370",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047666,1708776528379,151.0,0.00024973,7,"2024-02-24T12:08:48.379",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047667,1708776535889,151.0,0.00024973,7,"2024-02-24T12:08:55.889",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047668,1708776544802,275.6189892,0.00022,2,"2024-02-24T12:09:04.802",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047669,1708776571589,151.0,0.00024973,7,"2024-02-24T12:09:31.589",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047670,1708776577933,151.0,0.00024973,7,"2024-02-24T12:09:37.933",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047671,1708776580640,152.944027,0.00024973,7,"2024-02-24T12:09:40.640",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047672,1708776598357,455.55,0.00020096,2,"2024-02-24T12:09:58.357",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047673,1708776598398,455.55,0.0002236,2,"2024-02-24T12:09:58.398",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047674,1708776611339,151.27923715,0.00022,2,"2024-02-24T12:10:11.339",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047679,1708776631874,-372.7257167,0.00022432,2,"2024-02-24T12:10:31.874",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047680,1708776631928,-500.0,0.00022432,2,"2024-02-24T12:10:31.928",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047681,1708776632019,-340.05338017,0.00022432,2,"2024-02-24T12:10:32.019",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047682,1708776632029,-1446.0,0.00022433,2,"2024-02-24T12:10:32.029",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047683,1708776632038,-1049.49088706,0.00022441,2,"2024-02-24T12:10:32.038",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047684,1708776632048,-167.23600674,0.00022483,2,"2024-02-24T12:10:32.048",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047685,1708776632058,-889.14,0.00022491,2,"2024-02-24T12:10:32.058",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047686,1708776632067,-889.14,0.00022607,2,"2024-02-24T12:10:32.067",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047687,1708776632077,-167.23600671,0.00022689,2,"2024-02-24T12:10:32.077",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047688,1708776632087,-889.14,0.00022724,2,"2024-02-24T12:10:32.087",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047689,1708776632096,-150.0,0.00022798,2,"2024-02-24T12:10:32.096",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047690,1708776632105,-166.0,0.00022799,2,"2024-02-24T12:10:32.105",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047691,1708776632114,-2694.18,0.00022799,2,"2024-02-24T12:10:32.114",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047692,1708776632123,-431.17,0.00022799,2,"2024-02-24T12:10:32.123",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047693,1708776632132,-204.0,0.00022837,2,"2024-02-24T12:10:32.132",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047694,1708776632142,-889.14,0.0002284,2,"2024-02-24T12:10:32.142",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047695,1708776632151,-167.23600671,0.00022895,2,"2024-02-24T12:10:32.151",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047696,1708776632160,-155.16976757,0.00022898,2,"2024-02-24T12:10:32.160",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047697,1708776632170,-210.63510044,0.00022898,3,"2024-02-24T12:10:32.170",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047698,1708776632179,-156.7354839,0.00022899,2,"2024-02-24T12:10:32.179",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047699,1708776632188,-53822.90692549,0.000229,2,"2024-02-24T12:10:32.188",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047700,1708776632197,-693.75830531,0.000229,2,"2024-02-24T12:10:32.197",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047701,1708776632207,-302.13686974,0.000229,2,"2024-02-24T12:10:32.207",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047702,1708776632217,-889.14,0.00022957,2,"2024-02-24T12:10:32.217",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047703,1708776632225,-719.69,0.0002299,3,"2024-02-24T12:10:32.225",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047704,1708776632234,-184.5432588,0.0002299,2,"2024-02-24T12:10:32.234",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047705,1708776632246,-429.75176689,0.00022998,2,"2024-02-24T12:10:32.246",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047706,1708776632255,-162.5392602,0.00022999,2,"2024-02-24T12:10:32.255",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047707,1708776632265,-3684.04956855,0.00022999,2,"2024-02-24T12:10:32.265",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047712,1708776637696,-162.41301619,0.00022999,2,"2024-02-24T12:10:37.696",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047713,1708776637705,-148.79819064,0.00023,2,"2024-02-24T12:10:37.705",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047714,1708776637717,-679.21665167,0.00023,2,"2024-02-24T12:10:37.717",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047715,1708776637805,-24413.57444535,0.00023,2,"2024-02-24T12:10:37.805",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047716,1708776637872,-7553.06694074,0.00023,2,"2024-02-24T12:10:37.872",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047717,1708776637884,-635.51603109,0.00023,2,"2024-02-24T12:10:37.884",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047718,1708776637895,-8498.67451087,0.00023,2,"2024-02-24T12:10:37.895",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047719,1708776637927,-253.25761465,0.00023,2,"2024-02-24T12:10:37.927",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047720,1708776637940,-750.83334516,0.00023,2,"2024-02-24T12:10:37.940",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047721,1708776637953,-741.27723955,0.00023,2,"2024-02-24T12:10:37.953",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047722,1708776637963,-420.8888349,0.00023,2,"2024-02-24T12:10:37.963",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047723,1708776637975,-313.89851893,0.00023,2,"2024-02-24T12:10:37.975",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047939,1708776640278,-1159.81592435,0.00022999,2,"2024-02-24T12:10:40.278",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047941,1708776640290,-354.33584849,0.00022999,2,"2024-02-24T12:10:40.290",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315047943,1708776640301,-1581.587769,0.00022999,2,"2024-02-24T12:10:40.301",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048000,1708776640916,-1888.48371325,0.00022999,2,"2024-02-24T12:10:40.916",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048001,1708776641065,-157879.19347019,0.00023,2,"2024-02-24T12:10:41.065",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048002,1708776641093,-794.10923715,0.00023,2,"2024-02-24T12:10:41.093",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048003,1708776641105,-291.52607922,0.00023,2,"2024-02-24T12:10:41.105",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048004,1708776641116,-765.7731993,0.00023,2,"2024-02-24T12:10:41.116",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048005,1708776641127,-7463.19073058,0.00023,2,"2024-02-24T12:10:41.127",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048006,1708776641139,-328.10885313,0.00023,2,"2024-02-24T12:10:41.139",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048007,1708776641152,-1326.29399969,0.00023,2,"2024-02-24T12:10:41.152",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048008,1708776641163,-1572.90815554,0.00023,2,"2024-02-24T12:10:41.163",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048009,1708776641178,-51643.60398856,0.00023,2,"2024-02-24T12:10:41.178",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048021,1708776642682,-452.84,0.00022611,2,"2024-02-24T12:10:42.682",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048023,1708776642691,-5553.47150836,0.00023,2,"2024-02-24T12:10:42.691",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048028,1708776642738,-276.598963,0.00023,2,"2024-02-24T12:10:42.738",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048030,1708776642936,-150.01,0.00022999,2,"2024-02-24T12:10:42.936",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048031,1708776642946,-1287.5824577,0.00023,2,"2024-02-24T12:10:42.946",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048032,1708776642965,-128029.62153106,0.00023,2,"2024-02-24T12:10:42.965",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048033,1708776642975,-13125.0,0.00023,2,"2024-02-24T12:10:42.975",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048034,1708776642984,-155.0,0.00023,2,"2024-02-24T12:10:42.984",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048035,1708776642994,-246393.22809255,0.00023,2,"2024-02-24T12:10:42.994",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048036,1708776643003,-1515.9180956,0.00023017,2,"2024-02-24T12:10:43.003",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048037,1708776643013,-151.04,0.00023048,2,"2024-02-24T12:10:43.013",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048038,1708776643023,-889.14,0.00023073,2,"2024-02-24T12:10:43.023",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048039,1708776643033,-166.0,0.00023092,2,"2024-02-24T12:10:43.033",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048040,1708776643041,-167.23600671,0.00023101,2,"2024-02-24T12:10:43.041",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048041,1708776643050,-5231.23253997,0.0002313,2,"2024-02-24T12:10:43.050",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048042,1708776643059,-151.04,0.00023164,2,"2024-02-24T12:10:43.059",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048043,1708776643069,-1341.4276362,0.0002317,2,"2024-02-24T12:10:43.069",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048045,1708776643078,-889.14,0.0002319,2,"2024-02-24T12:10:43.078",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048047,1708776643087,-10432.49968422,0.000232,2,"2024-02-24T12:10:43.087",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048048,1708776643096,-151.04,0.0002328,2,"2024-02-24T12:10:43.096",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048049,1708776643106,-889.14,0.00023306,2,"2024-02-24T12:10:43.106",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048050,1708776643115,-167.23600671,0.00023308,2,"2024-02-24T12:10:43.115",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048051,1708776643125,-19999.99,0.00023368,2,"2024-02-24T12:10:43.125",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048052,1708776643135,-2974.5,0.00023368,2,"2024-02-24T12:10:43.135",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048053,1708776643144,-150.0,0.0002339,2,"2024-02-24T12:10:43.144",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048054,1708776643154,-151.04,0.00023395,2,"2024-02-24T12:10:43.154",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048055,1708776643163,-207.05,0.00023397,2,"2024-02-24T12:10:43.163",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048056,1708776643172,-302.13686972,0.000234,2,"2024-02-24T12:10:43.172",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048057,1708776643182,-889.14,0.00023423,2,"2024-02-24T12:10:43.182",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048058,1708776643192,-800.0,0.00023479,2,"2024-02-24T12:10:43.192",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048059,1708776643201,-151.04,0.00023511,2,"2024-02-24T12:10:43.201",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048060,1708776643210,-167.23600671,0.00023514,2,"2024-02-24T12:10:43.210",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048061,1708776643220,-889.14,0.00023539,2,"2024-02-24T12:10:43.220",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048062,1708776643228,-693.75830528,0.00023606,2,"2024-02-24T12:10:43.228",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048063,1708776643238,-151.04,0.00023627,2,"2024-02-24T12:10:43.238",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048064,1708776643248,-305.41,0.0002364,2,"2024-02-24T12:10:43.248",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048065,1708776643258,-889.14,0.00023656,2,"2024-02-24T12:10:43.258",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048066,1708776643267,-167.23600671,0.0002372,2,"2024-02-24T12:10:43.267",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048067,1708776643277,-151.04,0.00023743,2,"2024-02-24T12:10:43.277",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048068,1708776643286,-889.14,0.00023772,2,"2024-02-24T12:10:43.286",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048069,1708776643295,-151.04,0.00023859,2,"2024-02-24T12:10:43.295",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048070,1708776643304,-889.14,0.00023889,2,"2024-02-24T12:10:43.304",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048071,1708776643313,-4227.24999573,0.000239,2,"2024-02-24T12:10:43.313",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048072,1708776643322,-5000.0,0.000239,2,"2024-02-24T12:10:43.322",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048073,1708776643331,-302.13686972,0.000239,2,"2024-02-24T12:10:43.331",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048074,1708776643341,-171.32622228,0.000239,2,"2024-02-24T12:10:43.341",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048075,1708776643350,-179.0,0.00023904,2,"2024-02-24T12:10:43.350",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048076,1708776643359,-167.23600671,0.00023926,2,"2024-02-24T12:10:43.359",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048077,1708776643368,-151.04,0.00023974,2,"2024-02-24T12:10:43.368",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048078,1708776643378,-161.64969989,0.00024,2,"2024-02-24T12:10:43.378",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048079,1708776643387,-92519.44513738,0.00024,2,"2024-02-24T12:10:43.387",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048080,1708776645693,-309.80450161,0.00022999,2,"2024-02-24T12:10:45.693",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048081,1708776645744,-2309.42670882,0.00022999,2,"2024-02-24T12:10:45.744",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048082,1708776645757,-1122.59869064,0.00022999,2,"2024-02-24T12:10:45.757",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048083,1708776645801,-1242.39335402,0.00022999,2,"2024-02-24T12:10:45.801",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048084,1708776645811,-252.04138914,0.00024,2,"2024-02-24T12:10:45.811",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048085,1708776645822,-2632.00119279,0.00024,2,"2024-02-24T12:10:45.822",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048086,1708776645873,-8224.73028397,0.00024,2,"2024-02-24T12:10:45.873",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048087,1708776645929,-345.1259722,0.00024,2,"2024-02-24T12:10:45.929",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048088,1708776645942,-2027.89647302,0.00024,2,"2024-02-24T12:10:45.942",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048089,1708776645954,-431.885,0.00024,2,"2024-02-24T12:10:45.954",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048090,1708776645995,-553.54979927,0.00024,2,"2024-02-24T12:10:45.995",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048091,1708776646013,-674.79429573,0.00024,2,"2024-02-24T12:10:46.013",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048092,1708776646028,-14968.1867392,0.00024,2,"2024-02-24T12:10:46.028",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048093,1708776646051,-348.77523253,0.00024,2,"2024-02-24T12:10:46.051",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048094,1708776646063,-697.31847134,0.00024,2,"2024-02-24T12:10:46.063",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048095,1708776646075,-2961.09999999,0.00024,2,"2024-02-24T12:10:46.075",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048096,1708776646110,-1563.16156564,0.00024,2,"2024-02-24T12:10:46.110",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048097,1708776646121,-1721.74746167,0.00024,2,"2024-02-24T12:10:46.121",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048098,1708776646132,-1991.56168592,0.00024,2,"2024-02-24T12:10:46.132",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048107,1708776777312,300.0,0.00022332,2,"2024-02-24T12:12:57.312",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048108,1708777108029,174.28,0.0001826,2,"2024-02-24T12:18:28.029",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048109,1708777144722,501.22,0.00020676,2,"2024-02-24T12:19:04.722",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048110,1708777288114,1665.027067,0.00022313,2,"2024-02-24T12:21:28.114",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048111,1708777534595,10097.90811173,0.0002222,2,"2024-02-24T12:25:34.595",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048116,1708777759210,476.15,0.00020529,2,"2024-02-24T12:29:19.210",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048117,1708777764111,172.64092323,0.00022314,2,"2024-02-24T12:29:24.111",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048125,1708777831928,-827.57495502,0.00022402,2,"2024-02-24T12:30:31.928",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048126,1708777831985,-337.36422266,0.00022402,2,"2024-02-24T12:30:31.985",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048127,1708777831997,-443.91263648,0.00022402,2,"2024-02-24T12:30:31.997",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048128,1708777832008,-540.11190886,0.00022403,2,"2024-02-24T12:30:32.008",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048129,1708777832019,-587.68771841,0.00022403,2,"2024-02-24T12:30:32.019",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048130,1708777832031,-84.9794696,0.00022403,2,"2024-02-24T12:30:32.031",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048131,1708777832040,-538.41350909,0.00022404,2,"2024-02-24T12:30:32.040",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048132,1708777832097,-493.64174045,0.00022404,2,"2024-02-24T12:30:32.097",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048133,1708777832109,-17.43563752,0.00022404,2,"2024-02-24T12:30:32.109",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048134,1708777832118,-300.0,0.00022413,2,"2024-02-24T12:30:32.118",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048135,1708777832128,-150.0,0.00022413,2,"2024-02-24T12:30:32.128",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048136,1708777832137,-150.0,0.00022413,2,"2024-02-24T12:30:32.137",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048137,1708777832147,-300.0,0.00022413,2,"2024-02-24T12:30:32.147",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048138,1708777832156,-362.28,0.00022414,2,"2024-02-24T12:30:32.156",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048139,1708777832166,-182.58,0.00022414,2,"2024-02-24T12:30:32.166",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048140,1708777832175,-1520.25039716,0.00022414,2,"2024-02-24T12:30:32.175",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048141,1708777832188,-355.79356582,0.00022414,2,"2024-02-24T12:30:32.188",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048144,1708777832241,-431.18512968,0.00022414,2,"2024-02-24T12:30:32.241",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048146,1708777832254,-170.21090734,0.00022414,2,"2024-02-24T12:30:32.254",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048148,1708777832265,-250.0,0.00022414,2,"2024-02-24T12:30:32.265",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048150,1708777832274,-500.0,0.00022414,2,"2024-02-24T12:30:32.274",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048151,1708777832282,-200.0,0.00022448,2,"2024-02-24T12:30:32.282",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048152,1708777832291,-2000.0,0.00022469,2,"2024-02-24T12:30:32.291",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048153,1708777832301,-566.37,0.00022521,2,"2024-02-24T12:30:32.301",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048154,1708777832310,-172.6409232,0.00022562,2,"2024-02-24T12:30:32.310",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048155,1708777832320,-385.81,0.00022599,2,"2024-02-24T12:30:32.320",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048156,1708777832329,-236.16752693,0.000226,2,"2024-02-24T12:30:32.329",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048157,1708777832338,-17718.13,0.000226,2,"2024-02-24T12:30:32.338",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048158,1708777832348,-205.0,0.00022696,2,"2024-02-24T12:30:32.348",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048159,1708777832357,-476.15,0.00022792,2,"2024-02-24T12:30:32.357",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048160,1708777832367,-172.6409232,0.0002281,2,"2024-02-24T12:30:32.367",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048161,1708777832376,-158.85,0.00022825,2,"2024-02-24T12:30:32.376",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048162,1708777832386,-8719.8,0.000229,2,"2024-02-24T12:30:32.386",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048164,1708777832397,-637.72,0.00022923,2,"2024-02-24T12:30:32.397",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048166,1708777832407,-2077.19319869,0.00022946,2,"2024-02-24T12:30:32.407",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048168,1708777832416,-3545.17883407,0.00022956,2,"2024-02-24T12:30:32.416",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048237,1708777833028,-20354.82116593,0.00022956,2,"2024-02-24T12:30:33.028",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048239,1708777833038,-440.03,0.00022956,2,"2024-02-24T12:30:33.038",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048241,1708777833047,-158.85,0.00023015,2,"2024-02-24T12:30:33.047",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048243,1708777833056,-172.6409232,0.00023058,2,"2024-02-24T12:30:33.056",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048246,1708777833066,-166.0,0.00023087,2,"2024-02-24T12:30:33.066",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048247,1708777833075,-158.85,0.00023205,2,"2024-02-24T12:30:33.075",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048249,1708777833084,-1836.31,0.00023215,2,"2024-02-24T12:30:33.084",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048252,1708777833093,-172.6409232,0.00023305,2,"2024-02-24T12:30:33.093",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048254,1708777833102,-200.0,0.00023312,2,"2024-02-24T12:30:33.102",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048256,1708777833111,-1800.44,0.00023361,2,"2024-02-24T12:30:33.111",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048258,1708777833120,-158.85,0.00023396,2,"2024-02-24T12:30:33.120",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048259,1708777833129,-151.022418,0.00023498,2,"2024-02-24T12:30:33.129",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048261,1708777833139,-151.022418,0.00023498,2,"2024-02-24T12:30:33.139",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048264,1708777833148,-151.022418,0.00023498,2,"2024-02-24T12:30:33.148",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048265,1708777833158,-151.022418,0.00023498,2,"2024-02-24T12:30:33.158",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048268,1708777833167,-151.022418,0.00023498,2,"2024-02-24T12:30:33.167",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048270,1708777833176,-151.022418,0.00023498,2,"2024-02-24T12:30:33.176",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048272,1708777833186,-151.022418,0.00023498,2,"2024-02-24T12:30:33.186",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048274,1708777833195,-151.022418,0.00023498,2,"2024-02-24T12:30:33.195",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048276,1708777833204,-151.022418,0.00023498,2,"2024-02-24T12:30:33.204",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048277,1708777833214,-151.022418,0.00023498,2,"2024-02-24T12:30:33.214",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048280,1708777833225,-151.022418,0.00023498,2,"2024-02-24T12:30:33.225",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048281,1708777833238,-151.022418,0.00023498,2,"2024-02-24T12:30:33.238",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048283,1708777833248,-150.03175106,0.00023498,2,"2024-02-24T12:30:33.248",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048285,1708777833256,-172.6409232,0.00023553,2,"2024-02-24T12:30:33.256",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048287,1708777833266,-158.85,0.00023586,2,"2024-02-24T12:30:33.266",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048289,1708777833275,-164.49,0.00023645,2,"2024-02-24T12:30:33.275",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048291,1708777833284,-430.0,0.00023756,2,"2024-02-24T12:30:33.284",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048293,1708777833293,-158.85,0.00023776,2,"2024-02-24T12:30:33.293",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048295,1708777833302,-150.0,0.00023779,2,"2024-02-24T12:30:33.302",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048298,1708777833312,-163.39,0.00023795,2,"2024-02-24T12:30:33.312",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048299,1708777833322,-172.6409232,0.00023801,2,"2024-02-24T12:30:33.322",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048301,1708777833331,-800.0,0.00023807,2,"2024-02-24T12:30:33.331",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048303,1708777833340,-200.0,0.00023808,2,"2024-02-24T12:30:33.340",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048306,1708777833349,-800.0,0.00023808,2,"2024-02-24T12:30:33.349",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048308,1708777833359,-539.26910712,0.000239,2,"2024-02-24T12:30:33.359",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048310,1708777833367,-163.39,0.0002392,2,"2024-02-24T12:30:33.367",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048312,1708777833378,-158.85,0.00023966,2,"2024-02-24T12:30:33.378",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048314,1708777833387,-7257.7706607,0.00023989,2,"2024-02-24T12:30:33.387",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048316,1708777833396,-334.27841589,0.00023998,2,"2024-02-24T12:30:33.396",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048317,1708777833408,-618.25528597,0.00023998,2,"2024-02-24T12:30:33.408",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048320,1708777833417,-436.76400184,0.00023998,2,"2024-02-24T12:30:33.417",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048322,1708777833426,-150.01,0.00023999,2,"2024-02-24T12:30:33.426",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048324,1708777833436,-4220.07945161,0.00023999,2,"2024-02-24T12:30:33.436",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048325,1708777833445,-233158.64863395,0.00024,2,"2024-02-24T12:30:33.445",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048778,1708777837845,-150.01,0.00023999,2,"2024-02-24T12:30:37.845",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048780,1708777837855,-246.03396954,0.00023999,2,"2024-02-24T12:30:37.855",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048782,1708777837866,-296.43501175,0.00023999,2,"2024-02-24T12:30:37.866",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048785,1708777837882,-2974.26389505,0.00023999,2,"2024-02-24T12:30:37.882",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048787,1708777837891,-5613.17535829,0.00024,2,"2024-02-24T12:30:37.891",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048790,1708777837910,-7816.14263516,0.00024,2,"2024-02-24T12:30:37.910",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048793,1708777837933,-505.7999905,0.00024,2,"2024-02-24T12:30:37.933",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048794,1708777837945,-25376.78698705,0.00024,2,"2024-02-24T12:30:37.945",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048795,1708777837982,-2830.57428218,0.00024,2,"2024-02-24T12:30:37.982",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048796,1708777837993,-541.90799385,0.00024,2,"2024-02-24T12:30:37.993",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048797,1708777838029,-409.548615,0.00024,2,"2024-02-24T12:30:38.029",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048798,1708777838041,-2191.17261473,0.00024,2,"2024-02-24T12:30:38.041",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048799,1708777838052,-71081.64944182,0.00024,2,"2024-02-24T12:30:38.052",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048805,1708777838181,-136.43060896,0.00024,2,"2024-02-24T12:30:38.181",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048806,1708777838222,-1500.0,0.00024,2,"2024-02-24T12:30:38.222",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048807,1708777838232,-6.23818251,0.00024,2,"2024-02-24T12:30:38.232",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048808,1708777838245,-148.76181749,0.00024,2,"2024-02-24T12:30:38.245",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048809,1708777838254,-245.96865799,0.00024,2,"2024-02-24T12:30:38.254",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048810,1708777838274,-151.32134201,0.00024,2,"2024-02-24T12:30:38.274",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048811,1708777838283,-438.46242279,0.00024,2,"2024-02-24T12:30:38.283",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048812,1708777838320,-2836.63917604,0.00024,2,"2024-02-24T12:30:38.320",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048814,1708777838330,-2000.0,0.00024,2,"2024-02-24T12:30:38.330",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048816,1708777838339,-200.0,0.00024,2,"2024-02-24T12:30:38.339",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048817,1708777838348,-2000.0,0.00024,2,"2024-02-24T12:30:38.348",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048818,1708777838358,-200.0,0.00024,2,"2024-02-24T12:30:38.358",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048819,1708777838367,-889.14,0.00024005,2,"2024-02-24T12:30:38.367",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048820,1708777838376,-64.41569307,0.00024045,2,"2024-02-24T12:30:38.376",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048821,1708777838388,-98.97430693,0.00024045,2,"2024-02-24T12:30:38.388",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048822,1708777838398,-172.6409232,0.00024049,2,"2024-02-24T12:30:38.398",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048823,1708777838407,-151.04,0.0002409,2,"2024-02-24T12:30:38.407",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048824,1708777838416,-1282.81116147,0.00024114,2,"2024-02-24T12:30:38.416",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048825,1708777838425,-889.14,0.00024122,2,"2024-02-24T12:30:38.425",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048826,1708777838434,-774.84825614,0.00024132,2,"2024-02-24T12:30:38.434",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048827,1708777838443,-158.85,0.00024157,2,"2024-02-24T12:30:38.443",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048828,1708777838452,-566.37,0.00024165,2,"2024-02-24T12:30:38.452",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048829,1708777838461,-163.39,0.0002417,2,"2024-02-24T12:30:38.461",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048830,1708777838470,-151.04,0.00024206,2,"2024-02-24T12:30:38.470",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048831,1708777838479,-889.14,0.00024239,2,"2024-02-24T12:30:38.479",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048832,1708777838488,-2000.0,0.0002424,2,"2024-02-24T12:30:38.488",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048833,1708777838497,-200.0,0.0002424,2,"2024-02-24T12:30:38.497",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048834,1708777838506,-2000.0,0.0002424,2,"2024-02-24T12:30:38.506",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048835,1708777838516,-200.0,0.0002424,2,"2024-02-24T12:30:38.516",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048836,1708777838525,-163.39,0.00024296,2,"2024-02-24T12:30:38.525",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048837,1708777838534,-172.6409232,0.00024297,2,"2024-02-24T12:30:38.534",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048838,1708777838543,-369.46454756,0.00024345,2,"2024-02-24T12:30:38.543",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048849,1708777840478,-499.99,0.00024165,2,"2024-02-24T12:30:40.478",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048850,1708777840488,-20.53545244,0.00024345,2,"2024-02-24T12:30:40.488",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048851,1708777840497,-158.85,0.00024347,2,"2024-02-24T12:30:40.497",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048852,1708777840507,-404.4013985,0.00024355,2,"2024-02-24T12:30:40.507",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048853,1708777841121,-484.7386015,0.00024355,2,"2024-02-24T12:30:41.121",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048854,1708777841132,-222.42,0.00024359,2,"2024-02-24T12:30:41.132",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048855,1708777841142,-4959.43,0.00024384,2,"2024-02-24T12:30:41.142",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048856,1708777841152,-157.45,0.00024384,2,"2024-02-24T12:30:41.152",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048857,1708777841161,-163.39,0.00024421,2,"2024-02-24T12:30:41.161",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048858,1708777841170,-539.26910705,0.00024471,2,"2024-02-24T12:30:41.170",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048859,1708777841179,-2000.0,0.00024482,2,"2024-02-24T12:30:41.179",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048860,1708777841189,-200.0,0.00024482,2,"2024-02-24T12:30:41.189",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048861,1708777841198,-2000.0,0.00024482,2,"2024-02-24T12:30:41.198",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048862,1708777841207,-200.0,0.00024482,2,"2024-02-24T12:30:41.207",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048863,1708777841217,-2242.73956592,0.00024535,2,"2024-02-24T12:30:41.217",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048864,1708777841229,-2242.73956591,0.00024535,2,"2024-02-24T12:30:41.229",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048865,1708777841238,-158.85,0.00024537,2,"2024-02-24T12:30:41.238",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048866,1708777841246,-172.6409232,0.00024545,2,"2024-02-24T12:30:41.246",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048867,1708777841256,-163.39,0.00024546,2,"2024-02-24T12:30:41.256",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048868,1708777841265,-681.94,0.00024611,2,"2024-02-24T12:30:41.265",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048869,1708777841274,-150.0,0.00024646,2,"2024-02-24T12:30:41.274",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048870,1708777841284,-150.0,0.00024649,2,"2024-02-24T12:30:41.284",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048871,1708777841293,-150.0,0.00024651,2,"2024-02-24T12:30:41.293",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048872,1708777841304,-948.0,0.00024658,2,"2024-02-24T12:30:41.304",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048873,1708777841314,-250.0,0.00024658,2,"2024-02-24T12:30:41.314",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048874,1708777841323,-3182.65,0.00024658,4,"2024-02-24T12:30:41.323",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048875,1708777841332,-163.39,0.00024671,2,"2024-02-24T12:30:41.332",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048876,1708777841341,-150.0,0.00024674,2,"2024-02-24T12:30:41.341",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048877,1708777841350,-150.0,0.0002468,2,"2024-02-24T12:30:41.350",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048878,1708777841360,-150.0,0.00024684,2,"2024-02-24T12:30:41.360",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048879,1708777841368,-150.0,0.00024695,2,"2024-02-24T12:30:41.368",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048880,1708777841378,-150.0,0.00024703,2,"2024-02-24T12:30:41.378",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048881,1708777841388,-150.0,0.00024705,2,"2024-02-24T12:30:41.388",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048882,1708777841397,-150.0,0.00024715,2,"2024-02-24T12:30:41.397",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048883,1708777841406,-300.0,0.00024716,2,"2024-02-24T12:30:41.406",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048884,1708777841416,-2000.0,0.00024727,2,"2024-02-24T12:30:41.416",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048885,1708777841425,-200.0,0.00024727,2,"2024-02-24T12:30:41.425",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048886,1708777841434,-2000.0,0.00024727,2,"2024-02-24T12:30:41.434",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048887,1708777841443,-200.0,0.00024727,2,"2024-02-24T12:30:41.443",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048888,1708777841452,-158.85,0.00024727,2,"2024-02-24T12:30:41.452",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048889,1708777841462,-44803.41533796,0.0002473,2,"2024-02-24T12:30:41.462",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048890,1708777841471,-150.0,0.00024739,2,"2024-02-24T12:30:41.471",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048891,1708777841480,-150.0,0.00024742,2,"2024-02-24T12:30:41.480",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048892,1708777841490,-300.0,0.00024743,2,"2024-02-24T12:30:41.490",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048893,1708777841499,-150.0,0.00024755,2,"2024-02-24T12:30:41.499",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048894,1708777841508,-150.0,0.00024756,2,"2024-02-24T12:30:41.508",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048895,1708777841517,-150.0,0.00024757,2,"2024-02-24T12:30:41.517",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048896,1708777841526,-150.0,0.0002476,2,"2024-02-24T12:30:41.526",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048897,1708777841536,-150.0,0.00024765,2,"2024-02-24T12:30:41.536",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048898,1708777841545,-239.74307514,0.00024768,2,"2024-02-24T12:30:41.545",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048899,1708777841554,-150.0,0.00024772,2,"2024-02-24T12:30:41.554",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048900,1708777841563,-150.0,0.00024776,2,"2024-02-24T12:30:41.563",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048901,1708777841572,-150.0,0.0002478,2,"2024-02-24T12:30:41.572",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048902,1708777841581,-150.0,0.00024789,2,"2024-02-24T12:30:41.581",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048903,1708777841590,-172.6409232,0.00024792,2,"2024-02-24T12:30:41.590",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048904,1708777841600,-150.0,0.00024793,2,"2024-02-24T12:30:41.600",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048905,1708777841610,-163.39,0.00024797,2,"2024-02-24T12:30:41.610",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048906,1708777841619,-150.0,0.00024802,2,"2024-02-24T12:30:41.619",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048907,1708777841627,-150.0,0.00024807,2,"2024-02-24T12:30:41.627",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048908,1708777841636,-150.0,0.00024811,2,"2024-02-24T12:30:41.636",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048909,1708777841645,-150.0,0.00024819,2,"2024-02-24T12:30:41.645",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048910,1708777841655,-150.0,0.00024819,2,"2024-02-24T12:30:41.655",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048911,1708777841664,-150.0,0.00024821,2,"2024-02-24T12:30:41.664",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048912,1708777841673,-150.0,0.00024822,2,"2024-02-24T12:30:41.673",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048913,1708777841682,-150.0,0.00024825,2,"2024-02-24T12:30:41.682",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048914,1708777841691,-150.0,0.00024827,2,"2024-02-24T12:30:41.691",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048915,1708777841700,-150.0,0.00024831,2,"2024-02-24T12:30:41.700",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048916,1708777841710,-1500.0,0.00024837,2,"2024-02-24T12:30:41.710",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048917,1708777841719,-150.0,0.00024841,2,"2024-02-24T12:30:41.719",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048918,1708777841728,-150.0,0.00024845,2,"2024-02-24T12:30:41.728",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048919,1708777841737,-150.0,0.00024853,2,"2024-02-24T12:30:41.737",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048920,1708777841747,-150.0,0.00024859,2,"2024-02-24T12:30:41.747",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048921,1708777841757,-150.0,0.00024869,2,"2024-02-24T12:30:41.757",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048922,1708777841767,-1500.0,0.00024871,2,"2024-02-24T12:30:41.767",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048923,1708777841777,-300.0,0.00024879,2,"2024-02-24T12:30:41.777",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048924,1708777841786,-324715.78401573,0.0002488,2,"2024-02-24T12:30:41.786",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048925,1708777841803,-12006.473431,0.0002488,2,"2024-02-24T12:30:41.803",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048926,1708777841819,-3874.999995,0.0002488,2,"2024-02-24T12:30:41.819",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048927,1708777841868,-1018.3525594,0.0002488,2,"2024-02-24T12:30:41.868",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048928,1708777841888,-1224.24999953,0.0002488,2,"2024-02-24T12:30:41.888",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048929,1708777841899,-42691.89112952,0.0002488,2,"2024-02-24T12:30:41.899",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048930,1708777841910,-658.89701571,0.0002488,2,"2024-02-24T12:30:41.910",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048931,1708777841922,-420.0,0.0002488,2,"2024-02-24T12:30:41.922",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048932,1708777841946,-512.99332063,0.0002488,2,"2024-02-24T12:30:41.946",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048933,1708777842113,-9233.68984971,0.0002488,2,"2024-02-24T12:30:42.113",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048934,1708777842125,-710.7625844,0.0002488,2,"2024-02-24T12:30:42.125",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048935,1708777842159,-430.72640198,0.0002488,2,"2024-02-24T12:30:42.159",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048936,1708777842170,-1007.43044093,0.0002488,2,"2024-02-24T12:30:42.170",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048947,1708777842930,-150.01,0.00023999,2,"2024-02-24T12:30:42.930",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048948,1708777842941,-349.99,0.00023999,2,"2024-02-24T12:30:42.941",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048950,1708777842952,-2050.82830529,0.00023999,2,"2024-02-24T12:30:42.952",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048952,1708777842980,-529.79242499,0.00023999,2,"2024-02-24T12:30:42.980",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048953,1708777842989,-165.43745758,0.0002488,2,"2024-02-24T12:30:42.989",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048954,1708777843001,-327.91832705,0.0002488,2,"2024-02-24T12:30:43.001",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048957,1708777843431,-696.21125255,0.0002488,2,"2024-02-24T12:30:43.431",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048958,1708777843455,-5840.06532667,0.0002488,2,"2024-02-24T12:30:43.455",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048959,1708777843467,-855.62630079,0.0002488,2,"2024-02-24T12:30:43.467",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048960,1708777843478,-352.72799642,0.0002488,2,"2024-02-24T12:30:43.478",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048961,1708777843504,-1792.02971953,0.0002488,2,"2024-02-24T12:30:43.504",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048962,1708777843517,-217563.20851171,0.0002488,2,"2024-02-24T12:30:43.517",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048963,1708777843528,-413227.92955547,0.0002488,2,"2024-02-24T12:30:43.528",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048964,1708777843538,-150.0,0.00024881,2,"2024-02-24T12:30:43.538",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048965,1708777843548,-150.0,0.00024889,2,"2024-02-24T12:30:43.548",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048966,1708777843557,-150.0,0.00024901,2,"2024-02-24T12:30:43.557",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048967,1708777843566,-1500.0,0.00024902,2,"2024-02-24T12:30:43.566",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048968,1708777843575,-150.0,0.00024915,2,"2024-02-24T12:30:43.575",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048969,1708777843585,-150.0,0.00024916,2,"2024-02-24T12:30:43.585",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048970,1708777843594,-158.85,0.00024917,2,"2024-02-24T12:30:43.594",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048971,1708777843603,-163.39,0.00024922,2,"2024-02-24T12:30:43.603",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048972,1708777843614,-2000.0,0.00024974,2,"2024-02-24T12:30:43.614",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048973,1708777843623,-200.0,0.00024974,2,"2024-02-24T12:30:43.623",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048974,1708777843632,-200.0,0.00024974,2,"2024-02-24T12:30:43.632",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048975,1708777843641,-939.78118658,0.00025,2,"2024-02-24T12:30:43.641",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048976,1708777843650,-155.0,0.00025,2,"2024-02-24T12:30:43.650",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048977,1708777843659,-200.0,0.00025,2,"2024-02-24T12:30:43.659",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048978,1708777843669,-750.0,0.00025,3,"2024-02-24T12:30:43.669",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048979,1708777843678,-172.6409232,0.0002504,2,"2024-02-24T12:30:43.678",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048980,1708777843687,-539.26910705,0.00025043,2,"2024-02-24T12:30:43.687",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048981,1708777843696,-163.39,0.00025047,2,"2024-02-24T12:30:43.696",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048982,1708777843705,-476.15,0.00025056,2,"2024-02-24T12:30:43.705",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048983,1708777843714,-6452.7227013,0.0002509,2,"2024-02-24T12:30:43.714",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048984,1708777843724,-158.85,0.00025108,2,"2024-02-24T12:30:43.724",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048985,1708777843733,-169.37639523,0.00025123,2,"2024-02-24T12:30:43.733",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048986,1708777843742,-600.0,0.00025133,2,"2024-02-24T12:30:43.742",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048987,1708777843751,-1257.0,0.00025133,2,"2024-02-24T12:30:43.751",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048988,1708777843761,-1954.0,0.00025133,2,"2024-02-24T12:30:43.761",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048989,1708777843774,-1231.0,0.00025133,2,"2024-02-24T12:30:43.774",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048990,1708777843784,-217.0,0.00025133,2,"2024-02-24T12:30:43.784",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048991,1708777843968,-1007.0,0.00025133,2,"2024-02-24T12:30:43.968",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048992,1708777843977,-859.0,0.00025133,2,"2024-02-24T12:30:43.977",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048993,1708777843987,-430.0,0.00025133,2,"2024-02-24T12:30:43.987",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048994,1708777843996,-277.0,0.00025133,2,"2024-02-24T12:30:43.996",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048995,1708777844005,-322.0,0.00025133,2,"2024-02-24T12:30:44.005",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048996,1708777844016,-1138.0,0.00025133,2,"2024-02-24T12:30:44.016",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048997,1708777844025,-338.0,0.00025133,2,"2024-02-24T12:30:44.025",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048998,1708777844034,-302.0,0.00025133,2,"2024-02-24T12:30:44.034",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315048999,1708777844043,-2905.0,0.00025133,2,"2024-02-24T12:30:44.043",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049000,1708777844052,-390.0,0.00025133,2,"2024-02-24T12:30:44.052",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049001,1708777844061,-216.421,0.00025133,2,"2024-02-24T12:30:44.061",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049002,1708777844071,-1453.0,0.00025133,2,"2024-02-24T12:30:44.071",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049003,1708777844080,-150.0,0.00025133,2,"2024-02-24T12:30:44.080",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049004,1708777844089,-294.048,0.00025133,2,"2024-02-24T12:30:44.089",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049005,1708777844098,-1040.0,0.00025133,2,"2024-02-24T12:30:44.098",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049006,1708777844107,-42691.0,0.00025133,2,"2024-02-24T12:30:44.107",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049007,1708777844116,-7437.0,0.00025133,2,"2024-02-24T12:30:44.116",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049008,1708777844125,-5644.0,0.00025133,2,"2024-02-24T12:30:44.125",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049009,1708777844134,-2295.0,0.00025133,2,"2024-02-24T12:30:44.134",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049010,1708777844143,-4108.0,0.00025133,2,"2024-02-24T12:30:44.143",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049011,1708777844156,-8185.0,0.00025133,2,"2024-02-24T12:30:44.156",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049012,1708777844165,-2696.0,0.00025133,2,"2024-02-24T12:30:44.165",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049013,1708777844174,-1870.0,0.00025133,2,"2024-02-24T12:30:44.174",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049014,1708777844184,-1373.0,0.00025133,2,"2024-02-24T12:30:44.184",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049015,1708777844193,-2935.0,0.00025133,2,"2024-02-24T12:30:44.193",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049016,1708777844202,-19898.0,0.00025133,2,"2024-02-24T12:30:44.202",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049017,1708777844212,-163.39,0.00025172,2,"2024-02-24T12:30:44.212",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049018,1708777844224,-362.28,0.00025216,2,"2024-02-24T12:30:44.224",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049019,1708777844234,-172.6409232,0.00025288,2,"2024-02-24T12:30:44.234",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049020,1708777844243,-163.39,0.00025297,2,"2024-02-24T12:30:44.243",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049021,1708777844252,-205.0,0.0002536,6,"2024-02-24T12:30:44.252",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049022,1708777844261,-163.39,0.00025423,2,"2024-02-24T12:30:44.261",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049023,1708777844272,-150.0,0.00025452,2,"2024-02-24T12:30:44.272",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049024,1708777844282,-150.0,0.00025452,2,"2024-02-24T12:30:44.282",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049025,1708777844291,-150.0,0.00025452,2,"2024-02-24T12:30:44.291",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049026,1708777844302,-150.0,0.00025452,2,"2024-02-24T12:30:44.302",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049027,1708777844311,-200.0,0.00025462,2,"2024-02-24T12:30:44.311",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049028,1708777844320,-249.398,0.00025462,2,"2024-02-24T12:30:44.320",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049029,1708777844330,-153.147,0.00025462,2,"2024-02-24T12:30:44.330",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049030,1708777844338,-153.46,0.00025462,2,"2024-02-24T12:30:44.338",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049031,1708777844348,-156.849,0.00025462,2,"2024-02-24T12:30:44.348",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049032,1708777844357,-184.706,0.00025462,2,"2024-02-24T12:30:44.357",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049033,1708777844366,-250.0,0.00025462,2,"2024-02-24T12:30:44.366",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049034,1708777844375,-227.583,0.00025462,2,"2024-02-24T12:30:44.375",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049035,1708777844386,-150.436,0.00025462,2,"2024-02-24T12:30:44.386",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049036,1708777844395,-150.518,0.00025462,2,"2024-02-24T12:30:44.395",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049037,1708777844405,-156.599,0.00025462,2,"2024-02-24T12:30:44.405",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049038,1708777844414,-681.94,0.00025481,2,"2024-02-24T12:30:44.414",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049039,1708777844424,-151.13495125,0.000255,2,"2024-02-24T12:30:44.424",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049040,1708777844437,-172.6409232,0.00025536,2,"2024-02-24T12:30:44.437",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049041,1708777844447,-163.39,0.00025548,2,"2024-02-24T12:30:44.447",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049042,1708777844456,-1041.0,0.000256,2,"2024-02-24T12:30:44.456",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049043,1708777844466,-539.26910705,0.00025614,2,"2024-02-24T12:30:44.466",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049044,1708777844475,-163.39,0.00025673,2,"2024-02-24T12:30:44.475",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049045,1708777844484,-1717.61543484,0.00025674,2,"2024-02-24T12:30:44.484",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049046,1708777844494,-3487.54133378,0.00025679,2,"2024-02-24T12:30:44.494",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049047,1708777844503,-3883.08477043,0.00025681,2,"2024-02-24T12:30:44.503",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049048,1708777844513,-32024.49609753,0.00025681,2,"2024-02-24T12:30:44.513",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049049,1708777844535,-837.93466786,0.00025681,2,"2024-02-24T12:30:44.535",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049050,1708777844547,-524.1996769,0.00025681,2,"2024-02-24T12:30:44.547",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049051,1708777844559,-1357.224096,0.00025681,2,"2024-02-24T12:30:44.559",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049052,1708777844571,-646.09802023,0.00025681,2,"2024-02-24T12:30:44.571",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049058,1708777845953,-1072.56787611,0.00024164,2,"2024-02-24T12:30:45.953",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049059,1708777845963,-12530.93462389,0.00025681,2,"2024-02-24T12:30:45.963",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049060,1708777846133,-1049.49088706,0.00023998,2,"2024-02-24T12:30:46.133",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049061,1708777846143,-10370.25619844,0.00025681,2,"2024-02-24T12:30:46.143",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049065,1708777846282,-21937.67438524,0.00025681,2,"2024-02-24T12:30:46.282",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049066,1708777846291,-14372.89875131,0.00025686,2,"2024-02-24T12:30:46.291",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049073,1708777925112,205.0,0.00021696,2,"2024-02-24T12:32:05.112",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049074,1708777996365,-150.0,0.00022413,2,"2024-02-24T12:33:16.365",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049075,1708778029336,361.87434892,0.00022314,2,"2024-02-24T12:33:49.336",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049076,1708778029358,538.71715108,0.00022314,2,"2024-02-24T12:33:49.358",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049077,1708778051954,-150.0,0.00022414,2,"2024-02-24T12:34:11.954",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049078,1708778057603,170.30838282,0.00022314,2,"2024-02-24T12:34:17.603",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049082,1708778228006,436.77,0.00020496,2,"2024-02-24T12:37:08.006",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049083,1708778452655,155.0,0.00020496,2,"2024-02-24T12:40:52.655",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049084,1708778468631,259.50094627,0.00020496,2,"2024-02-24T12:41:08.631",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049085,1708778523112,170.30838279,0.00022314,2,"2024-02-24T12:42:03.112",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049086,1708778547664,170.24,0.0001929,2,"2024-02-24T12:42:27.664",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049090,1708778751308,99.15513704,0.00020703,2,"2024-02-24T12:45:51.308",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049091,1708778751350,315.77486296,0.00020703,2,"2024-02-24T12:45:51.350",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049095,1708778842880,684.22513704,0.000224,2,"2024-02-24T12:47:22.880",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049096,1708778843297,-210.19,0.000224,2,"2024-02-24T12:47:23.297",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049097,1708778843844,-150.0,0.000224,2,"2024-02-24T12:47:23.844",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049098,1708778846509,-5.07575002,0.000224,2,"2024-02-24T12:47:26.509",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049099,1708778846530,-144.92424998,0.000224,2,"2024-02-24T12:47:26.530",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049100,1708778847020,-150.0,0.000224,2,"2024-02-24T12:47:27.020",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049101,1708778847567,-150.0,0.000224,2,"2024-02-24T12:47:27.567",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049102,1708778868868,155.0,0.00022399,2,"2024-02-24T12:47:48.868",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049103,1708778887889,150.0,0.00022042,2,"2024-02-24T12:48:07.889",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049104,1708778956200,150.0,0.00022042,2,"2024-02-24T12:49:16.200",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049111,1708779004331,206.0,0.00021642,2,"2024-02-24T12:50:04.331",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049119,1708779032190,-893.80656342,0.00022412,2,"2024-02-24T12:50:32.190",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049120,1708779032200,-515.95579478,0.00022413,2,"2024-02-24T12:50:32.200",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049121,1708779032209,-782.63,0.00022414,2,"2024-02-24T12:50:32.209",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049122,1708779032218,-156.06,0.00022414,2,"2024-02-24T12:50:32.218",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049123,1708779032228,-156.06,0.00022587,2,"2024-02-24T12:50:32.228",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049124,1708779032237,-200.0,0.00022621,2,"2024-02-24T12:50:32.237",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049125,1708779032246,-2000.0,0.00022621,2,"2024-02-24T12:50:32.246",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049126,1708779032256,-250.0,0.00022621,2,"2024-02-24T12:50:32.256",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049127,1708779032265,-255.38,0.00022621,2,"2024-02-24T12:50:32.265",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049128,1708779032274,-4797.49037949,0.00022621,2,"2024-02-24T12:50:32.274",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049129,1708779032286,-270.98804803,0.00022621,2,"2024-02-24T12:50:32.286",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049130,1708779032297,-868.41157248,0.00022621,2,"2024-02-24T12:50:32.297",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049131,1708779032307,-155.0,0.00022758,2,"2024-02-24T12:50:32.307",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049132,1708779032316,-156.06,0.00022759,2,"2024-02-24T12:50:32.316",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049133,1708779032325,-1049.49088706,0.0002293,2,"2024-02-24T12:50:32.325",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049134,1708779032335,-156.06,0.00022931,2,"2024-02-24T12:50:32.335",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049135,1708779032344,-258.87684671,0.00022952,2,"2024-02-24T12:50:32.344",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049136,1708779032404,-22999.15315329,0.00022952,2,"2024-02-24T12:50:32.404",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049137,1708779032414,-414.93,0.00022967,2,"2024-02-24T12:50:32.414",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049138,1708779032423,-499.99,0.00022967,2,"2024-02-24T12:50:32.423",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049152,1708779032562,-878.96,0.00022967,2,"2024-02-24T12:50:32.562",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049153,1708779032572,-200.0,0.00023024,2,"2024-02-24T12:50:32.572",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049154,1708779032581,-500.0,0.00023038,2,"2024-02-24T12:50:32.581",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049155,1708779032591,-5350.0,0.00023042,2,"2024-02-24T12:50:32.591",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049156,1708779032602,-156.06,0.00023104,2,"2024-02-24T12:50:32.602",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049157,1708779032615,-170.30838279,0.0002319,2,"2024-02-24T12:50:32.615",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049158,1708779032628,-156.06,0.00023276,2,"2024-02-24T12:50:32.628",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049159,1708779032637,-178.71,0.00023276,2,"2024-02-24T12:50:32.637",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049160,1708779032648,-156.06,0.00023449,2,"2024-02-24T12:50:32.648",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049161,1708779032658,-217.37,0.00023538,2,"2024-02-24T12:50:32.658",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049162,1708779032668,-156.06,0.00023621,2,"2024-02-24T12:50:32.668",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049163,1708779032678,-156.06,0.00023793,2,"2024-02-24T12:50:32.678",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049164,1708779032688,-156.06,0.00023966,2,"2024-02-24T12:50:32.688",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049165,1708779032698,-1210.63533052,0.00023997,2,"2024-02-24T12:50:32.698",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049166,1708779032707,-1609.3272,0.00024064,2,"2024-02-24T12:50:32.707",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049167,1708779032716,-170.30838279,0.00024066,2,"2024-02-24T12:50:32.716",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049168,1708779032726,-750.0,0.00024112,2,"2024-02-24T12:50:32.726",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049169,1708779032735,-156.06,0.00024138,2,"2024-02-24T12:50:32.735",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049170,1708779032745,-156.06,0.00024311,2,"2024-02-24T12:50:32.745",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049171,1708779032754,-4264.06,0.00024384,2,"2024-02-24T12:50:32.754",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049172,1708779032764,-157.45,0.00024384,2,"2024-02-24T12:50:32.764",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049173,1708779032773,-156.06,0.00024483,2,"2024-02-24T12:50:32.773",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049174,1708779032783,-719.29797262,0.00024535,2,"2024-02-24T12:50:32.783",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049175,1708779032792,-800.0,0.00024644,2,"2024-02-24T12:50:32.792",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049176,1708779032801,-156.06,0.00024656,2,"2024-02-24T12:50:32.801",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049177,1708779032810,-250.0,0.00024658,2,"2024-02-24T12:50:32.810",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049178,1708779032819,-206.0,0.00024839,6,"2024-02-24T12:50:32.819",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049179,1708779032829,-319.45899747,0.00024872,2,"2024-02-24T12:50:32.829",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049180,1708779032838,-170.30838279,0.00024942,2,"2024-02-24T12:50:32.838",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049181,1708779032847,-9237.17860998,0.00024971,2,"2024-02-24T12:50:32.847",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049182,1708779032863,-10484.68051057,0.00024971,2,"2024-02-24T12:50:32.863",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049197,1708779038082,-515.95579478,0.00022411,2,"2024-02-24T12:50:38.082",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049199,1708779038091,-4696.25242552,0.00024971,2,"2024-02-24T12:50:38.091",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049201,1708779038196,-440.58299206,0.00024971,2,"2024-02-24T12:50:38.196",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049385,1708779040818,-337.47807993,0.00024971,2,"2024-02-24T12:50:40.818",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049394,1708779043194,-333.62629986,0.00024971,2,"2024-02-24T12:50:43.194",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049395,1708779043372,-1299.08329876,0.00024971,2,"2024-02-24T12:50:43.372",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049396,1708779043384,-1900.99220149,0.00024971,2,"2024-02-24T12:50:43.384",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049397,1708779043395,-1475.15139075,0.00024971,2,"2024-02-24T12:50:43.395",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049398,1708779043406,-2723.19078744,0.00024971,2,"2024-02-24T12:50:43.406",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049399,1708779043417,-61361.08005496,0.00024971,2,"2024-02-24T12:50:43.417",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049400,1708779043428,-3613.02952187,0.00024971,2,"2024-02-24T12:50:43.428",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049405,1708779046211,-161.96012951,0.0002497,2,"2024-02-24T12:50:46.211",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049406,1708779046221,-1838.03987049,0.00024971,2,"2024-02-24T12:50:46.221",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049407,1708779046364,-14354.44843103,0.00024971,2,"2024-02-24T12:50:46.364",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049409,1708779046650,-1693.78220907,0.00024971,2,"2024-02-24T12:50:46.650",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049412,1708779079915,150.25,0.00016712,2,"2024-02-24T12:51:19.915",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049414,1708779114479,156.99571807,6.94e-05,2,"2024-02-24T12:51:54.479",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049418,1708779249892,210.19,0.0002,2,"2024-02-24T12:54:09.892",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049420,1708779340594,932.39040341,0.000194,2,"2024-02-24T12:55:40.594",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049422,1708779358592,776.99200284,0.000194,2,"2024-02-24T12:55:58.592",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049424,1708779376594,404.81283348,0.000194,2,"2024-02-24T12:56:16.594",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049427,1708779394590,404.81283348,0.00018818,2,"2024-02-24T12:56:34.590",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049429,1708779406257,1000.0,0.000266,14,"2024-02-24T12:56:46.257",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049430,1708779414589,404.81283348,0.00018818,2,"2024-02-24T12:56:54.589",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049432,1708779430590,404.81283348,0.00018818,2,"2024-02-24T12:57:10.590",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049434,1708779444260,1728.79122,0.00022,2,"2024-02-24T12:57:24.260",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049435,1708779447044,404.81283348,0.00018818,2,"2024-02-24T12:57:27.044",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049436,1708779464591,404.81283348,0.00018253,2,"2024-02-24T12:57:44.591",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049437,1708779482603,404.81283348,0.00018253,2,"2024-02-24T12:58:02.603",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049438,1708779500603,404.81283348,0.00017705,2,"2024-02-24T12:58:20.603",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049439,1708779520602,404.81283348,0.00017705,2,"2024-02-24T12:58:40.602",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049440,1708779529700,4605.08571165,0.0003,120,"2024-02-24T12:58:49.700",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049441,1708779536609,404.81283348,0.00017705,2,"2024-02-24T12:58:56.609",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049442,1708779548681,-2155.93154842,0.00022711,2,"2024-02-24T12:59:08.681",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049443,1708779548711,-465.67321954,0.00022712,2,"2024-02-24T12:59:08.711",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049444,1708779548742,-515.95579478,0.00022712,2,"2024-02-24T12:59:08.742",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049445,1708779548771,-1856.2633,0.00022713,2,"2024-02-24T12:59:08.771",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049446,1708779549007,-161.88084687,0.00022716,2,"2024-02-24T12:59:09.007",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049447,1708779549037,-380.94,0.00022816,2,"2024-02-24T12:59:09.037",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049448,1708779549068,-161.88084687,0.00023689,2,"2024-02-24T12:59:09.068",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049449,1708779549098,-2555.0,0.00024132,2,"2024-02-24T12:59:09.098",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049450,1708779549127,-1000.0,0.00024459,2,"2024-02-24T12:59:09.127",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049451,1708779549157,-3553.38,0.00024459,2,"2024-02-24T12:59:09.157",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049452,1708779549190,-289.72,0.00024509,3,"2024-02-24T12:59:09.190",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049453,1708779549220,-200.0,0.00024644,2,"2024-02-24T12:59:09.220",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049454,1708779549252,-800.0,0.00024644,2,"2024-02-24T12:59:09.252",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049455,1708779549282,-200.0,0.00024658,2,"2024-02-24T12:59:09.282",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049456,1708779549313,-161.88084687,0.00024663,2,"2024-02-24T12:59:09.313",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049457,1708779549345,-33541.49359665,0.00024677,2,"2024-02-24T12:59:09.345",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049458,1708779554638,459.19278627,0.00017174,2,"2024-02-24T12:59:14.638",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049459,1708779574655,35194.91428835,0.00029,120,"2024-02-24T12:59:34.655",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049462,1708779870050,-465.67321954,0.00022583,2,"2024-02-24T13:04:30.050",0.00039055,37.52,0.9609085784083269,1635368981.9147048]
[315049463,1708779950610,-361.89,0.00022584,2,"2024-02-24T13:05:50.610",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049470,1708780137810,-465.67321954,0.00024445,2,"2024-02-24T13:08:57.810",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049471,1708780137840,-157.45,0.00024446,2,"2024-02-24T13:08:57.840",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049472,1708780137870,-255.38,0.00024458,2,"2024-02-24T13:08:57.870",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049473,1708780137898,-635.917789,0.00024507,2,"2024-02-24T13:08:57.898",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049474,1708780137926,-42691.0,0.00024508,2,"2024-02-24T13:08:57.926",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049475,1708780137955,-2295.0,0.00024508,2,"2024-02-24T13:08:57.955",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049476,1708780137987,-19898.0,0.00024508,2,"2024-02-24T13:08:57.987",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049477,1708780138016,-4108.0,0.00024508,2,"2024-02-24T13:08:58.016",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049478,1708780138045,-1040.0,0.00024508,2,"2024-02-24T13:08:58.045",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049479,1708780138073,-2155.93154842,0.00024631,2,"2024-02-24T13:08:58.073",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049480,1708780138101,-217.37,0.00024633,2,"2024-02-24T13:08:58.101",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049481,1708780138130,-800.0,0.00024644,2,"2024-02-24T13:08:58.130",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049482,1708780138159,-250.0,0.00024658,2,"2024-02-24T13:08:58.159",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049483,1708780138189,-25030.27744304,0.00024677,2,"2024-02-24T13:08:58.189",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049484,1708780155060,-100000.0,0.00024677,2,"2024-02-24T13:09:15.060",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049485,1708780157400,-100000.0,0.00024677,2,"2024-02-24T13:09:17.400",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049486,1708780162054,-100000.0,0.00024677,2,"2024-02-24T13:09:22.054",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049487,1708780184145,-343.79,0.00022633,2,"2024-02-24T13:09:44.145",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049488,1708780184174,-826.1,0.000246,2,"2024-02-24T13:09:44.174",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049489,1708780184249,-98830.11,0.00024677,2,"2024-02-24T13:09:44.249",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049496,1708780232301,-1165.06708128,0.00024677,2,"2024-02-24T13:10:32.301",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049499,1708780232381,-879.76098058,0.00024677,2,"2024-02-24T13:10:32.381",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049500,1708780232392,-559.71247832,0.00024677,2,"2024-02-24T13:10:32.392",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049501,1708780232441,-437.70032846,0.00024677,2,"2024-02-24T13:10:32.441",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049502,1708780232452,-777.94521477,0.00024677,2,"2024-02-24T13:10:32.452",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049503,1708780232529,-25540.00000001,0.00024677,2,"2024-02-24T13:10:32.529",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049504,1708780232540,-570.67248778,0.00024677,2,"2024-02-24T13:10:32.540",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049505,1708780232591,-404.39,0.00024677,2,"2024-02-24T13:10:32.591",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049506,1708780232604,-869.03554055,0.00024677,2,"2024-02-24T13:10:32.604",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049697,1708780238224,-1021.9,0.00024677,2,"2024-02-24T13:10:38.224",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049698,1708780238236,-1544.76042257,0.00024677,2,"2024-02-24T13:10:38.236",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049699,1708780238280,-39077.86059943,0.00024677,2,"2024-02-24T13:10:38.280",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049700,1708780238291,-464.205,0.00024677,2,"2024-02-24T13:10:38.291",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049701,1708780238302,-23512.07003098,0.00024677,2,"2024-02-24T13:10:38.302",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049702,1708780238335,-540.63922111,0.00024677,2,"2024-02-24T13:10:38.335",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049703,1708780238347,-2815.65835892,0.00024677,2,"2024-02-24T13:10:38.347",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049704,1708780238358,-428.32625124,0.00024677,2,"2024-02-24T13:10:38.358",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049705,1708780238370,-1069.5,0.00024677,2,"2024-02-24T13:10:38.370",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049706,1708780238404,-626.94883266,0.00024677,2,"2024-02-24T13:10:38.404",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049707,1708780238448,-306.979227,0.00024677,2,"2024-02-24T13:10:38.448",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049708,1708780238460,-4089.11401471,0.00024677,2,"2024-02-24T13:10:38.460",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049709,1708780238504,-11969.01703342,0.00024677,2,"2024-02-24T13:10:38.504",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049710,1708780238516,-1000.00663,0.00024677,2,"2024-02-24T13:10:38.516",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049711,1708780238559,-342.82992223,0.00024677,2,"2024-02-24T13:10:38.559",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049712,1708780240870,-6401.16779047,0.00024677,2,"2024-02-24T13:10:40.870",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049713,1708780240882,-1126.61318167,0.00024677,2,"2024-02-24T13:10:40.882",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049714,1708780240902,-622.65915015,0.00024677,2,"2024-02-24T13:10:40.902",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049715,1708780240913,-869.19500069,0.00024677,2,"2024-02-24T13:10:40.913",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049716,1708780240935,-701.60772678,0.00024677,2,"2024-02-24T13:10:40.935",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049717,1708780240946,-1045.9,0.00024677,2,"2024-02-24T13:10:40.946",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049718,1708780240957,-4720.6272777,0.00024677,2,"2024-02-24T13:10:40.957",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049719,1708780240968,-1355.29141307,0.00024677,2,"2024-02-24T13:10:40.968",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049720,1708780240979,-16111.29651092,0.00024677,2,"2024-02-24T13:10:40.979",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049721,1708780241010,-365.49689089,0.00024677,2,"2024-02-24T13:10:41.010",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049722,1708780241052,-906.25999723,0.00024677,2,"2024-02-24T13:10:41.052",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049723,1708780241065,-14383.86682473,0.00024677,2,"2024-02-24T13:10:41.065",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049724,1708780241078,-17932.97480639,0.00024677,2,"2024-02-24T13:10:41.078",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049725,1708780241090,-468.67992952,0.00024677,2,"2024-02-24T13:10:41.090",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049726,1708780241103,-1153.91591184,0.00024677,2,"2024-02-24T13:10:41.103",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049727,1708780241116,-854.44252208,0.00024677,2,"2024-02-24T13:10:41.116",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049728,1708780241127,-590.29,0.00024677,2,"2024-02-24T13:10:41.127",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049729,1708780241138,-250.5,0.00024677,2,"2024-02-24T13:10:41.138",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049730,1708780241149,-1145.10809719,0.00024677,2,"2024-02-24T13:10:41.149",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049731,1708780243485,-5187.5739571,0.00024677,2,"2024-02-24T13:10:43.485",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049732,1708780243498,-1376.50921002,0.00024677,2,"2024-02-24T13:10:43.498",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049786,1708780246571,-154847.10384599,0.00024677,2,"2024-02-24T13:10:46.571",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049788,1708780246583,-195600.87258977,0.00024677,2,"2024-02-24T13:10:46.583",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049789,1708780246595,-94681.94059165,0.00024677,2,"2024-02-24T13:10:46.595",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049791,1708780246607,-53465.70062389,0.00024677,2,"2024-02-24T13:10:46.607",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049793,1708780246648,-619.79220013,0.00024677,2,"2024-02-24T13:10:46.648",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049797,1708780246719,-54426.00076945,0.00024677,2,"2024-02-24T13:10:46.719",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049798,1708780246731,-14111.07611893,0.00024677,2,"2024-02-24T13:10:46.731",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049799,1708780246744,-26007.434142,0.00024677,2,"2024-02-24T13:10:46.744",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049800,1708780246756,-2064.3,0.00024677,2,"2024-02-24T13:10:46.756",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049802,1708780246837,-2217.8959931,0.00024677,2,"2024-02-24T13:10:46.837",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049807,1708780416886,537.47003345,0.00024899,10,"2024-02-24T13:13:36.886",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049813,1708780614550,395.54,0.00021728,2,"2024-02-24T13:16:54.550",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049816,1708780694273,179.0,0.00021194,2,"2024-02-24T13:18:14.273",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049822,1708781102131,375.76,0.00021463,2,"2024-02-24T13:25:02.131",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049824,1708781164438,206.0,0.00022035,2,"2024-02-24T13:26:04.438",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049825,1708781207785,-157.05374,0.00025687,7,"2024-02-24T13:26:47.785",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049826,1708781207809,-236.895995,0.00025687,7,"2024-02-24T13:26:47.809",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049827,1708781207831,-261.436945,0.00025687,7,"2024-02-24T13:26:47.831",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049828,1708781207853,-151.0,0.00025687,7,"2024-02-24T13:26:47.853",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049829,1708781207876,-152.295536,0.00025687,7,"2024-02-24T13:26:47.876",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049830,1708781207899,-152.295536,0.00025687,7,"2024-02-24T13:26:47.899",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049831,1708781207921,-206.0,0.00025832,7,"2024-02-24T13:26:47.921",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049832,1708781207943,-153.048043,0.000259,7,"2024-02-24T13:26:47.943",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049833,1708781207963,-151.0,0.000259,7,"2024-02-24T13:26:47.963",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049834,1708781207985,-151.0,0.000259,7,"2024-02-24T13:26:47.985",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049835,1708781208005,-151.715347,0.000259,7,"2024-02-24T13:26:48.005",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049836,1708781208025,-251.543144,0.000259,7,"2024-02-24T13:26:48.025",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049837,1708781208045,-251.543144,0.000259,7,"2024-02-24T13:26:48.045",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049838,1708781208064,-151.0,0.000259,7,"2024-02-24T13:26:48.064",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049839,1708781208084,-151.0,0.000259,7,"2024-02-24T13:26:48.084",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049840,1708781208104,-151.723659,0.000259,7,"2024-02-24T13:26:48.104",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049841,1708781208124,-151.714088,0.000259,7,"2024-02-24T13:26:48.124",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049842,1708781208144,-152.698863,0.000259,7,"2024-02-24T13:26:48.144",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049843,1708781208165,-251.543144,0.00026178,7,"2024-02-24T13:26:48.165",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049844,1708781208185,-251.543144,0.00026178,7,"2024-02-24T13:26:48.185",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049845,1708781208209,-151.0,0.00026178,7,"2024-02-24T13:26:48.209",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049846,1708781208229,-151.0,0.00026178,7,"2024-02-24T13:26:48.229",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049847,1708781208250,-151.0,0.00026178,7,"2024-02-24T13:26:48.250",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049848,1708781208270,-151.0,0.00026178,7,"2024-02-24T13:26:48.270",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049849,1708781208291,-312.624356,0.00026178,7,"2024-02-24T13:26:48.291",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049850,1708781208311,-156.239605,0.00026178,7,"2024-02-24T13:26:48.311",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049851,1708781208331,-151.0,0.00026178,7,"2024-02-24T13:26:48.331",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049852,1708781208353,-151.0,0.00026178,7,"2024-02-24T13:26:48.353",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049853,1708781208374,-312.624356,0.00026178,7,"2024-02-24T13:26:48.374",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049854,1708781208588,-151.0,0.00026178,7,"2024-02-24T13:26:48.588",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049855,1708781208611,-151.0,0.00026178,7,"2024-02-24T13:26:48.611",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049856,1708781208631,-151.0,0.00026178,7,"2024-02-24T13:26:48.631",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049857,1708781208652,-154.945416,0.00026178,7,"2024-02-24T13:26:48.652",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049858,1708781208672,-156.423008,0.00026178,7,"2024-02-24T13:26:48.672",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049859,1708781208692,-151.0,0.00026178,7,"2024-02-24T13:26:48.692",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049860,1708781208713,-152.040203,0.00026178,7,"2024-02-24T13:26:48.713",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049861,1708781208737,-173.316023,0.00026178,7,"2024-02-24T13:26:48.737",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049862,1708781208758,-251.102221,0.00026178,7,"2024-02-24T13:26:48.758",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049863,1708781208777,-151.0,0.00026178,7,"2024-02-24T13:26:48.777",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049864,1708781208798,-166.960368,0.00026178,7,"2024-02-24T13:26:48.798",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049865,1708781208820,-167.14021,0.00026178,7,"2024-02-24T13:26:48.820",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049866,1708781208842,-151.0,0.00026178,7,"2024-02-24T13:26:48.842",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049867,1708781208862,-225.870676,0.00026178,7,"2024-02-24T13:26:48.862",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049868,1708781208882,-155.872338,0.00026178,7,"2024-02-24T13:26:48.882",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049869,1708781208902,-151.0,0.00026178,7,"2024-02-24T13:26:48.902",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049870,1708781208921,-151.0,0.00026178,7,"2024-02-24T13:26:48.921",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049871,1708781208941,-160.693094,0.00026178,7,"2024-02-24T13:26:48.941",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049872,1708781208962,-186.209335,0.00026178,7,"2024-02-24T13:26:48.962",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049873,1708781208983,-151.0,0.00026178,7,"2024-02-24T13:26:48.983",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049874,1708781209003,-151.0,0.00026178,7,"2024-02-24T13:26:49.003",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049875,1708781209023,-151.0,0.00026178,7,"2024-02-24T13:26:49.023",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049876,1708781209043,-151.0,0.00026178,7,"2024-02-24T13:26:49.043",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049877,1708781209063,-151.0,0.00026178,7,"2024-02-24T13:26:49.063",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049878,1708781209083,-167.56896,0.00026178,7,"2024-02-24T13:26:49.083",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049879,1708781209103,-151.0,0.00026178,7,"2024-02-24T13:26:49.103",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049880,1708781209124,-151.0,0.00026178,7,"2024-02-24T13:26:49.124",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049881,1708781209144,-151.836479,0.00026178,7,"2024-02-24T13:26:49.144",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049882,1708781209166,-151.0,0.00026178,7,"2024-02-24T13:26:49.166",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049883,1708781209186,-152.295536,0.00026178,7,"2024-02-24T13:26:49.186",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049884,1708781209206,-152.295536,0.00026178,7,"2024-02-24T13:26:49.206",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049885,1708781209226,-251.543144,0.00026339,7,"2024-02-24T13:26:49.226",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049886,1708781209247,-251.543144,0.00026339,7,"2024-02-24T13:26:49.247",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049887,1708781209267,-151.0,0.00026339,7,"2024-02-24T13:26:49.267",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049888,1708781209304,-151.0,0.00026339,7,"2024-02-24T13:26:49.304",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049889,1708781209346,-156.178508,0.00026339,7,"2024-02-24T13:26:49.346",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049890,1708781209385,-312.624356,0.00026339,7,"2024-02-24T13:26:49.385",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049891,1708781209425,-156.112205,0.00026339,7,"2024-02-24T13:26:49.425",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049892,1708781209467,-312.624356,0.00026339,7,"2024-02-24T13:26:49.467",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049893,1708781209509,-151.0,0.00026339,7,"2024-02-24T13:26:49.509",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049894,1708781209544,-239.560478,0.00026339,7,"2024-02-24T13:26:49.544",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049895,1708781209589,-151.0,0.00026339,7,"2024-02-24T13:26:49.589",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049896,1708781209647,-151.0,0.00026339,7,"2024-02-24T13:26:49.647",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049897,1708781209686,-151.0,0.00026339,7,"2024-02-24T13:26:49.686",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049898,1708781209723,-151.0,0.00026339,7,"2024-02-24T13:26:49.723",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049899,1708781209758,-151.0,0.00026339,7,"2024-02-24T13:26:49.758",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049900,1708781209792,-151.0,0.00026339,7,"2024-02-24T13:26:49.792",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049901,1708781209825,-151.0,0.00026339,7,"2024-02-24T13:26:49.825",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049902,1708781209859,-151.0,0.00026339,7,"2024-02-24T13:26:49.859",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049903,1708781209891,-263.360299,0.00026339,7,"2024-02-24T13:26:49.891",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049904,1708781209925,-151.0,0.00026339,7,"2024-02-24T13:26:49.925",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049905,1708781209959,-151.0,0.00026339,7,"2024-02-24T13:26:49.959",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049906,1708781209991,-152.295536,0.00026339,7,"2024-02-24T13:26:49.991",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049907,1708781210034,-151.317685,0.00026654,7,"2024-02-24T13:26:50.034",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049908,1708781210069,-151.0,0.00026654,7,"2024-02-24T13:26:50.069",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049909,1708781210106,-312.624356,0.00026672,7,"2024-02-24T13:26:50.106",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049910,1708781210142,-312.624356,0.00026672,7,"2024-02-24T13:26:50.142",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049911,1708781210176,-151.0,0.00026672,7,"2024-02-24T13:26:50.176",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049912,1708781210209,-173.059444,0.00026672,7,"2024-02-24T13:26:50.209",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049913,1708781210251,-151.0,0.00026672,7,"2024-02-24T13:26:50.251",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049914,1708781210293,-151.0,0.00026672,7,"2024-02-24T13:26:50.293",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049915,1708781210331,-151.0,0.00026672,7,"2024-02-24T13:26:50.331",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049916,1708781210368,-151.0,0.00026672,7,"2024-02-24T13:26:50.368",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049917,1708781210403,-151.0,0.00026672,7,"2024-02-24T13:26:50.403",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049918,1708781210437,-151.0,0.00026672,7,"2024-02-24T13:26:50.437",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049919,1708781210471,-151.0,0.00026672,7,"2024-02-24T13:26:50.471",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049920,1708781210506,-151.0,0.00026672,7,"2024-02-24T13:26:50.506",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049921,1708781210550,-152.295536,0.00026672,7,"2024-02-24T13:26:50.550",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049922,1708781210803,-251.543144,0.0002669,7,"2024-02-24T13:26:50.803",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049923,1708781210825,-251.543144,0.0002669,7,"2024-02-24T13:26:50.825",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049924,1708781210845,-151.0,0.0002669,7,"2024-02-24T13:26:50.845",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049925,1708781210865,-151.0,0.0002669,7,"2024-02-24T13:26:50.865",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049926,1708781210887,-312.624356,0.0002669,7,"2024-02-24T13:26:50.887",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049927,1708781210907,-312.624356,0.0002669,7,"2024-02-24T13:26:50.907",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049928,1708781210928,-151.0,0.0002669,7,"2024-02-24T13:26:50.928",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049929,1708781210948,-151.0,0.00026697,7,"2024-02-24T13:26:50.948",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049930,1708781210969,-151.0,0.00026697,7,"2024-02-24T13:26:50.969",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049931,1708781210989,-151.0,0.00026697,7,"2024-02-24T13:26:50.989",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049932,1708781211009,-151.0,0.00026697,7,"2024-02-24T13:26:51.009",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049933,1708781211029,-151.0,0.00026697,7,"2024-02-24T13:26:51.029",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049934,1708781211049,-222.852056,0.00026697,7,"2024-02-24T13:26:51.049",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049935,1708781211070,-251.543144,0.00026709,7,"2024-02-24T13:26:51.070",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049936,1708781211091,-251.543144,0.00026709,7,"2024-02-24T13:26:51.091",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049937,1708781211113,-151.0,0.00026709,7,"2024-02-24T13:26:51.113",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049938,1708781211134,-151.0,0.00026709,7,"2024-02-24T13:26:51.134",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049939,1708781211156,-312.624356,0.00026709,7,"2024-02-24T13:26:51.156",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049940,1708781211176,-312.624356,0.00026709,7,"2024-02-24T13:26:51.176",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049941,1708781211197,-151.0,0.00026709,7,"2024-02-24T13:26:51.197",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049942,1708781211218,-151.0,0.00026709,7,"2024-02-24T13:26:51.218",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049943,1708781211238,-151.0,0.00026709,7,"2024-02-24T13:26:51.238",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049944,1708781211258,-151.0,0.00026709,7,"2024-02-24T13:26:51.258",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049945,1708781211284,-151.0,0.00026709,7,"2024-02-24T13:26:51.284",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049946,1708781211305,-151.0,0.00026709,7,"2024-02-24T13:26:51.305",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049947,1708781211326,-151.0,0.00026709,7,"2024-02-24T13:26:51.326",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049948,1708781211348,-151.0,0.00026709,7,"2024-02-24T13:26:51.348",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049949,1708781211370,-152.295536,0.00026709,7,"2024-02-24T13:26:51.370",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049950,1708781211392,-312.624356,0.00026715,7,"2024-02-24T13:26:51.392",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049951,1708781211415,-312.624356,0.00026715,7,"2024-02-24T13:26:51.415",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049952,1708781211438,-151.0,0.00026715,7,"2024-02-24T13:26:51.438",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049953,1708781211458,-151.0,0.00026715,7,"2024-02-24T13:26:51.458",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049954,1708781211479,-151.0,0.00026715,7,"2024-02-24T13:26:51.479",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049955,1708781211502,-151.0,0.00026715,7,"2024-02-24T13:26:51.502",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049956,1708781211526,-231.239329,0.00026715,7,"2024-02-24T13:26:51.526",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049957,1708781211546,-151.0,0.00026715,7,"2024-02-24T13:26:51.546",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049958,1708781211567,-151.0,0.00026715,7,"2024-02-24T13:26:51.567",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049959,1708781211589,-151.0,0.00026715,7,"2024-02-24T13:26:51.589",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049960,1708781211610,-152.295536,0.00026715,7,"2024-02-24T13:26:51.610",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049961,1708781211631,-151.0,0.00026798,7,"2024-02-24T13:26:51.631",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049962,1708781211654,-151.0,0.00026798,7,"2024-02-24T13:26:51.654",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049963,1708781211676,-151.0,0.00026798,7,"2024-02-24T13:26:51.676",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049964,1708781211698,-152.295536,0.00026798,7,"2024-02-24T13:26:51.698",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049965,1708781211719,-151.0,0.00026903,7,"2024-02-24T13:26:51.719",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049966,1708781211747,-151.0,0.00026903,7,"2024-02-24T13:26:51.747",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049967,1708781211769,-251.543144,0.00027,7,"2024-02-24T13:26:51.769",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049968,1708781211791,-251.543144,0.00027,7,"2024-02-24T13:26:51.791",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049969,1708781211812,-151.0,0.00027,7,"2024-02-24T13:26:51.812",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049970,1708781211833,-151.0,0.00027,7,"2024-02-24T13:26:51.833",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049971,1708781211854,-312.624356,0.00027,7,"2024-02-24T13:26:51.854",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049972,1708781211875,-312.624356,0.00027,7,"2024-02-24T13:26:51.875",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049973,1708781211897,-151.0,0.00027,7,"2024-02-24T13:26:51.897",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049974,1708781211917,-151.0,0.00027,7,"2024-02-24T13:26:51.917",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049975,1708781211937,-190.214122,0.00027,7,"2024-02-24T13:26:51.937",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049976,1708781211958,-151.0,0.00027,7,"2024-02-24T13:26:51.958",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049977,1708781211978,-151.0,0.00027,7,"2024-02-24T13:26:51.978",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049978,1708781211999,-151.0,0.00027,7,"2024-02-24T13:26:51.999",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049979,1708781212020,-151.0,0.00027,7,"2024-02-24T13:26:52.020",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049980,1708781212042,-152.295536,0.00027,7,"2024-02-24T13:26:52.042",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049981,1708781212064,-312.624356,0.00027083,7,"2024-02-24T13:26:52.064",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049982,1708781212086,-312.624356,0.00027083,7,"2024-02-24T13:26:52.086",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049983,1708781212107,-151.0,0.00027083,7,"2024-02-24T13:26:52.107",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049984,1708781212127,-251.543144,0.000271,7,"2024-02-24T13:26:52.127",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049985,1708781212148,-251.543144,0.000271,7,"2024-02-24T13:26:52.148",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049986,1708781212169,-151.0,0.000271,7,"2024-02-24T13:26:52.169",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049987,1708781212190,-220.005051,0.000271,7,"2024-02-24T13:26:52.190",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049988,1708781212212,-251.543144,0.00027249,7,"2024-02-24T13:26:52.212",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049989,1708781212232,-251.543144,0.00027249,7,"2024-02-24T13:26:52.232",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049990,1708781212253,-151.0,0.00027249,7,"2024-02-24T13:26:52.253",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049991,1708781212272,-151.0,0.00027261,7,"2024-02-24T13:26:52.272",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049992,1708781212292,-151.0,0.00027261,7,"2024-02-24T13:26:52.292",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049993,1708781212313,-176.513764,0.00027261,7,"2024-02-24T13:26:52.313",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049994,1708781212332,-251.543144,0.00027268,7,"2024-02-24T13:26:52.332",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049995,1708781212356,-251.543144,0.00027268,7,"2024-02-24T13:26:52.356",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049996,1708781212377,-151.0,0.00027268,7,"2024-02-24T13:26:52.377",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049997,1708781212399,-312.624356,0.00027268,7,"2024-02-24T13:26:52.399",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049998,1708781212420,-312.624356,0.00027268,7,"2024-02-24T13:26:52.420",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315049999,1708781212447,-151.0,0.00027268,7,"2024-02-24T13:26:52.447",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050000,1708781212467,-151.0,0.00027378,7,"2024-02-24T13:26:52.467",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050001,1708781212487,-151.0,0.00027378,7,"2024-02-24T13:26:52.487",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050002,1708781212509,-152.295536,0.00027378,7,"2024-02-24T13:26:52.509",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050003,1708781212531,-153.53893252,0.00027397,7,"2024-02-24T13:26:52.531",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050004,1708781212550,-152.36348205,0.00027397,7,"2024-02-24T13:26:52.550",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050005,1708781212571,-151.29075386,0.00027397,7,"2024-02-24T13:26:52.571",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050006,1708781212597,-1000.0,0.00027397,7,"2024-02-24T13:26:52.597",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050007,1708781212617,-251.543144,0.00027397,7,"2024-02-24T13:26:52.617",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050008,1708781212638,-251.543148,0.00027397,7,"2024-02-24T13:26:52.638",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050009,1708781212659,-151.0,0.00027397,7,"2024-02-24T13:26:52.659",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050010,1708781212682,-508.43237851,0.00027397,15,"2024-02-24T13:26:52.682",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050011,1708781212720,-500.0,0.00027397,14,"2024-02-24T13:26:52.720",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050012,1708781212745,-300.0,0.00027397,5,"2024-02-24T13:26:52.745",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050013,1708781212767,-312.624356,0.00027397,7,"2024-02-24T13:26:52.767",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050014,1708781212923,-312.624354,0.00027397,7,"2024-02-24T13:26:52.923",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050015,1708781212945,-151.0,0.00027397,7,"2024-02-24T13:26:52.945",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050016,1708781212977,-500.0,0.00027397,10,"2024-02-24T13:26:52.977",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050017,1708781213009,-151.0,0.00027397,7,"2024-02-24T13:26:53.009",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050018,1708781213029,-151.0,0.00027397,7,"2024-02-24T13:26:53.029",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050019,1708781213054,-151.0,0.00027397,7,"2024-02-24T13:26:53.054",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050020,1708781213075,-151.0,0.00027397,7,"2024-02-24T13:26:53.075",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050021,1708781213121,-216.126266,0.00027397,7,"2024-02-24T13:26:53.121",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050022,1708781213143,-152.295536,0.00027397,7,"2024-02-24T13:26:53.143",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050023,1708781213167,-4006.38,0.00027397,10,"2024-02-24T13:26:53.167",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050024,1708781213190,-150.0,0.00027644,7,"2024-02-24T13:26:53.190",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050025,1708781213210,-150.0,0.00027644,7,"2024-02-24T13:26:53.210",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050026,1708781213233,-1000.0,0.00027671,7,"2024-02-24T13:26:53.233",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050027,1708781213265,-500.0,0.00027671,14,"2024-02-24T13:26:53.265",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050028,1708781213341,-150.0,0.0002789,7,"2024-02-24T13:26:53.341",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050029,1708781213362,-150.0,0.0002789,7,"2024-02-24T13:26:53.362",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050030,1708781213384,-1000.0,0.00027945,7,"2024-02-24T13:26:53.384",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050031,1708781213415,-500.0,0.00027945,14,"2024-02-24T13:26:53.415",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050032,1708781213438,-300.0,0.00027945,5,"2024-02-24T13:26:53.438",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050033,1708781213925,152.295536,0.00026339,7,"2024-02-24T13:26:53.925",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050034,1708781214081,152.295536,0.00026672,7,"2024-02-24T13:26:54.081",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050035,1708781214272,3338.65,0.00027397,10,"2024-02-24T13:26:54.272",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050036,1708781214515,152.295536,0.00026709,7,"2024-02-24T13:26:54.515",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050037,1708781214567,152.295536,0.00026715,7,"2024-02-24T13:26:54.567",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050038,1708781214619,152.295536,0.00026798,7,"2024-02-24T13:26:54.619",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050039,1708781214664,152.295536,0.00027,7,"2024-02-24T13:26:54.664",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050040,1708781214769,152.295536,0.00027378,7,"2024-02-24T13:26:54.769",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050041,1708781214896,152.295536,0.00027397,7,"2024-02-24T13:26:54.896",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050042,1708781237362,2782.21,0.00027397,10,"2024-02-24T13:27:17.362",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050043,1708781247917,2318.5,0.00027397,10,"2024-02-24T13:27:27.917",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050044,1708781269246,1000.0,0.00027397,7,"2024-02-24T13:27:49.246",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050045,1708781269663,1000.0,0.00027671,7,"2024-02-24T13:27:49.663",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050046,1708781269915,1000.0,0.00027945,7,"2024-02-24T13:27:49.915",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050047,1708781286851,1932.09,0.00027397,10,"2024-02-24T13:28:06.851",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050048,1708781301958,1610.07,0.00027397,10,"2024-02-24T13:28:21.958",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050049,1708781305631,588.28599778,0.00027397,7,"2024-02-24T13:28:25.631",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050050,1708781325615,588.28599778,0.00027397,7,"2024-02-24T13:28:45.615",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050051,1708781330966,1341.73,0.00027397,10,"2024-02-24T13:28:50.966",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050052,1708781343617,588.28599778,0.00027397,7,"2024-02-24T13:29:03.617",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050053,1708781359719,1118.11,0.00027397,10,"2024-02-24T13:29:19.719",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050054,1708781361890,522.09235489,0.00027397,7,"2024-02-24T13:29:21.890",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050055,1708781370107,931.75,0.00027397,10,"2024-02-24T13:29:30.107",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050056,1708781384537,776.46,0.00027397,10,"2024-02-24T13:29:44.537",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050057,1708781398950,647.05,0.00027397,10,"2024-02-24T13:29:58.950",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050058,1708781413326,539.21,0.00027397,10,"2024-02-24T13:30:13.326",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050059,1708781424151,449.34,0.00027397,10,"2024-02-24T13:30:24.151",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050066,1708781431581,-465.67321954,0.00022816,2,"2024-02-24T13:30:31.581",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050067,1708781431727,-415.3476351,0.00022817,2,"2024-02-24T13:30:31.727",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050068,1708781431738,-765.12448514,0.0002282,2,"2024-02-24T13:30:31.738",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050069,1708781431748,-797.17151195,0.00022822,2,"2024-02-24T13:30:31.748",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050070,1708781431757,-366.68314827,0.00022824,2,"2024-02-24T13:30:31.757",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050071,1708781431769,-261.45585014,0.00022824,2,"2024-02-24T13:30:31.769",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050072,1708781431778,-184.62835549,0.00022827,2,"2024-02-24T13:30:31.778",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050073,1708781431787,-300.0,0.00023223,2,"2024-02-24T13:30:31.787",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050074,1708781431797,-287.0,0.00023223,2,"2024-02-24T13:30:31.797",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050075,1708781431806,-3548.64539882,0.00023224,2,"2024-02-24T13:30:31.806",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050076,1708781431817,-956.32578198,0.00023224,2,"2024-02-24T13:30:31.817",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050077,1708781431830,-550.0,0.00023224,2,"2024-02-24T13:30:31.830",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050078,1708781431841,-645.33911199,0.00023224,2,"2024-02-24T13:30:31.841",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050079,1708781431853,-1353.82723946,0.00023224,2,"2024-02-24T13:30:31.853",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050080,1708781431864,-830.57540162,0.00023224,2,"2024-02-24T13:30:31.864",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050082,1708781431901,-3551.74706613,0.00023224,2,"2024-02-24T13:30:31.901",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050084,1708781431910,-250.0,0.00023238,2,"2024-02-24T13:30:31.910",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050086,1708781431919,-2705.0,0.00023249,2,"2024-02-24T13:30:31.919",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050088,1708781431928,-160.0623525,0.00023282,2,"2024-02-24T13:30:31.928",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050090,1708781431937,-660.88,0.00023381,2,"2024-02-24T13:30:31.937",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050092,1708781431946,-499.99,0.00023381,2,"2024-02-24T13:30:31.946",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050094,1708781431955,-196.42,0.00023382,2,"2024-02-24T13:30:31.955",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050096,1708781431964,-5633.49,0.00023398,2,"2024-02-24T13:30:31.964",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050098,1708781431973,-2000.0,0.00023433,2,"2024-02-24T13:30:31.973",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050100,1708781431982,-155.0,0.0002348,2,"2024-02-24T13:30:31.982",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050102,1708781431992,-179.0,0.00023483,2,"2024-02-24T13:30:31.992",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050104,1708781432002,-176.54,0.00023597,2,"2024-02-24T13:30:32.002",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050106,1708781432011,-163.57,0.00023601,2,"2024-02-24T13:30:32.011",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050108,1708781432021,-339.12,0.00023621,2,"2024-02-24T13:30:32.021",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050110,1708781432030,-177.78,0.00023718,2,"2024-02-24T13:30:32.030",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050112,1708781432039,-375.76,0.00023727,2,"2024-02-24T13:30:32.039",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050114,1708781432048,-160.06235247,0.00023812,2,"2024-02-24T13:30:32.048",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050116,1708781432058,-212.8,0.000239,2,"2024-02-24T13:30:32.058",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050118,1708781432067,-150.54,0.00023948,2,"2024-02-24T13:30:32.067",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050120,1708781432076,-150.0,0.00023971,2,"2024-02-24T13:30:32.076",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050122,1708781432086,-155.53376744,0.00023971,2,"2024-02-24T13:30:32.086",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050124,1708781432096,-163.57,0.00024011,2,"2024-02-24T13:30:32.096",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050126,1708781432105,-239.0,0.00024055,2,"2024-02-24T13:30:32.105",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050128,1708781432115,-150.54,0.00024089,2,"2024-02-24T13:30:32.115",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050130,1708781432124,-164.1,0.00024183,2,"2024-02-24T13:30:32.124",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050133,1708781432133,-150.54,0.00024229,2,"2024-02-24T13:30:32.133",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050134,1708781432143,-177.78,0.00024266,2,"2024-02-24T13:30:32.143",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050137,1708781432152,-160.06235247,0.00024342,2,"2024-02-24T13:30:32.152",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050138,1708781432162,-150.54,0.0002437,2,"2024-02-24T13:30:32.162",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050141,1708781432172,-3360.58,0.00024384,2,"2024-02-24T13:30:32.172",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050143,1708781432180,-157.45,0.00024384,2,"2024-02-24T13:30:32.180",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050144,1708781432189,-163.57,0.00024421,2,"2024-02-24T13:30:32.189",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050146,1708781432198,-500.0,0.000245,2,"2024-02-24T13:30:32.198",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050148,1708781432207,-150.54,0.00024511,2,"2024-02-24T13:30:32.207",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050150,1708781432216,-150.0,0.00024519,2,"2024-02-24T13:30:32.216",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050152,1708781432225,-5633.49,0.00024568,2,"2024-02-24T13:30:32.225",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050154,1708781432234,-1000.0,0.000246,2,"2024-02-24T13:30:32.234",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050156,1708781432244,-1000.0,0.000246,3,"2024-02-24T13:30:32.244",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050159,1708781432253,-150.54,0.00024652,2,"2024-02-24T13:30:32.253",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050161,1708781432262,-250.0,0.00024658,2,"2024-02-24T13:30:32.262",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050162,1708781432271,-49949.42375899,0.00024677,2,"2024-02-24T13:30:32.271",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050241,1708781434802,374.45,0.00027397,10,"2024-02-24T13:30:34.802",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050249,1708781437431,-2234.09485337,0.00024677,2,"2024-02-24T13:30:37.431",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050250,1708781437476,-2978.06845158,0.00024677,2,"2024-02-24T13:30:37.476",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050251,1708781437489,-1205.1467572,0.00024677,2,"2024-02-24T13:30:37.489",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050252,1708781437507,-2491.37892,0.00024677,2,"2024-02-24T13:30:37.507",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050253,1708781437642,-1007.99999868,0.00024677,2,"2024-02-24T13:30:37.642",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050254,1708781437655,-49812.4084481,0.00024677,2,"2024-02-24T13:30:37.655",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050255,1708781437667,-833.06160686,0.00024677,2,"2024-02-24T13:30:37.667",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050256,1708781437679,-5165.89419258,0.00024677,2,"2024-02-24T13:30:37.679",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050257,1708781437691,-4824.90955406,0.00024677,2,"2024-02-24T13:30:37.691",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050258,1708781437738,-22759.92151387,0.00024677,2,"2024-02-24T13:30:37.738",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050259,1708781437750,-567.99743166,0.00024677,2,"2024-02-24T13:30:37.750",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050260,1708781437762,-2382.31519017,0.00024677,2,"2024-02-24T13:30:37.762",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050261,1708781437774,-284.51111494,0.00024677,2,"2024-02-24T13:30:37.774",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050265,1708781437798,-882.75490315,0.00024677,2,"2024-02-24T13:30:37.798",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050267,1708781437811,-504.21309168,0.00024677,2,"2024-02-24T13:30:37.811",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050268,1708781437823,-2560.09027824,0.00024677,2,"2024-02-24T13:30:37.823",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050269,1708781437836,-212488.49570122,0.00024677,2,"2024-02-24T13:30:37.836",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050270,1708781437888,-46.9232908,0.00024677,2,"2024-02-24T13:30:37.888",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050399,1708781440307,-1037.57000005,0.00024677,2,"2024-02-24T13:30:40.307",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050400,1708781440319,-1690.4613844,0.00024677,2,"2024-02-24T13:30:40.319",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050401,1708781440330,-265.693953,0.00024677,2,"2024-02-24T13:30:40.330",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050403,1708781441064,-48628.4202651,0.00024677,2,"2024-02-24T13:30:41.064",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050404,1708781444828,-2696.0,0.00024276,2,"2024-02-24T13:30:44.828",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050405,1708781444838,-150.0,0.00024482,2,"2024-02-24T13:30:44.838",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050406,1708781444849,-110.67165855,0.00024621,2,"2024-02-24T13:30:44.849",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050407,1708781444895,-39.32834145,0.00024621,2,"2024-02-24T13:30:44.895",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050408,1708781444905,-51149.54623844,0.00024677,2,"2024-02-24T13:30:44.905",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050409,1708781444917,-322.40594412,0.00024677,2,"2024-02-24T13:30:44.917",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050410,1708781445027,-541.89406802,0.00024677,2,"2024-02-24T13:30:45.027",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050411,1708781445093,-986.06827491,0.00024677,2,"2024-02-24T13:30:45.093",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050412,1708781445105,-356.58500165,0.00024677,2,"2024-02-24T13:30:45.105",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050422,1708781445650,-4269.89165399,0.00024677,2,"2024-02-24T13:30:45.650",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050423,1708781445662,-450.0,0.00024677,2,"2024-02-24T13:30:45.662",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050424,1708781445674,-483.87719183,0.00024677,2,"2024-02-24T13:30:45.674",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050425,1708781445697,-2028.52878983,0.00024677,2,"2024-02-24T13:30:45.697",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050426,1708781445735,-7169.21354812,0.00024677,2,"2024-02-24T13:30:45.735",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050432,1708781560084,373.3,0.00021971,2,"2024-02-24T13:32:40.084",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050433,1708781585872,1250.81590832,0.00027,14,"2024-02-24T13:33:05.872",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050435,1708781887673,151.0,0.00024972,7,"2024-02-24T13:38:07.673",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050436,1708781970830,-329.60556228,0.00022898,2,"2024-02-24T13:39:30.830",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050437,1708781970853,-213.11689176,0.00022996,2,"2024-02-24T13:39:30.853",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050438,1708781970875,-1212.77909687,0.00022997,2,"2024-02-24T13:39:30.875",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050439,1708781970896,-482.25955554,0.00022998,2,"2024-02-24T13:39:30.896",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050440,1708781970917,-465.67321954,0.00022999,2,"2024-02-24T13:39:30.917",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050441,1708781970938,-150.0,0.00022999,2,"2024-02-24T13:39:30.938",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050442,1708781970960,-300.0,0.00022999,2,"2024-02-24T13:39:30.960",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050443,1708781970981,-20000.0,0.00023,2,"2024-02-24T13:39:30.981",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050444,1708782042025,354.63,0.00021875,2,"2024-02-24T13:40:42.025",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050445,1708782256022,10575.0,0.0002901,120,"2024-02-24T13:44:16.022",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050448,1708782350498,-465.67321954,0.00023461,2,"2024-02-24T13:45:50.498",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050449,1708782350518,-177.78,0.00023462,2,"2024-02-24T13:45:50.518",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050450,1708782350537,-231.14,0.00023538,2,"2024-02-24T13:45:50.537",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050451,1708782350557,-1008.4955,0.00023611,2,"2024-02-24T13:45:50.557",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050452,1708782350577,-528.71,0.00023723,2,"2024-02-24T13:45:50.577",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050453,1708782350598,-163.57,0.00023744,2,"2024-02-24T13:45:50.598",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050454,1708782350621,-3380.09,0.00023814,2,"2024-02-24T13:45:50.621",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050455,1708782350642,-471.29,0.00023857,2,"2024-02-24T13:45:50.642",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050456,1708782350665,-165.09,0.00023918,2,"2024-02-24T13:45:50.665",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050457,1708782350685,-150.0,0.00023999,2,"2024-02-24T13:45:50.685",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050458,1708782350705,-858.16128046,0.00024,3,"2024-02-24T13:45:50.705",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050459,1708782547300,336.89,0.0002184,2,"2024-02-24T13:49:07.300",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050469,1708782631718,-465.67321954,0.00023351,2,"2024-02-24T13:50:31.718",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050470,1708782631728,-155.0,0.00023352,2,"2024-02-24T13:50:31.728",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050471,1708782631738,-1049.49088706,0.00023353,2,"2024-02-24T13:50:31.738",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050472,1708782631757,-300.0,0.00023361,2,"2024-02-24T13:50:31.757",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050473,1708782631768,-577.03,0.00023802,2,"2024-02-24T13:50:31.768",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050474,1708782631778,-145.83861999,0.00023855,2,"2024-02-24T13:50:31.778",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050475,1708782631791,-14.22373248,0.00023855,2,"2024-02-24T13:50:31.791",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050476,1708782631801,-1215.94924034,0.00023919,2,"2024-02-24T13:50:31.801",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050477,1708782631814,-1338.05075966,0.00023919,2,"2024-02-24T13:50:31.814",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050478,1708782631826,-1020.0,0.00023955,2,"2024-02-24T13:50:31.826",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050479,1708782631836,-150.0,0.00023999,2,"2024-02-24T13:50:31.836",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050480,1708782631847,-5833.23330917,0.00024,3,"2024-02-24T13:50:31.847",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050481,1708782631859,-1872.26493333,0.00024,3,"2024-02-24T13:50:31.859",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050482,1708782631880,-542.55139728,0.00024,3,"2024-02-24T13:50:31.880",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050483,1708782631946,-4164.51828404,0.00024,3,"2024-02-24T13:50:31.946",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050484,1708782631957,-1647.45574017,0.00024,3,"2024-02-24T13:50:31.957",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050485,1708782631969,-401.82437314,0.00024,3,"2024-02-24T13:50:31.969",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050488,1708782638235,-4679.99068241,0.00024,3,"2024-02-24T13:50:38.235",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050489,1708782638244,-2218.5,0.00024,2,"2024-02-24T13:50:38.244",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050490,1708782638255,-355.38,0.0002401,2,"2024-02-24T13:50:38.255",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050491,1708782638265,-336.89,0.00024104,2,"2024-02-24T13:50:38.265",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050492,1708782638275,-157.45,0.00024384,2,"2024-02-24T13:50:38.275",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050493,1708782638284,-2800.48,0.00024384,2,"2024-02-24T13:50:38.284",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050494,1708782638293,-499.99,0.00024384,2,"2024-02-24T13:50:38.293",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050495,1708782638303,-1453.0,0.00024462,2,"2024-02-24T13:50:38.303",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050496,1708782638313,-1373.0,0.00024462,2,"2024-02-24T13:50:38.313",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050497,1708782638322,-1870.0,0.00024462,2,"2024-02-24T13:50:38.322",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050498,1708782638332,-2696.0,0.00024462,2,"2024-02-24T13:50:38.332",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050499,1708782638341,-534.0,0.00024462,2,"2024-02-24T13:50:38.341",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050500,1708782638351,-1040.0,0.00024462,2,"2024-02-24T13:50:38.351",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050501,1708782638362,-694.03884263,0.00024462,2,"2024-02-24T13:50:38.362",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050502,1708782639878,-15.96115737,0.00024462,2,"2024-02-24T13:50:39.878",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050503,1708782639888,-167.432,0.00024462,2,"2024-02-24T13:50:39.888",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050504,1708782639897,-217.0,0.00024462,2,"2024-02-24T13:50:39.897",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050505,1708782639906,-170.54405852,0.00024462,2,"2024-02-24T13:50:39.906",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050506,1708782639918,-1783.45594148,0.00024462,2,"2024-02-24T13:50:39.918",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050507,1708782639928,-1231.0,0.00024462,2,"2024-02-24T13:50:39.928",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050508,1708782639937,-600.0,0.00024462,2,"2024-02-24T13:50:39.937",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050509,1708782639948,-1257.0,0.00024462,2,"2024-02-24T13:50:39.948",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050510,1708782639957,-277.0,0.00024462,2,"2024-02-24T13:50:39.957",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050511,1708782639967,-859.0,0.00024462,2,"2024-02-24T13:50:39.967",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050512,1708782639976,-1007.0,0.00024462,2,"2024-02-24T13:50:39.976",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050513,1708782639985,-240.0,0.00024462,2,"2024-02-24T13:50:39.985",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050514,1708782639995,-2905.0,0.00024462,2,"2024-02-24T13:50:39.995",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050515,1708782640004,-1138.0,0.00024462,2,"2024-02-24T13:50:40.004",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050516,1708782640014,-338.0,0.00024462,2,"2024-02-24T13:50:40.014",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050517,1708782640023,-302.0,0.00024462,2,"2024-02-24T13:50:40.023",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050518,1708782640033,-322.0,0.00024462,2,"2024-02-24T13:50:40.033",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050519,1708782640042,-150.0,0.00024462,2,"2024-02-24T13:50:40.042",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050520,1708782640051,-390.0,0.00024462,2,"2024-02-24T13:50:40.051",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050521,1708782640061,-7437.0,0.00024462,2,"2024-02-24T13:50:40.061",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050522,1708782640070,-27367.93645383,0.00024462,2,"2024-02-24T13:50:40.070",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050526,1708782640200,-336.02735774,0.00024462,2,"2024-02-24T13:50:40.200",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050528,1708782640216,-297.8,0.00024462,2,"2024-02-24T13:50:40.216",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050536,1708782640278,-1405.42318843,0.00024462,2,"2024-02-24T13:50:40.278",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050538,1708782640287,-2084.87525855,0.00024462,2,"2024-02-24T13:50:40.287",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050542,1708782640314,-2620.39941419,0.00024462,2,"2024-02-24T13:50:40.314",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050547,1708782640352,-9741.22555128,0.00024462,2,"2024-02-24T13:50:40.352",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050551,1708782640380,-5451.49977598,0.00024462,2,"2024-02-24T13:50:40.380",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050553,1708782640389,-2935.0,0.00024462,2,"2024-02-24T13:50:40.389",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050555,1708782640399,-5905.5741939,0.00024462,2,"2024-02-24T13:50:40.399",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050558,1708782640412,-888.26021703,0.00024462,2,"2024-02-24T13:50:40.412",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050560,1708782640426,-463.19576526,0.00024462,2,"2024-02-24T13:50:40.426",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050629,1708782641130,-927.96982381,0.00024462,2,"2024-02-24T13:50:41.130",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050630,1708782641139,-150.0,0.00024462,2,"2024-02-24T13:50:41.139",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050631,1708782641149,-4639.86586951,0.00024462,2,"2024-02-24T13:50:41.149",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050632,1708782641160,-1004.13413049,0.00024462,2,"2024-02-24T13:50:41.160",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050633,1708782641169,-150.0,0.00024462,2,"2024-02-24T13:50:41.169",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050634,1708782641177,-2295.0,0.00024462,2,"2024-02-24T13:50:41.177",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050636,1708782641186,-250.0,0.00024658,2,"2024-02-24T13:50:41.186",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050655,1708782641348,-82850.07633516,0.00024677,2,"2024-02-24T13:50:41.348",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050659,1708782641381,-1667.94544195,0.00024677,2,"2024-02-24T13:50:41.381",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050661,1708782641393,-54478.20330522,0.00024677,2,"2024-02-24T13:50:41.393",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050664,1708782641402,-1321.94381811,0.00024679,2,"2024-02-24T13:50:41.402",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050666,1708782641411,-46481.70920847,0.00024685,2,"2024-02-24T13:50:41.411",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050835,1708782642934,-6074.69000522,0.00024685,2,"2024-02-24T13:50:42.934",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050837,1708782642945,-2535.2006702,0.00024685,2,"2024-02-24T13:50:42.945",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050842,1708782642991,-1480.57941657,0.00024685,2,"2024-02-24T13:50:42.991",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050844,1708782643003,-17632.69348161,0.00024685,2,"2024-02-24T13:50:43.003",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050854,1708782645742,-1483.64999451,0.00024685,2,"2024-02-24T13:50:45.742",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050855,1708782645801,-309.55822901,0.00024685,2,"2024-02-24T13:50:45.801",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050856,1708782645813,-3684.3744062,0.00024685,2,"2024-02-24T13:50:45.813",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050857,1708782645913,-550.51694946,0.00024685,2,"2024-02-24T13:50:45.913",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050858,1708782645973,-374.48827101,0.00024685,2,"2024-02-24T13:50:45.973",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050860,1708782670284,162513.57953461,0.00023,2,"2024-02-24T13:51:10.284",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050861,1708782670307,207205.51368183,0.00023,2,"2024-02-24T13:51:10.307",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050862,1708782702563,124286.42199218,0.000229,2,"2024-02-24T13:51:42.563",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050863,1708782787616,151.0,0.00024972,7,"2024-02-24T13:53:07.616",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050864,1708782853896,509.0,0.00027,30,"2024-02-24T13:54:13.896",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050865,1708783086934,175.78,0.00018781,2,"2024-02-24T13:58:06.934",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050866,1708783088316,338.15,0.00021559,2,"2024-02-24T13:58:08.316",0.00039055,37.54,0.9608329659661285,1635055315.705736]
[315050876,1708783552188,321.24,0.00020784,2,"2024-02-24T14:05:52.188",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050877,1708783559476,175.78,0.00018128,2,"2024-02-24T14:05:59.476",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050878,1708783622491,288.0,0.000224,2,"2024-02-24T14:07:02.491",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050879,1708783686286,151.0,0.00024889,7,"2024-02-24T14:08:06.286",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050887,1708783831870,-515.95579478,0.00022581,2,"2024-02-24T14:10:31.870",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050888,1708783831879,-155.0,0.00022582,2,"2024-02-24T14:10:31.879",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050889,1708783831889,-465.67321954,0.00022582,2,"2024-02-24T14:10:31.889",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050890,1708783831898,-1664.01358971,0.000226,2,"2024-02-24T14:10:31.898",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050891,1708783831907,-206.0,0.00022628,2,"2024-02-24T14:10:31.907",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050892,1708783831917,-199.99998,0.00022628,2,"2024-02-24T14:10:31.917",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050893,1708783831926,-269.05,0.00022658,2,"2024-02-24T14:10:31.926",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050894,1708783831936,-154.27822877,0.000227,2,"2024-02-24T14:10:31.936",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050895,1708783831945,-103.01090316,0.00022744,2,"2024-02-24T14:10:31.945",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050896,1708783831958,-358.61909684,0.00022744,2,"2024-02-24T14:10:31.958",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050897,1708783831967,-150.0,0.00022799,2,"2024-02-24T14:10:31.967",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050898,1708783831979,-500.0,0.000228,2,"2024-02-24T14:10:31.979",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050899,1708783831989,-770.5056,0.000228,2,"2024-02-24T14:10:31.989",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050900,1708783832000,-952.5900601,0.000228,2,"2024-02-24T14:10:32.000",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050901,1708783832012,-1502.4402399,0.000228,2,"2024-02-24T14:10:32.012",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050902,1708783832021,-11473.1346,0.000228,2,"2024-02-24T14:10:32.021",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050903,1708783832031,-4533.3901,0.000228,2,"2024-02-24T14:10:32.031",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050904,1708783832041,-3463.94,0.00022822,2,"2024-02-24T14:10:32.041",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050905,1708783832051,-329.52484431,0.00022874,2,"2024-02-24T14:10:32.051",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050906,1708783832060,-220.56668333,0.00022874,2,"2024-02-24T14:10:32.060",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050907,1708783832070,-180.58,0.0002289,3,"2024-02-24T14:10:32.070",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050908,1708783832080,-191.45310092,0.0002289,2,"2024-02-24T14:10:32.080",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050909,1708783832089,-541.74,0.0002289,3,"2024-02-24T14:10:32.089",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050910,1708783832099,-179598.49309429,0.000229,2,"2024-02-24T14:10:32.099",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050911,1708783832112,-1779.66633035,0.000229,2,"2024-02-24T14:10:32.112",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050912,1708783832127,-3286.18326691,0.000229,2,"2024-02-24T14:10:32.127",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050913,1708783832143,-346.48303694,0.000229,2,"2024-02-24T14:10:32.143",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050914,1708783832172,-445.02443717,0.000229,2,"2024-02-24T14:10:32.172",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050915,1708783832198,-5376.40018263,0.000229,2,"2024-02-24T14:10:32.198",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050916,1708783832210,-921.389469,0.000229,2,"2024-02-24T14:10:32.210",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050917,1708783832230,-4647.13793965,0.000229,2,"2024-02-24T14:10:32.230",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050919,1708783832242,-2983.90038546,0.000229,2,"2024-02-24T14:10:32.242",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050922,1708783832254,-1238.33836806,0.000229,2,"2024-02-24T14:10:32.254",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050924,1708783832266,-1130.28342085,0.000229,2,"2024-02-24T14:10:32.266",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050926,1708783832278,-510.09160601,0.000229,2,"2024-02-24T14:10:32.278",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050929,1708783832299,-4533.39012725,0.000229,2,"2024-02-24T14:10:32.299",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315050932,1708783832312,-21213.48444107,0.000229,2,"2024-02-24T14:10:32.312",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051018,1708783837905,-35855.91511326,0.000229,2,"2024-02-24T14:10:37.905",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051019,1708783837917,-1174.185,0.000229,2,"2024-02-24T14:10:37.917",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051020,1708783837929,-576.54260746,0.000229,2,"2024-02-24T14:10:37.929",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051021,1708783838014,-349389.86216393,0.000229,2,"2024-02-24T14:10:38.014",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051022,1708783838024,-175.34253129,0.00022948,2,"2024-02-24T14:10:38.024",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051023,1708783838033,-508.54,0.00022974,2,"2024-02-24T14:10:38.033",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051024,1708783838044,-1000.0,0.00022999,2,"2024-02-24T14:10:38.044",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051025,1708783838054,-132933.06535725,0.00023,2,"2024-02-24T14:10:38.054",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051026,1708783838064,-321.24,0.00023048,2,"2024-02-24T14:10:38.064",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051027,1708783838074,-164.37,0.00023476,2,"2024-02-24T14:10:38.074",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051028,1708783838084,-538.37,0.00023519,2,"2024-02-24T14:10:38.084",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051029,1708783838093,-329.52484424,0.00023578,2,"2024-02-24T14:10:38.093",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051030,1708783838103,-2704.07,0.00023594,2,"2024-02-24T14:10:38.103",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051031,1708783838113,-499.99,0.00023683,2,"2024-02-24T14:10:38.113",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051032,1708783838123,-164.37,0.00023868,2,"2024-02-24T14:10:38.123",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051033,1708783838136,-6527.62801739,0.00023919,2,"2024-02-24T14:10:38.136",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051034,1708783838145,-153.81127359,0.00023919,2,"2024-02-24T14:10:38.145",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051035,1708783838155,-858.31766847,0.00023998,2,"2024-02-24T14:10:38.155",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051036,1708783838165,-63065.82966063,0.00023998,2,"2024-02-24T14:10:38.165",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051037,1708783838176,-481575.15786128,0.00024,2,"2024-02-24T14:10:38.176",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051039,1708783838186,-260.47899901,0.0002405,2,"2024-02-24T14:10:38.186",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051041,1708783838195,-890.33549201,0.0002425,2,"2024-02-24T14:10:38.195",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051043,1708783838205,-164.37,0.00024259,2,"2024-02-24T14:10:38.205",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051045,1708783838215,-361.16,0.0002426,3,"2024-02-24T14:10:38.215",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051047,1708783838225,-6527.62801736,0.00024272,2,"2024-02-24T14:10:38.225",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051049,1708783838234,-329.52484424,0.00024281,2,"2024-02-24T14:10:38.234",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051051,1708783838244,-157.45,0.00024384,2,"2024-02-24T14:10:38.244",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051053,1708783838253,-2333.73,0.00024384,2,"2024-02-24T14:10:38.253",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051055,1708783838263,-19898.0,0.00024403,2,"2024-02-24T14:10:38.263",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051057,1708783838272,-2295.0,0.00024403,2,"2024-02-24T14:10:38.272",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051059,1708783838281,-6628.175,0.00024403,2,"2024-02-24T14:10:38.281",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051061,1708783838291,-8185.0,0.00024403,2,"2024-02-24T14:10:38.291",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051063,1708783838302,-2935.0,0.00024403,2,"2024-02-24T14:10:38.302",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051065,1708783838311,-1040.0,0.00024403,2,"2024-02-24T14:10:38.311",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051067,1708783838321,-150.0,0.00024462,2,"2024-02-24T14:10:38.321",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051069,1708783838331,-150.0,0.00024463,2,"2024-02-24T14:10:38.331",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051071,1708783838340,-150.0,0.00024463,2,"2024-02-24T14:10:38.340",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051073,1708783838350,-150.0,0.00024463,2,"2024-02-24T14:10:38.350",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051075,1708783838359,-150.0,0.00024463,2,"2024-02-24T14:10:38.359",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051077,1708783838369,-150.0,0.00024463,2,"2024-02-24T14:10:38.369",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051079,1708783838378,-244.198,0.00024463,2,"2024-02-24T14:10:38.378",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051082,1708783838388,-534.0,0.00024463,2,"2024-02-24T14:10:38.388",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051084,1708783838398,-955.0,0.00024463,2,"2024-02-24T14:10:38.398",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051086,1708783838407,-600.0,0.00024463,2,"2024-02-24T14:10:38.407",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051088,1708783838417,-217.0,0.00024463,2,"2024-02-24T14:10:38.417",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051090,1708783838427,-1257.0,0.00024463,2,"2024-02-24T14:10:38.427",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051092,1708783838437,-1231.0,0.00024463,2,"2024-02-24T14:10:38.437",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051094,1708783838446,-1954.0,0.00024463,2,"2024-02-24T14:10:38.446",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051096,1708783838456,-430.0,0.00024463,2,"2024-02-24T14:10:38.456",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051098,1708783838465,-277.0,0.00024463,2,"2024-02-24T14:10:38.465",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051100,1708783838474,-859.0,0.00024463,2,"2024-02-24T14:10:38.474",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051102,1708783838483,-1007.0,0.00024463,2,"2024-02-24T14:10:38.483",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051104,1708783838492,-338.0,0.00024463,2,"2024-02-24T14:10:38.492",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051106,1708783838502,-322.0,0.00024463,2,"2024-02-24T14:10:38.502",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051108,1708783838512,-1138.0,0.00024463,2,"2024-02-24T14:10:38.512",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051110,1708783838521,-2905.0,0.00024463,2,"2024-02-24T14:10:38.521",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051112,1708783838530,-302.0,0.00024463,2,"2024-02-24T14:10:38.530",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051114,1708783838539,-1453.0,0.00024463,2,"2024-02-24T14:10:38.539",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051116,1708783838549,-150.0,0.00024463,2,"2024-02-24T14:10:38.549",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051138,1708783838732,-390.0,0.00024463,2,"2024-02-24T14:10:38.732",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051140,1708783838741,-200.0,0.00024488,2,"2024-02-24T14:10:38.741",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051142,1708783838750,-800.0,0.00024488,2,"2024-02-24T14:10:38.750",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051144,1708783838759,-500.0,0.00024488,2,"2024-02-24T14:10:38.759",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051146,1708783838769,-6527.62801736,0.00024625,2,"2024-02-24T14:10:38.769",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051148,1708783838778,-164.37,0.0002465,2,"2024-02-24T14:10:38.778",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051150,1708783838787,-250.0,0.00024658,2,"2024-02-24T14:10:38.787",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051152,1708783838796,-1629.03291425,0.0002468,2,"2024-02-24T14:10:38.796",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051154,1708783838805,-541.89406802,0.00024681,2,"2024-02-24T14:10:38.805",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051156,1708783838813,-212.02508098,0.00024684,2,"2024-02-24T14:10:38.813",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051158,1708783838822,-3663.26341285,0.00024684,2,"2024-02-24T14:10:38.822",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051160,1708783838832,-423845.35270382,0.00024685,2,"2024-02-24T14:10:38.832",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051162,1708783838842,-7224.79221008,0.00024685,2,"2024-02-24T14:10:38.842",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051164,1708783838851,-12530.93462389,0.00024686,2,"2024-02-24T14:10:38.851",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051166,1708783838860,-17877.20120254,0.00024687,2,"2024-02-24T14:10:38.860",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051168,1708783838869,-1060.90402488,0.00024687,2,"2024-02-24T14:10:38.869",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051170,1708783838878,-321003.51451471,0.00024694,2,"2024-02-24T14:10:38.878",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051172,1708783838887,-8747.75854026,0.00024695,2,"2024-02-24T14:10:38.887",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051174,1708783838896,-4286.66919789,0.00024697,2,"2024-02-24T14:10:38.896",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051176,1708783838905,-443.39866079,0.00024698,2,"2024-02-24T14:10:38.905",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051178,1708783838914,-1569.42740788,0.00024698,2,"2024-02-24T14:10:38.914",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051180,1708783838923,-4286.66919789,0.00024699,2,"2024-02-24T14:10:38.923",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051181,1708783838932,-54122.81299693,0.000247,2,"2024-02-24T14:10:38.932",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051182,1708783838941,-260.47899897,0.00024763,2,"2024-02-24T14:10:38.941",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051183,1708783838950,-1523.2062,0.00024772,2,"2024-02-24T14:10:38.950",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051184,1708783838959,-2704.07,0.00024774,2,"2024-02-24T14:10:38.959",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051185,1708783838969,-651.3988609,0.00024789,2,"2024-02-24T14:10:38.969",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051186,1708783838977,-5183.71283284,0.00024789,2,"2024-02-24T14:10:38.977",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051187,1708783838986,-388.97639368,0.00024789,2,"2024-02-24T14:10:38.986",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051188,1708783838995,-1480.12934962,0.00024789,2,"2024-02-24T14:10:38.995",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051189,1708783839004,-415.8647126,0.00024789,2,"2024-02-24T14:10:39.004",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051190,1708783839013,-150.54,0.00024793,2,"2024-02-24T14:10:39.013",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051191,1708783839022,-211.0,0.00024871,2,"2024-02-24T14:10:39.022",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051192,1708783839031,-2054.0,0.00024877,2,"2024-02-24T14:10:39.031",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051193,1708783839040,-191.45310092,0.00024879,2,"2024-02-24T14:10:39.040",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051195,1708783839049,-325908.45757209,0.00024889,2,"2024-02-24T14:10:39.049",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051268,1708783841220,-175.34253129,0.0002395,2,"2024-02-24T14:10:41.220",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051269,1708783841230,-220.74746871,0.00024889,2,"2024-02-24T14:10:41.230",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051270,1708783841262,-5523.97095543,0.00024889,2,"2024-02-24T14:10:41.262",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051274,1708783842960,-685.41695749,0.00024684,2,"2024-02-24T14:10:42.960",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051276,1708783845261,-842.64879468,0.00024684,2,"2024-02-24T14:10:45.261",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051277,1708783845292,-1219.38180747,0.00024684,2,"2024-02-24T14:10:45.292",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051278,1708783845301,-150.27647317,0.00024864,2,"2024-02-24T14:10:45.301",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051279,1708783845310,-3204.95814605,0.00024889,2,"2024-02-24T14:10:45.310",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051280,1708783845322,-1640.20489026,0.00024889,2,"2024-02-24T14:10:45.322",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051281,1708783845334,-1052.26171299,0.00024889,2,"2024-02-24T14:10:45.334",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051282,1708783845349,-1800.0,0.00024889,2,"2024-02-24T14:10:45.349",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051289,1708783846245,-26875.0,0.00024889,2,"2024-02-24T14:10:46.245",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051291,1708784025502,427.55,0.00021631,2,"2024-02-24T14:13:45.502",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051293,1708784322596,320.8501624,0.00023997,10,"2024-02-24T14:18:42.596",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051296,1708784447244,369.31,0.00022285,2,"2024-02-24T14:20:47.244",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051300,1708784506177,406.17,0.00020311,2,"2024-02-24T14:21:46.177",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051301,1708784510472,304.11432162,0.00022428,30,"2024-02-24T14:21:50.472",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051302,1708784531625,250.0,0.00022267,2,"2024-02-24T14:22:11.625",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051304,1708784578816,278.47023468,0.000218,2,"2024-02-24T14:22:58.816",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051306,1708784617013,200.0,0.00022229,2,"2024-02-24T14:23:37.013",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051307,1708784644348,521.03,0.00021983,2,"2024-02-24T14:24:04.348",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051310,1708784686759,340.96,0.00022001,2,"2024-02-24T14:24:46.759",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051311,1708784688946,2000.0,0.00022001,2,"2024-02-24T14:24:48.946",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051312,1708784710733,750.0,0.000219,2,"2024-02-24T14:25:10.733",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051313,1708784920876,704.55,0.00021967,2,"2024-02-24T14:28:40.876",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051314,1708784951715,385.86,0.00020084,2,"2024-02-24T14:29:11.715",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051315,1708784951926,385.86,0.00022348,2,"2024-02-24T14:29:11.926",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051316,1708784979386,150.0,0.00022067,2,"2024-02-24T14:29:39.386",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051317,1708784992714,500.0,0.00022123,2,"2024-02-24T14:29:52.714",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051323,1708785032091,-521.34765338,0.00022402,2,"2024-02-24T14:30:32.091",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051324,1708785032100,-155.0,0.00022403,2,"2024-02-24T14:30:32.100",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051325,1708785032109,-482.25955554,0.00022404,2,"2024-02-24T14:30:32.109",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051326,1708785032118,-656.71191379,0.00022408,2,"2024-02-24T14:30:32.118",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051327,1708785032128,-4146.3792483,0.00022416,2,"2024-02-24T14:30:32.128",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051328,1708785032137,-465.67321954,0.00022424,2,"2024-02-24T14:30:32.137",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051329,1708785032147,-159.33,0.00022448,2,"2024-02-24T14:30:32.147",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051330,1708785032156,-515.95579478,0.0002255,2,"2024-02-24T14:30:32.156",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051331,1708785032166,-150.0,0.00022564,2,"2024-02-24T14:30:32.166",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051332,1708785032175,-159.33,0.00022565,2,"2024-02-24T14:30:32.175",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051333,1708785032184,-499.99,0.00022565,2,"2024-02-24T14:30:32.184",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051334,1708785032193,-1772.63248742,0.00022565,2,"2024-02-24T14:30:32.193",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051335,1708785032221,-269.82342595,0.00022565,2,"2024-02-24T14:30:32.221",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051336,1708785032233,-561.94408663,0.00022565,2,"2024-02-24T14:30:32.233",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051337,1708785032241,-302.78,0.00022565,2,"2024-02-24T14:30:32.241",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051338,1708785032250,-174.62,0.00022608,2,"2024-02-24T14:30:32.250",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051339,1708785032259,-159.33,0.00022682,2,"2024-02-24T14:30:32.259",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051340,1708785032268,-1545.4157,0.000227,2,"2024-02-24T14:30:32.268",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051341,1708785032277,-423.13021338,0.000227,2,"2024-02-24T14:30:32.277",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051342,1708785032301,-263.3898,0.000227,2,"2024-02-24T14:30:32.301",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051343,1708785032313,-836.68618662,0.000227,2,"2024-02-24T14:30:32.313",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051344,1708785032322,-248.31981389,0.000227,2,"2024-02-24T14:30:32.322",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051345,1708785032331,-361.16,0.0002279,3,"2024-02-24T14:30:32.331",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051346,1708785032340,-159.33,0.00022799,2,"2024-02-24T14:30:32.340",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051347,1708785032349,-17664.48581242,0.000228,2,"2024-02-24T14:30:32.349",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051348,1708785032360,-521.67666245,0.000228,2,"2024-02-24T14:30:32.360",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051350,1708785034322,206.0,0.00021503,2,"2024-02-24T14:30:34.322",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051379,1708785038246,-1224.23013509,0.000228,2,"2024-02-24T14:30:38.246",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051630,1708785040815,-498.1733841,0.000228,2,"2024-02-24T14:30:40.815",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051635,1708785040854,-2260.5,0.000228,2,"2024-02-24T14:30:40.854",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051703,1708785041620,-4098.74760594,0.000228,2,"2024-02-24T14:30:41.620",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051705,1708785041630,-100000.0,0.000228,2,"2024-02-24T14:30:41.630",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051706,1708785041639,-2580.44450255,0.000228,2,"2024-02-24T14:30:41.639",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051707,1708785043170,-296.71386855,0.000228,2,"2024-02-24T14:30:43.170",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051708,1708785043181,-2171.65658438,0.000228,2,"2024-02-24T14:30:43.181",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051709,1708785043192,-1023.71159994,0.000228,2,"2024-02-24T14:30:43.192",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051710,1708785043212,-1318.27107175,0.000228,2,"2024-02-24T14:30:43.212",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051711,1708785043224,-1245.28478886,0.000228,2,"2024-02-24T14:30:43.224",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051712,1708785043236,-948.05809748,0.000228,2,"2024-02-24T14:30:43.236",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051713,1708785043248,-2628.00171414,0.000228,2,"2024-02-24T14:30:43.248",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051714,1708785043276,-621.41527078,0.000228,2,"2024-02-24T14:30:43.276",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051715,1708785043308,-681.61500244,0.000228,2,"2024-02-24T14:30:43.308",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051716,1708785043323,-1041.72948904,0.000228,2,"2024-02-24T14:30:43.323",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051717,1708785043335,-775.41472922,0.000228,2,"2024-02-24T14:30:43.335",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051718,1708785043347,-42024.41381451,0.000228,2,"2024-02-24T14:30:43.347",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051719,1708785043359,-1363.95134591,0.000228,2,"2024-02-24T14:30:43.359",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051720,1708785043371,-902.36420006,0.000228,2,"2024-02-24T14:30:43.371",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051721,1708785043383,-1065.265264,0.000228,2,"2024-02-24T14:30:43.383",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051723,1708785043395,-1648.37425309,0.000228,2,"2024-02-24T14:30:43.395",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051725,1708785043407,-442.42195542,0.000228,2,"2024-02-24T14:30:43.407",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051728,1708785046124,-6932.66061507,0.000228,2,"2024-02-24T14:30:46.124",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051729,1708785046210,-1026.92248804,0.000228,2,"2024-02-24T14:30:46.210",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051730,1708785046350,-18665.65884477,0.000228,2,"2024-02-24T14:30:46.350",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051731,1708785046360,-3693.7822,0.000228,2,"2024-02-24T14:30:46.360",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051732,1708785046370,-1000.0,0.000228,2,"2024-02-24T14:30:46.370",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051733,1708785046380,-2131.04056048,0.000228,2,"2024-02-24T14:30:46.380",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051734,1708785046410,-387.65692099,0.000228,2,"2024-02-24T14:30:46.410",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051735,1708785046424,-635.48200009,0.000228,2,"2024-02-24T14:30:46.424",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051736,1708785046436,-500.0,0.000228,2,"2024-02-24T14:30:46.436",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051742,1708785051148,3438.20693484,0.0002,2,"2024-02-24T14:30:51.148",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051743,1708785133574,2020.90309654,0.00027,14,"2024-02-24T14:32:13.574",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051744,1708785135768,202.701,0.000225,2,"2024-02-24T14:32:15.768",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051745,1708785197156,14000.0,0.00022,2,"2024-02-24T14:33:17.156",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051747,1708785254625,415.3476351,0.00022,2,"2024-02-24T14:34:14.625",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051748,1708785272624,415.3476351,0.00022,2,"2024-02-24T14:34:32.624",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051749,1708785293221,415.3476351,0.00022,2,"2024-02-24T14:34:53.221",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051750,1708785313196,415.3476351,0.00022,2,"2024-02-24T14:35:13.196",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051751,1708785333205,415.3476351,0.00022,2,"2024-02-24T14:35:33.205",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051752,1708785351185,13637.21232891,0.00022,2,"2024-02-24T14:35:51.185",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051753,1708785351223,415.3476351,0.00022,2,"2024-02-24T14:35:51.223",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051754,1708785369199,415.3476351,0.00022,2,"2024-02-24T14:36:09.199",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051755,1708785379004,1303.88,0.0002249,2,"2024-02-24T14:36:19.004",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051756,1708785382658,20000.0,0.00021,2,"2024-02-24T14:36:22.658",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051757,1708785387199,415.3476351,0.00022,2,"2024-02-24T14:36:27.199",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051758,1708785401388,20000.0,0.00022,2,"2024-02-24T14:36:41.388",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051759,1708785403199,390.37059753,0.00022,2,"2024-02-24T14:36:43.199",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051760,1708785411964,263.42,0.00022454,2,"2024-02-24T14:36:51.964",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051761,1708785452403,250.0,0.00022493,2,"2024-02-24T14:37:32.403",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051762,1708785459537,383.98,0.00020566,2,"2024-02-24T14:37:39.537",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051763,1708785498501,436.36,0.00022481,2,"2024-02-24T14:38:18.501",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051764,1708785516915,152.68,0.00022471,2,"2024-02-24T14:38:36.915",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051765,1708785563147,750.0,0.00022452,2,"2024-02-24T14:39:23.147",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051766,1708785582797,2000.0,0.00022395,2,"2024-02-24T14:39:42.797",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051771,1708785637357,169.11,0.00022468,2,"2024-02-24T14:40:37.357",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051772,1708785645590,172.41,0.0002248,2,"2024-02-24T14:40:45.590",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051773,1708785646362,200.0,0.0002248,2,"2024-02-24T14:40:46.362",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051774,1708785657070,162.22852883,0.00022465,2,"2024-02-24T14:40:57.070",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051775,1708785664889,250.3071,0.0002241,2,"2024-02-24T14:41:04.889",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051776,1708785692990,200.0,0.00022452,2,"2024-02-24T14:41:32.990",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051777,1708785701642,549.6929,0.00022476,2,"2024-02-24T14:41:41.642",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051778,1708785701666,1000.0,0.00022476,2,"2024-02-24T14:41:41.666",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051779,1708785701686,250.0,0.00022476,2,"2024-02-24T14:41:41.686",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051780,1708785701716,387.9871,0.00022476,2,"2024-02-24T14:41:41.716",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051781,1708785755006,23890.0,0.00022406,2,"2024-02-24T14:42:35.006",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051782,1708785762852,500.0,0.00022442,2,"2024-02-24T14:42:42.852",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051783,1708785807153,500.0,0.00022442,2,"2024-02-24T14:43:27.153",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051784,1708785831648,806.06707613,0.0002241,2,"2024-02-24T14:43:51.648",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051785,1708785846465,4538.84,0.0002245,2,"2024-02-24T14:44:06.465",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051786,1708785847676,2000.0,0.0002245,2,"2024-02-24T14:44:07.676",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051787,1708785858800,789.5,0.00022466,2,"2024-02-24T14:44:18.800",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051788,1708785906327,250.0,0.00022466,2,"2024-02-24T14:45:06.327",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051789,1708785940053,200.0,0.00022466,2,"2024-02-24T14:45:40.053",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051790,1708786059846,650.91,0.00022483,2,"2024-02-24T14:47:39.846",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051791,1708786087689,155.0,0.000225,2,"2024-02-24T14:48:07.689",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051792,1708786114457,206.0,0.00021711,2,"2024-02-24T14:48:34.457",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051793,1708786140477,490.75,0.00020576,2,"2024-02-24T14:49:00.477",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051794,1708786202926,2737.09,0.00022441,2,"2024-02-24T14:50:02.926",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051796,1708786210985,750.0,0.000219,2,"2024-02-24T14:50:10.985",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051801,1708786232318,-213.11689176,0.0002256,2,"2024-02-24T14:50:32.318",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051802,1708786232327,-155.0,0.00022561,2,"2024-02-24T14:50:32.327",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051803,1708786232336,-200.0,0.00022573,2,"2024-02-24T14:50:32.336",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051804,1708786232505,-342.95,0.00022742,2,"2024-02-24T14:50:32.505",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051805,1708786232522,-162.22852879,0.00022756,2,"2024-02-24T14:50:32.522",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051806,1708786232531,-150.0,0.0002279,2,"2024-02-24T14:50:32.531",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051807,1708786232540,-188.96,0.00022791,2,"2024-02-24T14:50:32.540",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051808,1708786232549,-792.44,0.00022791,2,"2024-02-24T14:50:32.549",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051809,1708786232558,-342.95,0.00022804,2,"2024-02-24T14:50:32.558",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051810,1708786232567,-236.39093239,0.0002282,2,"2024-02-24T14:50:32.567",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051811,1708786232637,-187.46406762,0.0002282,2,"2024-02-24T14:50:32.637",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051812,1708786232646,-499.99,0.0002282,2,"2024-02-24T14:50:32.646",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051813,1708786232654,-800.04655175,0.0002283,2,"2024-02-24T14:50:32.654",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051815,1708786232665,-16045.34344825,0.0002283,2,"2024-02-24T14:50:32.665",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051817,1708786232674,-2067.03,0.0002283,2,"2024-02-24T14:50:32.674",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051818,1708786232684,-1124.83,0.0002283,2,"2024-02-24T14:50:32.684",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051819,1708786232693,-490.75,0.0002284,2,"2024-02-24T14:50:32.693",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051821,1708786232702,-342.95,0.00022867,2,"2024-02-24T14:50:32.702",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051823,1708786232710,-342.95,0.00022929,2,"2024-02-24T14:50:32.710",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051825,1708786232720,-166.15,0.00022949,2,"2024-02-24T14:50:32.720",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051827,1708786232729,-342.95,0.00022992,2,"2024-02-24T14:50:32.729",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051829,1708786232738,-298.75864967,0.00023,2,"2024-02-24T14:50:32.738",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051831,1708786232747,-177.78,0.00023,2,"2024-02-24T14:50:32.747",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051832,1708786232756,-162.22852879,0.00023046,2,"2024-02-24T14:50:32.756",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051833,1708786232764,-342.95,0.00023054,2,"2024-02-24T14:50:32.764",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051834,1708786232773,-342.95,0.00023116,2,"2024-02-24T14:50:32.773",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051835,1708786232783,-342.95,0.00023179,2,"2024-02-24T14:50:32.783",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051836,1708786232793,-167.3,0.00023209,2,"2024-02-24T14:50:32.793",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051837,1708786232802,-342.95,0.00023241,2,"2024-02-24T14:50:32.802",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051838,1708786232811,-342.95,0.00023303,2,"2024-02-24T14:50:32.811",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051839,1708786232821,-154.55,0.00023315,2,"2024-02-24T14:50:32.821",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051840,1708786233038,-162.22852879,0.00023337,2,"2024-02-24T14:50:33.038",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051841,1708786233049,-342.95,0.00023366,2,"2024-02-24T14:50:33.049",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051842,1708786233058,-342.95,0.00023428,2,"2024-02-24T14:50:33.058",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051843,1708786233067,-154.55,0.00023452,2,"2024-02-24T14:50:33.067",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051844,1708786233076,-342.95,0.00023491,2,"2024-02-24T14:50:33.076",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051845,1708786233085,-1261.46625146,0.00023522,2,"2024-02-24T14:50:33.085",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051846,1708786233098,-22005.54248232,0.00023522,2,"2024-02-24T14:50:33.098",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051847,1708786233110,-895.5,0.00023522,2,"2024-02-24T14:50:33.110",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051848,1708786233122,-638.51,0.00023522,2,"2024-02-24T14:50:33.122",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051849,1708786233135,-509.14459552,0.00023522,2,"2024-02-24T14:50:33.135",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051850,1708786233175,-485.33316,0.00023522,2,"2024-02-24T14:50:33.175",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051851,1708786233190,-7405.5035107,0.00023522,2,"2024-02-24T14:50:33.190",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051852,1708786233199,-177.78,0.00023548,2,"2024-02-24T14:50:33.199",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051853,1708786233209,-342.95,0.00023553,2,"2024-02-24T14:50:33.209",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051854,1708786233218,-2737.09,0.00023563,2,"2024-02-24T14:50:33.218",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051855,1708786233227,-154.55,0.00023589,2,"2024-02-24T14:50:33.227",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051856,1708786233236,-152.68,0.00023595,2,"2024-02-24T14:50:33.236",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051857,1708786233245,-342.95,0.00023615,2,"2024-02-24T14:50:33.245",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051858,1708786233254,-162.22852879,0.00023627,2,"2024-02-24T14:50:33.254",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051859,1708786233263,-342.95,0.00023678,2,"2024-02-24T14:50:33.263",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051860,1708786233272,-154.55,0.00023726,2,"2024-02-24T14:50:33.272",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051861,1708786233282,-342.95,0.0002374,2,"2024-02-24T14:50:33.282",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051862,1708786233291,-993.27925544,0.000238,2,"2024-02-24T14:50:33.291",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051863,1708786233306,-342.95,0.00023802,2,"2024-02-24T14:50:33.306",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051864,1708786233317,-154.55,0.00023864,2,"2024-02-24T14:50:33.317",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051865,1708786233326,-342.95,0.00023865,2,"2024-02-24T14:50:33.326",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051866,1708786233337,-191.45310092,0.0002389,2,"2024-02-24T14:50:33.337",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051867,1708786233346,-319.05341505,0.00023898,2,"2024-02-24T14:50:33.346",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051868,1708786233355,-63065.82966063,0.00023898,2,"2024-02-24T14:50:33.355",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051869,1708786233365,-229.9968778,0.00023899,2,"2024-02-24T14:50:33.365",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051870,1708786233377,-22043.75565067,0.000239,2,"2024-02-24T14:50:33.377",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051871,1708786233403,-10232.20000001,0.000239,2,"2024-02-24T14:50:33.403",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051872,1708786233417,-661.68277074,0.000239,2,"2024-02-24T14:50:33.417",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051873,1708786233429,-55141.73212385,0.000239,2,"2024-02-24T14:50:33.429",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051874,1708786238229,-858.31766847,0.000239,2,"2024-02-24T14:50:38.229",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051875,1708786238239,-3137.68233153,0.000239,2,"2024-02-24T14:50:38.239",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051878,1708786238287,-511.04,0.000239,2,"2024-02-24T14:50:38.287",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051879,1708786238347,-259.56812837,0.000239,2,"2024-02-24T14:50:38.347",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315051880,1708786238406,-3332.97664968,0.000239,2,"2024-02-24T14:50:38.406",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052087,1708786240899,-20425.2,0.000239,2,"2024-02-24T14:50:40.899",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052140,1708786241578,-96912.05098162,0.000239,2,"2024-02-24T14:50:41.578",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052141,1708786241638,-255.44230823,0.000239,2,"2024-02-24T14:50:41.638",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052143,1708786243261,-264.1135013,0.000239,2,"2024-02-24T14:50:43.261",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052144,1708786243273,-335038.53414433,0.000239,2,"2024-02-24T14:50:43.273",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052145,1708786243283,-211.0,0.000239,2,"2024-02-24T14:50:43.283",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052146,1708786243293,-6527.62801739,0.00023901,2,"2024-02-24T14:50:43.293",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052147,1708786243303,-153.81127359,0.00023901,2,"2024-02-24T14:50:43.303",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052148,1708786243312,-280.50431176,0.00023901,2,"2024-02-24T14:50:43.312",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052149,1708786243321,-535.01415868,0.00023901,2,"2024-02-24T14:50:43.321",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052150,1708786243331,-162.22852879,0.00023918,2,"2024-02-24T14:50:43.331",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052151,1708786243340,-342.95,0.00023927,2,"2024-02-24T14:50:43.340",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052152,1708786243350,-197258.32731299,0.00024,2,"2024-02-24T14:50:43.350",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052153,1708786243362,-284316.83054829,0.00024,2,"2024-02-24T14:50:43.362",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052154,1708786243371,-154.55,0.00024001,2,"2024-02-24T14:50:43.371",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052155,1708786243380,-5000.0,0.00024092,2,"2024-02-24T14:50:43.380",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052156,1708786243390,-177.78,0.00024096,2,"2024-02-24T14:50:43.390",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052157,1708786243399,-266.3,0.0002411,2,"2024-02-24T14:50:43.399",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052158,1708786243410,-154.55,0.00024138,2,"2024-02-24T14:50:43.410",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052159,1708786243419,-1308.985,0.00024192,2,"2024-02-24T14:50:43.419",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052160,1708786243429,-2696.0,0.00024192,2,"2024-02-24T14:50:43.429",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052161,1708786243438,-955.0,0.00024192,2,"2024-02-24T14:50:43.438",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052162,1708786243448,-534.0,0.00024192,2,"2024-02-24T14:50:43.448",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052163,1708786243458,-217.0,0.00024192,2,"2024-02-24T14:50:43.458",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052164,1708786243467,-1301.937,0.00024192,2,"2024-02-24T14:50:43.467",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052165,1708786243476,-1954.0,0.00024192,2,"2024-02-24T14:50:43.476",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052166,1708786243485,-600.0,0.00024192,2,"2024-02-24T14:50:43.485",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052167,1708786243495,-1231.0,0.00024192,2,"2024-02-24T14:50:43.495",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052168,1708786243505,-277.0,0.00024192,2,"2024-02-24T14:50:43.505",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052169,1708786243514,-859.0,0.00024192,2,"2024-02-24T14:50:43.514",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052170,1708786243524,-1007.0,0.00024192,2,"2024-02-24T14:50:43.524",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052171,1708786243533,-430.0,0.00024192,2,"2024-02-24T14:50:43.533",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052172,1708786243543,-338.0,0.00024192,2,"2024-02-24T14:50:43.543",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052173,1708786243552,-302.0,0.00024192,2,"2024-02-24T14:50:43.552",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052174,1708786243561,-1138.0,0.00024192,2,"2024-02-24T14:50:43.561",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052175,1708786243570,-322.0,0.00024192,2,"2024-02-24T14:50:43.570",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052176,1708786243580,-2905.0,0.00024192,2,"2024-02-24T14:50:43.580",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052177,1708786243589,-150.0,0.00024192,2,"2024-02-24T14:50:43.589",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052178,1708786243598,-1453.0,0.00024192,2,"2024-02-24T14:50:43.598",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052179,1708786243607,-390.0,0.00024192,2,"2024-02-24T14:50:43.607",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052180,1708786243616,-2935.0,0.00024192,2,"2024-02-24T14:50:43.616",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052181,1708786243626,-6628.175,0.00024192,2,"2024-02-24T14:50:43.626",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052182,1708786243635,-150.0,0.00024192,2,"2024-02-24T14:50:43.635",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052184,1708786243644,-2295.0,0.00024192,2,"2024-02-24T14:50:43.644",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052195,1708786243797,-1004.134,0.00024192,2,"2024-02-24T14:50:43.797",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052196,1708786243817,-1405.423,0.00024192,2,"2024-02-24T14:50:43.817",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052197,1708786243827,-19898.0,0.00024192,2,"2024-02-24T14:50:43.827",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052198,1708786243836,-150.0,0.00024192,2,"2024-02-24T14:50:43.836",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052199,1708786243848,-162.22852879,0.00024208,2,"2024-02-24T14:50:43.848",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052200,1708786243857,-918.37,0.00024247,2,"2024-02-24T14:50:43.857",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052201,1708786243867,-6527.62801736,0.00024255,2,"2024-02-24T14:50:43.867",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052202,1708786243876,-154.55,0.00024275,2,"2024-02-24T14:50:43.876",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052203,1708786243886,-1589.28,0.00024384,2,"2024-02-24T14:50:43.886",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052204,1708786243895,-1944.77,0.00024384,2,"2024-02-24T14:50:43.895",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052205,1708786243904,-154.55,0.00024412,2,"2024-02-24T14:50:43.904",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052206,1708786243913,-162.22852879,0.00024499,2,"2024-02-24T14:50:43.913",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052207,1708786243923,-154.55,0.00024549,2,"2024-02-24T14:50:43.923",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052208,1708786243933,-200.0,0.00024589,2,"2024-02-24T14:50:43.933",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052209,1708786243944,-6527.62801736,0.0002461,2,"2024-02-24T14:50:43.944",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052210,1708786243953,-177.78,0.00024644,2,"2024-02-24T14:50:43.953",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052211,1708786243963,-2332.0,0.00024658,2,"2024-02-24T14:50:43.963",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052212,1708786243972,-250.0,0.00024658,2,"2024-02-24T14:50:43.972",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052213,1708786243982,-8747.75854026,0.00024678,2,"2024-02-24T14:50:43.982",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052214,1708786243991,-100000.00000001,0.00024679,2,"2024-02-24T14:50:43.991",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052215,1708786244000,-100000.0,0.0002468,2,"2024-02-24T14:50:44.000",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052216,1708786244011,-330399.23370706,0.00024682,2,"2024-02-24T14:50:44.011",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052217,1708786244021,-12530.93462389,0.00024684,2,"2024-02-24T14:50:44.021",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052218,1708786244030,-18938.10522742,0.00024685,2,"2024-02-24T14:50:44.030",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052219,1708786244039,-2737.09,0.00024685,2,"2024-02-24T14:50:44.039",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052220,1708786244049,-54122.81299693,0.00024685,2,"2024-02-24T14:50:44.049",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052221,1708786244058,-8573.33839578,0.00024686,2,"2024-02-24T14:50:44.058",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052222,1708786244067,-154.55,0.00024686,2,"2024-02-24T14:50:44.067",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052223,1708786244076,-423845.35270382,0.00024688,2,"2024-02-24T14:50:44.076",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052224,1708786244085,-200.0,0.00024689,2,"2024-02-24T14:50:44.085",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052225,1708786244094,-200.0,0.0002469,2,"2024-02-24T14:50:44.094",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052226,1708786244103,-800.0,0.0002469,2,"2024-02-24T14:50:44.103",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052227,1708786244112,-200.0,0.0002469,2,"2024-02-24T14:50:44.112",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052228,1708786244121,-500.0,0.0002469,2,"2024-02-24T14:50:44.121",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052229,1708786244130,-443.39866079,0.0002469,2,"2024-02-24T14:50:44.130",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052230,1708786244140,-82850.07633516,0.00024693,2,"2024-02-24T14:50:44.140",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052231,1708786244150,-1483.64999451,0.00024695,2,"2024-02-24T14:50:44.150",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052232,1708786244159,-1569.42740788,0.00024697,2,"2024-02-24T14:50:44.159",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052233,1708786244168,-133689.57389919,0.000247,2,"2024-02-24T14:50:44.168",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052234,1708786244196,-2421.8294101,0.000247,2,"2024-02-24T14:50:44.196",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052235,1708786244208,-3034.31321931,0.000247,2,"2024-02-24T14:50:44.208",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052236,1708786244219,-4626.48175662,0.000247,2,"2024-02-24T14:50:44.219",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052237,1708786244254,-263.07777719,0.000247,2,"2024-02-24T14:50:44.254",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052243,1708786244418,-2105.54443158,0.000247,2,"2024-02-24T14:50:44.418",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052244,1708786244427,-597.53,0.00024703,2,"2024-02-24T14:50:44.427",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052245,1708786244436,-280.50431174,0.00024708,2,"2024-02-24T14:50:44.436",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052246,1708786244446,-152.68,0.00024718,2,"2024-02-24T14:50:44.446",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052247,1708786244455,-162.22852879,0.00024789,2,"2024-02-24T14:50:44.455",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052248,1708786244467,-3469.06711246,0.00024789,2,"2024-02-24T14:50:44.467",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052249,1708786244476,-651.3988609,0.00024789,2,"2024-02-24T14:50:44.476",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052250,1708786244486,-3120.91134967,0.00024789,2,"2024-02-24T14:50:44.486",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052251,1708786244557,-2062.80148317,0.00024789,2,"2024-02-24T14:50:44.557",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052252,1708786244566,-255.53591434,0.00024789,2,"2024-02-24T14:50:44.566",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052253,1708786244575,-1901.77265159,0.00024789,2,"2024-02-24T14:50:44.575",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052254,1708786244584,-4455.41189917,0.00024789,2,"2024-02-24T14:50:44.584",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052255,1708786244593,-574.03301266,0.00024789,2,"2024-02-24T14:50:44.593",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052256,1708786244602,-415.8647126,0.00024789,2,"2024-02-24T14:50:44.602",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052257,1708786244611,-242208.09272889,0.000248,2,"2024-02-24T14:50:44.611",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052258,1708786244623,-629.64240114,0.000248,2,"2024-02-24T14:50:44.623",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052275,1708786246368,-1040.0,0.00024302,2,"2024-02-24T14:50:46.368",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052276,1708786246378,-29760.77541543,0.000248,2,"2024-02-24T14:50:46.378",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052277,1708786246387,-154.55,0.00024824,2,"2024-02-24T14:50:46.387",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052278,1708786246397,-2054.0,0.00024877,2,"2024-02-24T14:50:46.397",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052279,1708786246406,-4654.4836533,0.00024881,2,"2024-02-24T14:50:46.406",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052280,1708786246417,-4982.9842191,0.00024881,2,"2024-02-24T14:50:46.417",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052281,1708786246425,-8479.20671217,0.00024881,2,"2024-02-24T14:50:46.425",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052283,1708786247731,-3418.61647243,0.00024881,2,"2024-02-24T14:50:47.731",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052284,1708786247741,-47809.95233013,0.00024881,2,"2024-02-24T14:50:47.741",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052285,1708786264603,208.0,0.00021711,2,"2024-02-24T14:51:04.603",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052286,1708786315403,28567.44246167,6.94e-05,2,"2024-02-24T14:51:55.403",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052287,1708786326068,4878.42886225,0.00021711,2,"2024-02-24T14:52:06.068",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052288,1708786348079,4878.42886225,0.00021711,2,"2024-02-24T14:52:28.079",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052289,1708786368041,4878.42886225,0.00021711,2,"2024-02-24T14:52:48.041",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052290,1708786388048,4723.47445912,0.00021711,2,"2024-02-24T14:53:08.048",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052291,1708786393329,151.0,0.00025,7,"2024-02-24T14:53:13.329",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052292,1708786395949,151.0,0.00025,7,"2024-02-24T14:53:15.949",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052293,1708786396484,4738.40057521,0.0001305,2,"2024-02-24T14:53:16.484",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052294,1708786410067,151.0,0.00025,7,"2024-02-24T14:53:30.067",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052295,1708786422156,3690.9440422,0.0002,2,"2024-02-24T14:53:42.156",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052296,1708786428837,6160.80721672,0.000142,2,"2024-02-24T14:53:48.837",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052297,1708786429612,6653.0,0.0002,2,"2024-02-24T14:53:49.612",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052298,1708786450704,2433.73632619,0.0002,2,"2024-02-24T14:54:10.704",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052300,1708786466338,1404.81832917,0.00024788,9,"2024-02-24T14:54:26.338",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052301,1708786469873,151.0,0.00024889,7,"2024-02-24T14:54:29.873",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052303,1708786472875,151.0,0.00024889,7,"2024-02-24T14:54:32.875",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052304,1708786475007,151.0,0.00025,7,"2024-02-24T14:54:35.007",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052306,1708786490470,151.0,0.00024889,7,"2024-02-24T14:54:50.470",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052307,1708786490887,159.11958,0.00025,7,"2024-02-24T14:54:50.887",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052308,1708786495627,151.0,0.00024889,7,"2024-02-24T14:54:55.627",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052309,1708786525695,151.0,0.00024881,7,"2024-02-24T14:55:25.695",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052310,1708786526253,232.797688,0.00024889,7,"2024-02-24T14:55:26.253",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052311,1708786531250,151.0,0.00024881,7,"2024-02-24T14:55:31.250",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052312,1708786533207,151.0,0.00024881,7,"2024-02-24T14:55:33.207",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052313,1708786540513,151.0,0.00024881,7,"2024-02-24T14:55:40.513",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052314,1708786553368,158.807467,0.00024881,7,"2024-02-24T14:55:53.368",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052315,1708786590878,151.0,0.00024881,7,"2024-02-24T14:56:30.878",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052316,1708786594419,151.0,0.00024881,7,"2024-02-24T14:56:34.419",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052317,1708786594752,151.0,0.00024889,7,"2024-02-24T14:56:34.752",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052318,1708786595427,151.0,0.00025,7,"2024-02-24T14:56:35.427",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052319,1708786599545,151.0,0.00024881,7,"2024-02-24T14:56:39.545",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052320,1708786614291,1123.85466336,0.000247,9,"2024-02-24T14:56:54.291",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052321,1708786634966,151.0,0.00024881,7,"2024-02-24T14:57:14.966",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052322,1708786636914,163.156409,0.00024881,7,"2024-02-24T14:57:16.914",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052323,1708786650610,151.0,0.00024881,7,"2024-02-24T14:57:30.610",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052324,1708786651934,195.710498,0.00024889,7,"2024-02-24T14:57:31.934",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052325,1708786665754,521.17,0.00021494,2,"2024-02-24T14:57:45.754",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052326,1708786677278,151.0,0.00024881,7,"2024-02-24T14:57:57.278",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052327,1708786679177,151.0,0.00024889,7,"2024-02-24T14:57:59.177",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052328,1708786679503,248.45161,0.00025,7,"2024-02-24T14:57:59.503",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052329,1708786710503,151.767422,0.00024881,7,"2024-02-24T14:58:30.503",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052330,1708786742422,155.36092,0.00024881,7,"2024-02-24T14:59:02.422",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052331,1708786744484,151.0,0.00024881,7,"2024-02-24T14:59:04.484",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052333,1708786759796,899.08373068,0.000247,9,"2024-02-24T14:59:19.796",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052334,1708786769615,151.0,0.00024881,7,"2024-02-24T14:59:29.615",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052335,1708786769969,151.0,0.00024889,7,"2024-02-24T14:59:29.969",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052336,1708786770981,202.770146,0.00025,7,"2024-02-24T14:59:30.981",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052337,1708786783949,178.005477,0.00024881,7,"2024-02-24T14:59:43.949",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052338,1708786811501,750.0,0.000219,2,"2024-02-24T15:00:11.501",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052340,1708786817422,-999.999999,0.00038922,120,"2024-02-24T15:00:17.422",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052341,1708786817444,-242.67092834,0.00038922,90,"2024-02-24T15:00:17.444",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052342,1708786817466,-10321.36556585,0.00038922,30,"2024-02-24T15:00:17.466",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052343,1708786817489,-9515.44756271,0.00038922,10,"2024-02-24T15:00:17.489",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052344,1708786829600,151.0,0.00024881,7,"2024-02-24T15:00:29.600",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052345,1708786832526,157.009275,0.00024881,7,"2024-02-24T15:00:32.526",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052346,1708786879321,151.0,0.00024881,7,"2024-02-24T15:01:19.321",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052347,1708786906258,719.26698456,0.000247,9,"2024-02-24T15:01:46.258",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052348,1708786912243,151.0,0.00024881,7,"2024-02-24T15:01:52.243",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052349,1708786945330,151.0,0.00024881,7,"2024-02-24T15:02:25.330",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052350,1708786958258,151.0,0.00024881,7,"2024-02-24T15:02:38.258",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052351,1708786966599,151.0,0.00024881,7,"2024-02-24T15:02:46.599",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052352,1708786969859,301.996293,0.00024881,7,"2024-02-24T15:02:49.859",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052353,1708786983097,150.0,0.000238,10,"2024-02-24T15:03:03.097",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052354,1708787051600,575.41358764,0.000247,9,"2024-02-24T15:04:11.600",0.00039055,37.56,0.9601811973793771,1634765500.423597]
[315052355,1708787147549,495.11,0.00020616,2,"2024-02-24T15:05:47.549",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052358,1708787164541,206.0,0.00022192,2,"2024-02-24T15:06:04.541",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052359,1708787197466,460.33087012,0.00024689,9,"2024-02-24T15:06:37.466",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052360,1708787257987,1000.0,0.00022401,2,"2024-02-24T15:07:37.987",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052361,1708787258510,500.0,0.00022401,2,"2024-02-24T15:07:38.510",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052363,1708787310680,1936.95,0.00022443,2,"2024-02-24T15:08:30.680",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052365,1708787337426,17592.46306516,0.00022353,2,"2024-02-24T15:08:57.426",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052366,1708787337447,6307.53693484,0.00022353,2,"2024-02-24T15:08:57.447",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052367,1708787346510,784.31,0.00022408,2,"2024-02-24T15:09:06.510",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052369,1708787373102,-1049.53926743,0.00022504,2,"2024-02-24T15:09:33.102",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052370,1708787373123,-1094.83,0.00022505,2,"2024-02-24T15:09:33.123",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052371,1708787373143,-155.0,0.00022515,2,"2024-02-24T15:09:33.143",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052372,1708787373164,-94.18065611,0.00022516,2,"2024-02-24T15:09:33.164",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052373,1708787373582,190.25254011,0.00022431,2,"2024-02-24T15:09:33.582",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052374,1708787422769,200.0,0.00022198,2,"2024-02-24T15:10:22.769",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052381,1708787431485,-213.11689176,0.0002252,2,"2024-02-24T15:10:31.485",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052382,1708787431495,-1846.55,0.00022521,2,"2024-02-24T15:10:31.495",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052383,1708787431505,-514.14,0.00022531,2,"2024-02-24T15:10:31.505",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052384,1708787431514,-190.25253998,0.00022555,2,"2024-02-24T15:10:31.514",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052385,1708787431523,-500.0,0.00022556,2,"2024-02-24T15:10:31.523",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052386,1708787431533,-164.37,0.00022558,2,"2024-02-24T15:10:31.533",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052387,1708787431542,-154.87056826,0.00022574,2,"2024-02-24T15:10:31.542",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052388,1708787431573,-4.49943174,0.00022574,2,"2024-02-24T15:10:31.573",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052389,1708787431583,-169.11,0.00022628,2,"2024-02-24T15:10:31.583",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052390,1708787431592,-190.25253998,0.00022679,2,"2024-02-24T15:10:31.592",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052391,1708787431602,-254.06723254,0.000227,2,"2024-02-24T15:10:31.602",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052392,1708787431613,-551.58556299,0.000227,2,"2024-02-24T15:10:31.613",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052393,1708787431624,-297.06685844,0.000227,2,"2024-02-24T15:10:31.624",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052394,1708787431633,-53.93434899,0.000227,2,"2024-02-24T15:10:31.633",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052395,1708787431702,-29730.68565101,0.000227,2,"2024-02-24T15:10:31.702",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052396,1708787431711,-499.99,0.000227,2,"2024-02-24T15:10:31.711",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052397,1708787431721,-704.59,0.000227,2,"2024-02-24T15:10:31.721",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052398,1708787431731,-190.25253998,0.00022803,2,"2024-02-24T15:10:31.731",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052399,1708787431740,-495.11,0.00022879,2,"2024-02-24T15:10:31.740",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052400,1708787431749,-1398.6295883,0.00022888,2,"2024-02-24T15:10:31.749",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052401,1708787431759,-190.25253998,0.00022927,2,"2024-02-24T15:10:31.759",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052402,1708787431767,-300.0,0.00022997,2,"2024-02-24T15:10:31.767",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052403,1708787431777,-150.0,0.00022997,2,"2024-02-24T15:10:31.777",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052404,1708787431786,-155.0,0.00022998,2,"2024-02-24T15:10:31.786",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052405,1708787431795,-4627.20381715,0.00022998,2,"2024-02-24T15:10:31.795",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052406,1708787431805,-155.0,0.00022998,2,"2024-02-24T15:10:31.805",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052407,1708787431814,-1049.53926743,0.00022998,2,"2024-02-24T15:10:31.814",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052408,1708787431823,-323.14568425,0.00022999,2,"2024-02-24T15:10:31.823",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052410,1708787431832,-56375.62105269,0.00023,2,"2024-02-24T15:10:31.832",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052411,1708787431846,-900.0,0.00023,2,"2024-02-24T15:10:31.846",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052414,1708787431857,-9909.8383545,0.00023,2,"2024-02-24T15:10:31.857",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052416,1708787431869,-1887.17581264,0.00023,2,"2024-02-24T15:10:31.869",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052417,1708787431881,-1158.43028326,0.00023,2,"2024-02-24T15:10:31.881",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052418,1708787431892,-1153.450029,0.00023,2,"2024-02-24T15:10:31.892",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052419,1708787437403,-420.87700859,0.00023,2,"2024-02-24T15:10:37.403",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052420,1708787437415,-3032.52,0.00023,2,"2024-02-24T15:10:37.415",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052421,1708787437427,-9893.66583282,0.00023,2,"2024-02-24T15:10:37.427",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052422,1708787437459,-1305.7,0.00023,2,"2024-02-24T15:10:37.459",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052423,1708787437522,-999.70773553,0.00023,2,"2024-02-24T15:10:37.522",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052424,1708787437534,-1932.79389901,0.00023,2,"2024-02-24T15:10:37.534",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052425,1708787437546,-393.64961353,0.00023,2,"2024-02-24T15:10:37.546",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052426,1708787437557,-11438.6949857,0.00023,2,"2024-02-24T15:10:37.557",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052427,1708787437569,-18598.43035417,0.00023,2,"2024-02-24T15:10:37.569",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052428,1708787437580,-6405.24511154,0.00023,2,"2024-02-24T15:10:37.580",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052429,1708787437596,-750.15053776,0.00023,2,"2024-02-24T15:10:37.596",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052430,1708787437613,-6377.11474651,0.00023,2,"2024-02-24T15:10:37.613",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052431,1708787437622,-150.1,0.00023,3,"2024-02-24T15:10:37.622",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052432,1708787437632,-320.64265555,0.00023,2,"2024-02-24T15:10:37.632",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052433,1708787437642,-190.25253998,0.00023052,2,"2024-02-24T15:10:37.642",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052434,1708787437651,-1427.0,0.00023054,2,"2024-02-24T15:10:37.651",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052435,1708787437661,-190.25253998,0.00023176,2,"2024-02-24T15:10:37.661",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052436,1708787437671,-167.84,0.00023267,2,"2024-02-24T15:10:37.671",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052437,1708787437683,-190.25253998,0.000233,2,"2024-02-24T15:10:37.683",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052438,1708787437693,-190.25253998,0.00023424,2,"2024-02-24T15:10:37.693",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052439,1708787437703,-166.15,0.00023472,2,"2024-02-24T15:10:37.703",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052440,1708787437714,-190.25253998,0.00023548,2,"2024-02-24T15:10:37.714",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052442,1708787437723,-779.41353259,0.0002363,2,"2024-02-24T15:10:37.723",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052444,1708787437736,-315.41646741,0.0002363,2,"2024-02-24T15:10:37.736",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052446,1708787437746,-83.95555014,0.00023672,2,"2024-02-24T15:10:37.746",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052449,1708787437762,-106.29698984,0.00023672,2,"2024-02-24T15:10:37.762",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052450,1708787437771,-164.37,0.00023686,2,"2024-02-24T15:10:37.771",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052452,1708787437781,-352.26794521,0.000237,2,"2024-02-24T15:10:37.781",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052456,1708787437813,-431.42301271,0.000237,2,"2024-02-24T15:10:37.813",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052458,1708787437822,-190.25253998,0.00023796,2,"2024-02-24T15:10:37.822",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052460,1708787437831,-2844.98473402,0.000238,2,"2024-02-24T15:10:37.831",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052462,1708787437844,-1018.91138684,0.000238,2,"2024-02-24T15:10:37.844",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052464,1708787437855,-2898.60583504,0.000238,2,"2024-02-24T15:10:37.855",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052469,1708787437888,-739.72299348,0.000238,2,"2024-02-24T15:10:37.888",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052472,1708787437900,-1788.25695,0.000238,2,"2024-02-24T15:10:37.900",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052474,1708787437912,-729.82228752,0.000238,2,"2024-02-24T15:10:37.912",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052476,1708787437924,-23548.2947941,0.000238,2,"2024-02-24T15:10:37.924",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052478,1708787437936,-51190.0,0.000238,2,"2024-02-24T15:10:37.936",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052737,1708787440450,-403.47012699,0.000238,2,"2024-02-24T15:10:40.450",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052748,1708787440546,-443.73665796,0.000238,2,"2024-02-24T15:10:40.546",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052750,1708787440557,-563.83878477,0.000238,2,"2024-02-24T15:10:40.557",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052753,1708787440573,-2588.875512,0.000238,2,"2024-02-24T15:10:40.573",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052755,1708787440584,-1928.64472612,0.000238,2,"2024-02-24T15:10:40.584",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052757,1708787440595,-154312.83521116,0.000238,2,"2024-02-24T15:10:40.595",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052759,1708787440606,-500.0,0.000238,2,"2024-02-24T15:10:40.606",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052762,1708787440615,-208.5464,0.000239,2,"2024-02-24T15:10:40.615",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052764,1708787440624,-190.25253998,0.0002392,2,"2024-02-24T15:10:40.624",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052766,1708787440634,-191.45310093,0.0002399,2,"2024-02-24T15:10:40.634",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052768,1708787440643,-1000.0,0.00023999,2,"2024-02-24T15:10:40.643",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052770,1708787440652,-92006.23238149,0.00024,2,"2024-02-24T15:10:40.652",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052772,1708787440663,-10982.95046058,0.00024,2,"2024-02-24T15:10:40.663",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052774,1708787440675,-455.119992,0.00024,2,"2024-02-24T15:10:40.675",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052777,1708787440695,-387.29801474,0.00024,2,"2024-02-24T15:10:40.695",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052780,1708787440710,-4794.38840387,0.00024,2,"2024-02-24T15:10:40.710",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052782,1708787440721,-62688.74818065,0.00024,2,"2024-02-24T15:10:40.721",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052784,1708787440732,-298905.4757762,0.00024,2,"2024-02-24T15:10:40.732",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052787,1708787440743,-630.17915886,0.00024,2,"2024-02-24T15:10:40.743",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052790,1708787440761,-2877.53569213,0.00024,2,"2024-02-24T15:10:40.761",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052792,1708787440776,-1179.98741383,0.00024,2,"2024-02-24T15:10:40.776",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052794,1708787440787,-610.95493746,0.00024,2,"2024-02-24T15:10:40.787",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052817,1708787440984,-6056.28744947,0.00024,2,"2024-02-24T15:10:40.984",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052819,1708787440995,-190.25253998,0.00024044,2,"2024-02-24T15:10:40.995",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052821,1708787441005,-535.01415868,0.00024074,2,"2024-02-24T15:10:41.005",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052823,1708787441014,-11045.69,0.00024174,2,"2024-02-24T15:10:41.014",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052825,1708787441023,-4635.73,0.00024174,2,"2024-02-24T15:10:41.023",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052827,1708787441032,-150.0,0.00024178,2,"2024-02-24T15:10:41.032",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052829,1708787441041,-890.33549201,0.0002425,2,"2024-02-24T15:10:41.041",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052831,1708787441050,-783.69095787,0.00024286,2,"2024-02-24T15:10:41.050",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052833,1708787441059,-2696.0,0.000243,2,"2024-02-24T15:10:41.059",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052835,1708787441068,-955.0,0.000243,2,"2024-02-24T15:10:41.068",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052837,1708787441077,-1231.0,0.000243,2,"2024-02-24T15:10:41.077",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052839,1708787441086,-217.0,0.000243,2,"2024-02-24T15:10:41.086",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052841,1708787441094,-163.402,0.000243,2,"2024-02-24T15:10:41.094",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052843,1708787441104,-1954.0,0.000243,2,"2024-02-24T15:10:41.104",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052845,1708787441112,-1257.0,0.000243,2,"2024-02-24T15:10:41.112",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052847,1708787441122,-859.0,0.000243,2,"2024-02-24T15:10:41.122",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052849,1708787441131,-430.0,0.000243,2,"2024-02-24T15:10:41.131",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052851,1708787441141,-1007.0,0.000243,2,"2024-02-24T15:10:41.141",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052853,1708787441150,-227.802,0.000243,2,"2024-02-24T15:10:41.150",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052855,1708787441159,-338.0,0.000243,2,"2024-02-24T15:10:41.159",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052857,1708787441169,-2582.274,0.000243,2,"2024-02-24T15:10:41.169",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052859,1708787441180,-322.0,0.000243,2,"2024-02-24T15:10:41.180",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052861,1708787441189,-302.0,0.000243,2,"2024-02-24T15:10:41.189",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052863,1708787441204,-150.0,0.000243,2,"2024-02-24T15:10:41.204",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052865,1708787441213,-1453.0,0.000243,2,"2024-02-24T15:10:41.213",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052867,1708787441223,-2935.0,0.00024362,2,"2024-02-24T15:10:41.223",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052869,1708787441232,-2295.0,0.00024362,2,"2024-02-24T15:10:41.232",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052871,1708787441242,-8185.0,0.00024362,2,"2024-02-24T15:10:41.242",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052873,1708787441251,-19898.0,0.00024362,2,"2024-02-24T15:10:41.251",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052875,1708787441259,-1040.0,0.00024362,2,"2024-02-24T15:10:41.259",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052877,1708787441269,-1714.57,0.00024384,2,"2024-02-24T15:10:41.269",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052879,1708787441279,-1816.98,0.00024384,2,"2024-02-24T15:10:41.279",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052881,1708787441289,-413.13,0.00024384,2,"2024-02-24T15:10:41.289",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052883,1708787441299,-150.0,0.000244,2,"2024-02-24T15:10:41.299",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052885,1708787441308,-150.0,0.000244,2,"2024-02-24T15:10:41.308",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052887,1708787441317,-150.0,0.000244,2,"2024-02-24T15:10:41.317",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052889,1708787441327,-150.0,0.000244,2,"2024-02-24T15:10:41.327",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052891,1708787441336,-244.198,0.000244,2,"2024-02-24T15:10:41.336",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052893,1708787441345,-150.0,0.000244,2,"2024-02-24T15:10:41.345",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052895,1708787441354,-512.16,0.0002456,2,"2024-02-24T15:10:41.354",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052897,1708787441363,-200.0,0.0002462,2,"2024-02-24T15:10:41.363",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052898,1708787441373,-250.0,0.00024658,2,"2024-02-24T15:10:41.373",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052899,1708787441382,-3729.6065865,0.00024685,2,"2024-02-24T15:10:41.382",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052900,1708787441392,-200.0,0.00024686,2,"2024-02-24T15:10:41.392",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052901,1708787441401,-800.0,0.00024686,2,"2024-02-24T15:10:41.401",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052902,1708787441410,-200.0,0.00024686,2,"2024-02-24T15:10:41.410",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052903,1708787441420,-500.0,0.00024686,2,"2024-02-24T15:10:41.420",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052904,1708787441431,-200.0,0.00024686,2,"2024-02-24T15:10:41.431",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052917,1708787441577,-17855.65571053,0.00024686,2,"2024-02-24T15:10:41.577",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315052920,1708787441595,-3870.3042,0.00024686,2,"2024-02-24T15:10:41.595",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053011,1708787442421,-9825.52888602,0.00024686,2,"2024-02-24T15:10:42.421",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053018,1708787442481,-1519.95683632,0.00024686,2,"2024-02-24T15:10:42.481",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053019,1708787442492,-11676.53441415,0.00024686,2,"2024-02-24T15:10:42.492",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053020,1708787442504,-1902.62141154,0.00024686,2,"2024-02-24T15:10:42.504",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053021,1708787442515,-480.03533669,0.00024686,2,"2024-02-24T15:10:42.515",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053022,1708787442526,-1118.38400007,0.00024686,2,"2024-02-24T15:10:42.526",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053023,1708787442538,-1050.87873394,0.00024686,2,"2024-02-24T15:10:42.538",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053024,1708787442549,-530.05992504,0.00024686,2,"2024-02-24T15:10:42.549",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053025,1708787442564,-18320.01837579,0.00024686,2,"2024-02-24T15:10:42.564",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053026,1708787442598,-50655.69354287,0.00024686,2,"2024-02-24T15:10:42.598",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053028,1708787442608,-5467.70840746,0.00024689,2,"2024-02-24T15:10:42.608",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053030,1708787442617,-168.30258706,0.00024689,2,"2024-02-24T15:10:42.617",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053032,1708787442626,-5000.0,0.00024699,2,"2024-02-24T15:10:42.626",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053034,1708787442635,-656.71191379,0.000247,2,"2024-02-24T15:10:42.635",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053035,1708787442644,-153.81127356,0.000247,2,"2024-02-24T15:10:42.644",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053037,1708787442654,-1094.83,0.00024755,2,"2024-02-24T15:10:42.654",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053039,1708787442663,-93589.51028456,0.00024788,4,"2024-02-24T15:10:42.663",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053040,1708787442675,-249952.1063394,0.00024788,4,"2024-02-24T15:10:42.675",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053041,1708787442690,-24268.21076552,0.00024788,4,"2024-02-24T15:10:42.690",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053042,1708787442701,-10093.59044113,0.00024788,4,"2024-02-24T15:10:42.701",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053043,1708787442713,-14068.61606191,0.00024788,4,"2024-02-24T15:10:42.713",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053044,1708787442724,-16678.04,0.00024788,4,"2024-02-24T15:10:42.724",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053045,1708787442755,-7261.82591215,0.00024788,4,"2024-02-24T15:10:42.755",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053046,1708787442767,-3065.67686043,0.00024788,4,"2024-02-24T15:10:42.767",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053048,1708787442778,-3582.70593536,0.00024788,4,"2024-02-24T15:10:42.778",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053049,1708787442789,-765.964,0.00024788,4,"2024-02-24T15:10:42.789",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053066,1708787445551,-304.30293679,0.00023999,2,"2024-02-24T15:10:45.551",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053068,1708787445561,-190.25253998,0.00024168,2,"2024-02-24T15:10:45.561",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053070,1708787445570,-16299.80075525,0.00024788,4,"2024-02-24T15:10:45.570",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053071,1708787445664,-5098.8,0.00024788,4,"2024-02-24T15:10:45.664",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053072,1708787445676,-437196.96713684,0.00024788,4,"2024-02-24T15:10:45.676",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053073,1708787445753,-26840.84367112,0.00024788,4,"2024-02-24T15:10:45.753",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053074,1708787445764,-51147.15735864,0.00024788,4,"2024-02-24T15:10:45.764",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053075,1708787445810,-155.0,0.00023998,2,"2024-02-24T15:10:45.810",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053076,1708787445819,-922.98366841,0.00024788,4,"2024-02-24T15:10:45.819",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053079,1708787492659,368.26469608,0.00024789,9,"2024-02-24T15:11:32.659",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053080,1708787604467,445.59,0.00021843,2,"2024-02-24T15:13:24.467",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053081,1708787638806,294.61175688,0.00024789,9,"2024-02-24T15:13:58.806",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053082,1708787659847,61999.99999901,2.9e-05,120,"2024-02-24T15:14:19.847",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053083,1708787784371,235.68940548,0.00024789,9,"2024-02-24T15:16:24.371",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053085,1708787917230,239.0,0.00020772,2,"2024-02-24T15:18:37.230",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053086,1708787922083,179.0,0.00020772,2,"2024-02-24T15:18:42.083",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053087,1708787933335,188.5515244,0.00024769,9,"2024-02-24T15:18:53.335",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053088,1708788073291,188.54114882,0.00022486,2,"2024-02-24T15:21:13.291",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053091,1708788078425,150.84121952,0.00024772,9,"2024-02-24T15:21:18.425",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053092,1708788094817,423.31,0.00021246,2,"2024-02-24T15:21:34.817",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053093,1708788111460,184.98362258,0.00022483,2,"2024-02-24T15:21:51.460",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053094,1708788214424,206.0,0.000221,2,"2024-02-24T15:23:34.424",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053095,1708788311456,750.0,0.000219,2,"2024-02-24T15:25:11.456",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053096,1708788343982,157.93441839,0.00022473,2,"2024-02-24T15:25:43.982",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053098,1708788511935,6604.0,0.00027,14,"2024-02-24T15:28:31.935",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053100,1708788566053,299.99,0.00022999,7,"2024-02-24T15:29:26.053",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053116,1708788631737,-213.11689176,0.00022551,2,"2024-02-24T15:30:31.737",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053117,1708788631752,-155.0,0.00022552,2,"2024-02-24T15:30:31.752",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053118,1708788631768,-1049.53926743,0.00022552,2,"2024-02-24T15:30:31.768",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053119,1708788631784,-638.0,0.00022552,2,"2024-02-24T15:30:31.784",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053120,1708788631800,-800.20810553,0.00022553,2,"2024-02-24T15:30:31.800",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053121,1708788631816,-765.12448514,0.00022559,2,"2024-02-24T15:30:31.816",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053122,1708788631832,-157.93441838,0.00022856,2,"2024-02-24T15:30:31.832",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053123,1708788631859,-437.93,0.00022983,2,"2024-02-24T15:30:31.859",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053124,1708788631878,-200.0,0.00022998,2,"2024-02-24T15:30:31.878",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053125,1708788631896,-150.0,0.00022999,2,"2024-02-24T15:30:31.896",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053126,1708788631914,-1809.77,0.00023,2,"2024-02-24T15:30:31.914",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053127,1708788631931,-143.75183176,0.00023,2,"2024-02-24T15:30:31.931",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053128,1708788631959,-1645.54816824,0.00023,2,"2024-02-24T15:30:31.959",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053129,1708788631974,-1304.45183176,0.00023,2,"2024-02-24T15:30:31.974",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053133,1708788632022,-340.4359208,0.00023,2,"2024-02-24T15:30:32.022",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053136,1708788632048,-200.84224744,0.00023,2,"2024-02-24T15:30:32.048",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053139,1708788632064,-1789.75,0.00023,2,"2024-02-24T15:30:32.064",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053141,1708788632085,-1776.44,0.00023,2,"2024-02-24T15:30:32.085",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053142,1708788632102,-1810.93,0.00023,2,"2024-02-24T15:30:32.102",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053143,1708788632118,-250.0,0.00023004,2,"2024-02-24T15:30:32.118",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053144,1708788632133,-392.15,0.00023009,2,"2024-02-24T15:30:32.133",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053145,1708788632149,-200.0,0.00023036,2,"2024-02-24T15:30:32.149",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053146,1708788632165,-800.0,0.00023088,2,"2024-02-24T15:30:32.165",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053147,1708788632181,-484.27,0.00023103,2,"2024-02-24T15:30:32.181",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053148,1708788632196,-154.55,0.00023142,2,"2024-02-24T15:30:32.196",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053149,1708788632212,-162.96,0.00023238,2,"2024-02-24T15:30:32.212",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053150,1708788632227,-157.93441838,0.00023238,2,"2024-02-24T15:30:32.227",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053151,1708788632242,-200.0,0.00023455,2,"2024-02-24T15:30:32.242",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053152,1708788632258,-154.55,0.00023605,2,"2024-02-24T15:30:32.258",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053153,1708788632271,-157.93441838,0.00023621,2,"2024-02-24T15:30:32.271",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053154,1708788632287,-206.0,0.00023807,2,"2024-02-24T15:30:32.287",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053155,1708788632301,-183.14728094,0.00023868,2,"2024-02-24T15:30:32.301",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053156,1708788632316,-157.93441838,0.00024004,2,"2024-02-24T15:30:32.316",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053157,1708788632331,-154.55,0.00024068,2,"2024-02-24T15:30:32.331",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053158,1708788632346,-437.93,0.00024132,2,"2024-02-24T15:30:32.346",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053159,1708788632361,-320.64265555,0.000243,2,"2024-02-24T15:30:32.361",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053160,1708788632376,-157.49,0.00024378,2,"2024-02-24T15:30:32.376",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053161,1708788632392,-1568.63,0.00024384,2,"2024-02-24T15:30:32.392",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053162,1708788632407,-1514.15,0.00024384,2,"2024-02-24T15:30:32.407",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053163,1708788632422,-157.93441838,0.00024386,2,"2024-02-24T15:30:32.422",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053164,1708788632438,-1819.9241772,0.000245,2,"2024-02-24T15:30:32.438",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053165,1708788632453,-154.55,0.00024531,2,"2024-02-24T15:30:32.453",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053166,1708788632470,-1000.0,0.00024584,2,"2024-02-24T15:30:32.470",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053167,1708788632485,-190.0,0.00024585,2,"2024-02-24T15:30:32.485",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053168,1708788632500,-357.689,0.00024585,2,"2024-02-24T15:30:32.500",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053169,1708788632515,-338.0,0.00024585,2,"2024-02-24T15:30:32.515",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053170,1708788632529,-302.0,0.00024585,2,"2024-02-24T15:30:32.529",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053171,1708788632546,-1453.0,0.00024585,2,"2024-02-24T15:30:32.546",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053172,1708788632562,-2696.0,0.00024585,2,"2024-02-24T15:30:32.562",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053173,1708788632576,-8185.0,0.00024585,2,"2024-02-24T15:30:32.576",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053174,1708788632591,-13042.895,0.00024585,2,"2024-02-24T15:30:32.591",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053175,1708788632605,-2295.0,0.00024585,2,"2024-02-24T15:30:32.605",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053176,1708788632621,-1231.0,0.00024585,2,"2024-02-24T15:30:32.621",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053177,1708788632885,-1257.0,0.00024585,2,"2024-02-24T15:30:32.885",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053178,1708788632896,-217.0,0.00024585,2,"2024-02-24T15:30:32.896",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053179,1708788632905,-1000.0,0.00024587,2,"2024-02-24T15:30:32.905",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053180,1708788632915,-200.0,0.00024643,2,"2024-02-24T15:30:32.915",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053181,1708788632924,-250.0,0.00024658,2,"2024-02-24T15:30:32.924",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053182,1708788632933,-200.0,0.00024684,2,"2024-02-24T15:30:32.933",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053183,1708788632943,-200.0,0.00024686,2,"2024-02-24T15:30:32.943",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053184,1708788632952,-800.0,0.00024686,2,"2024-02-24T15:30:32.952",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053185,1708788632962,-200.0,0.00024686,2,"2024-02-24T15:30:32.962",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053186,1708788632971,-500.0,0.00024686,2,"2024-02-24T15:30:32.971",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053187,1708788632981,-51704.64933679,0.00024687,2,"2024-02-24T15:30:32.981",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053188,1708788632994,-691.46786409,0.00024687,2,"2024-02-24T15:30:32.994",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053189,1708788633006,-1466.32807066,0.00024687,2,"2024-02-24T15:30:33.006",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053190,1708788633037,402.14,0.00021092,2,"2024-02-24T15:30:33.037",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053191,1708788633049,-1679.06194262,0.00024687,2,"2024-02-24T15:30:33.049",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053192,1708788633085,-152.54,0.00023182,2,"2024-02-24T15:30:33.085",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053193,1708788633094,-13677.3192536,0.00024687,2,"2024-02-24T15:30:33.094",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053199,1708788637627,-152.54,0.00023333,2,"2024-02-24T15:30:37.627",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053201,1708788637637,-97.46,0.00023356,2,"2024-02-24T15:30:37.637",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053202,1708788637683,-304.68,0.00023356,2,"2024-02-24T15:30:37.683",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053203,1708788637692,-152.54,0.00023484,2,"2024-02-24T15:30:37.692",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053204,1708788637701,-152.54,0.00023635,2,"2024-02-24T15:30:37.701",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053205,1708788637711,-152.54,0.00023786,2,"2024-02-24T15:30:37.711",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053206,1708788637720,-152.54,0.00023937,2,"2024-02-24T15:30:37.720",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053207,1708788637729,-152.54,0.00024088,2,"2024-02-24T15:30:37.729",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053208,1708788637738,-152.54,0.00024239,2,"2024-02-24T15:30:37.738",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053209,1708788637747,-152.54,0.0002439,2,"2024-02-24T15:30:37.747",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053210,1708788637756,-170.544,0.00024585,2,"2024-02-24T15:30:37.756",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053211,1708788637765,-31842.48783224,0.00024687,2,"2024-02-24T15:30:37.765",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053212,1708788637775,-11935.90166674,0.00024687,2,"2024-02-24T15:30:37.775",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053213,1708788637787,-1022.15276583,0.00024687,2,"2024-02-24T15:30:37.787",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053214,1708788637821,-10291.91669168,0.00024687,2,"2024-02-24T15:30:37.821",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053215,1708788637865,-6955.91214329,0.00024687,2,"2024-02-24T15:30:37.865",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053216,1708788637878,-4881.57462516,0.00024687,2,"2024-02-24T15:30:37.878",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053217,1708788637890,-1004.01266038,0.00024687,2,"2024-02-24T15:30:37.890",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053218,1708788637901,-569.41131474,0.00024687,2,"2024-02-24T15:30:37.901",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053219,1708788637921,-834.08486061,0.00024687,2,"2024-02-24T15:30:37.921",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053220,1708788637944,-373.48115516,0.00024687,2,"2024-02-24T15:30:37.944",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053470,1708788640233,-1614.83321867,0.00024687,2,"2024-02-24T15:30:40.233",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053502,1708788640629,-426.750014,0.00024687,2,"2024-02-24T15:30:40.629",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053709,1708788642682,-2106.30401775,0.00024687,2,"2024-02-24T15:30:42.682",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053714,1708788642740,-2499.26426511,0.00024687,2,"2024-02-24T15:30:42.740",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053731,1708788643370,-3061.9,0.00024687,2,"2024-02-24T15:30:43.370",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053732,1708788643381,-500.0,0.00024687,2,"2024-02-24T15:30:43.381",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053733,1708788643408,-22275.70150088,0.00024687,2,"2024-02-24T15:30:43.408",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053734,1708788643418,-200.0,0.00024687,2,"2024-02-24T15:30:43.418",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053735,1708788643427,-12888.4539506,0.00024688,2,"2024-02-24T15:30:43.427",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053736,1708788643439,-3561.80157243,0.00024688,2,"2024-02-24T15:30:43.439",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053737,1708788643449,-200.0,0.00024689,2,"2024-02-24T15:30:43.449",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053738,1708788643458,-606.4553864,0.00024689,2,"2024-02-24T15:30:43.458",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053739,1708788643469,-150631.0614,0.000247,2,"2024-02-24T15:30:43.469",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053740,1708788643478,-2970.27459944,0.000247,2,"2024-02-24T15:30:43.478",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053741,1708788643488,-3455.80855524,0.000247,2,"2024-02-24T15:30:43.488",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053742,1708788643497,-1267.8484344,0.000247,2,"2024-02-24T15:30:43.497",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053743,1708788643506,-434.26590728,0.000247,2,"2024-02-24T15:30:43.506",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053744,1708788643516,-2312.71140832,0.000247,2,"2024-02-24T15:30:43.516",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053745,1708788643525,-336.53634583,0.000247,2,"2024-02-24T15:30:43.525",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053746,1708788643534,-168.30258704,0.00024768,2,"2024-02-24T15:30:43.534",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053747,1708788643546,-5000.0,0.00024769,2,"2024-02-24T15:30:43.546",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053748,1708788643556,-153.81127356,0.00024769,2,"2024-02-24T15:30:43.556",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053749,1708788643565,-5012.06604008,0.00024769,2,"2024-02-24T15:30:43.565",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053750,1708788643575,-157.93441838,0.00024769,2,"2024-02-24T15:30:43.575",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053751,1708788643585,-15492.00847988,0.00024786,2,"2024-02-24T15:30:43.585",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053752,1708788643594,-156.79507131,0.00024786,2,"2024-02-24T15:30:43.594",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053753,1708788643604,-481575.15786128,0.00024787,2,"2024-02-24T15:30:43.604",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053754,1708788643613,-2000.0,0.00024789,2,"2024-02-24T15:30:43.613",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053755,1708788643623,-200.0,0.00024789,2,"2024-02-24T15:30:43.623",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053756,1708788643632,-300.0,0.00024799,2,"2024-02-24T15:30:43.632",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053757,1708788643641,-300.0,0.00024799,2,"2024-02-24T15:30:43.641",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053758,1708788643650,-300.0,0.00024799,2,"2024-02-24T15:30:43.650",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053759,1708788643659,-237.39534002,0.00024799,2,"2024-02-24T15:30:43.659",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053760,1708788643668,-465906.85703945,0.000248,4,"2024-02-24T15:30:43.668",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053761,1708788643685,-6096.66775774,0.000248,4,"2024-02-24T15:30:43.685",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053762,1708788643697,-6985.44573727,0.000248,4,"2024-02-24T15:30:43.697",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053763,1708788643708,-2233.79149948,0.000248,4,"2024-02-24T15:30:43.708",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053764,1708788643759,-1.78739264,0.000248,4,"2024-02-24T15:30:43.759",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053766,1708788645781,-251.70874792,0.00024686,2,"2024-02-24T15:30:45.781",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053767,1708788645793,-797.83051951,0.00024686,2,"2024-02-24T15:30:45.793",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053768,1708788645803,-213.11689176,0.00024686,2,"2024-02-24T15:30:45.803",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053769,1708788645813,-114.43958873,0.000248,4,"2024-02-24T15:30:45.813",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053770,1708788645897,-494.85273259,0.000248,4,"2024-02-24T15:30:45.897",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053797,1708788646379,-10288.76797381,0.000248,4,"2024-02-24T15:30:46.379",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053799,1708788838261,168113.95,0.00027,14,"2024-02-24T15:33:58.261",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053800,1708788860117,115254.43,0.00027,14,"2024-02-24T15:34:20.117",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053801,1708788868715,660.58,0.00027,14,"2024-02-24T15:34:28.715",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053803,1708788897074,2903.2574303,0.00024797,10,"2024-02-24T15:34:57.074",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053804,1708788918482,2903.2574303,0.00024797,10,"2024-02-24T15:35:18.482",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053805,1708788938493,2903.2574303,0.00024797,10,"2024-02-24T15:35:38.493",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053806,1708788962688,2903.2574303,0.00024797,10,"2024-02-24T15:36:02.688",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053807,1708788988948,2903.2574303,0.00024797,10,"2024-02-24T15:36:28.948",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053808,1708789008936,1178.69157956,0.00024797,10,"2024-02-24T15:36:48.936",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053809,1708789039958,151.0,0.00025,7,"2024-02-24T15:37:19.958",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053810,1708789044973,151.0,0.00025,7,"2024-02-24T15:37:24.973",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053811,1708789087451,361.92,0.00021738,2,"2024-02-24T15:38:07.451",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053824,1708789597126,343.82,0.00021579,2,"2024-02-24T15:46:37.126",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053833,1708789832298,-213.11689176,0.00022947,2,"2024-02-24T15:50:32.298",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053835,1708789832308,-1212.77909687,0.00022947,2,"2024-02-24T15:50:32.308",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053837,1708789832317,-198.35460346,0.00022948,2,"2024-02-24T15:50:32.317",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053839,1708789832326,-155.0,0.00022949,2,"2024-02-24T15:50:32.326",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053841,1708789832335,-533.47207035,0.0002295,2,"2024-02-24T15:50:32.335",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053843,1708789832344,-1795.78,0.00022996,2,"2024-02-24T15:50:32.344",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053845,1708789832353,-7.5238646,0.00022997,2,"2024-02-24T15:50:32.353",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053849,1708789832378,-1017.50887766,0.00022997,2,"2024-02-24T15:50:32.378",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053852,1708789832398,-782.29725774,0.00022997,2,"2024-02-24T15:50:32.398",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053854,1708789832407,-1808.45,0.00022997,2,"2024-02-24T15:50:32.407",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053856,1708789832417,-196.07,0.00023527,2,"2024-02-24T15:50:32.417",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053858,1708789832426,-250.0,0.00023556,2,"2024-02-24T15:50:32.426",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053860,1708789832436,-640.0,0.00023574,2,"2024-02-24T15:50:32.436",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053862,1708789832445,-206.0,0.00023592,2,"2024-02-24T15:50:32.445",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053864,1708789832455,-327.94,0.00023746,2,"2024-02-24T15:50:32.455",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053866,1708789832465,-150.0,0.0002382,2,"2024-02-24T15:50:32.465",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053868,1708789832475,-1248.0,0.00023821,2,"2024-02-24T15:50:32.475",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053870,1708789832485,-343.82,0.00023843,2,"2024-02-24T15:50:32.485",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053872,1708789832495,-360.0,0.00023858,2,"2024-02-24T15:50:32.495",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053874,1708789832504,-320.64265555,0.000243,2,"2024-02-24T15:50:32.504",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053876,1708789832513,-1307.19,0.00024384,2,"2024-02-24T15:50:32.513",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053878,1708789832522,-1261.79,0.00024384,2,"2024-02-24T15:50:32.522",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053881,1708789832532,-985.399,0.00024427,2,"2024-02-24T15:50:32.532",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053883,1708789832541,-437.444,0.00024427,2,"2024-02-24T15:50:32.541",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053885,1708789832550,-212.242,0.00024427,2,"2024-02-24T15:50:32.550",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053887,1708789832560,-648.383,0.00024427,2,"2024-02-24T15:50:32.560",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053889,1708789832569,-302.0,0.00024427,2,"2024-02-24T15:50:32.569",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053891,1708789832578,-1196.2587066,0.00024427,2,"2024-02-24T15:50:32.578",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053893,1708789832592,-256.7412934,0.00024427,2,"2024-02-24T15:50:32.592",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053895,1708789832602,-297.57750461,0.00024427,2,"2024-02-24T15:50:32.602",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053901,1708789832648,-420.69617329,0.00024427,2,"2024-02-24T15:50:32.648",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053904,1708789832659,-978.38243839,0.00024427,2,"2024-02-24T15:50:32.659",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053908,1708789832687,-1362.06879424,0.00024427,2,"2024-02-24T15:50:32.687",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053910,1708789832699,-1082.76653446,0.00024427,2,"2024-02-24T15:50:32.699",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053911,1708789832711,-324.59627546,0.00024427,2,"2024-02-24T15:50:32.711",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053912,1708789837889,-3718.91227955,0.00024427,2,"2024-02-24T15:50:37.889",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053913,1708789837899,-2292.0,0.00024427,2,"2024-02-24T15:50:37.899",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053914,1708789837909,-1350.1,0.00024487,2,"2024-02-24T15:50:37.909",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053915,1708789837920,-169.0753,0.00024487,2,"2024-02-24T15:50:37.920",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053916,1708789837929,-165.24,0.00024573,2,"2024-02-24T15:50:37.929",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053917,1708789837939,-500.0,0.00024577,3,"2024-02-24T15:50:37.939",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053918,1708789837948,-43132.67242045,0.00024587,2,"2024-02-24T15:50:37.948",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053919,1708789837961,-32507.20567955,0.00024587,2,"2024-02-24T15:50:37.961",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053920,1708789837970,-800.0,0.00024641,2,"2024-02-24T15:50:37.970",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053921,1708789837979,-200.0,0.00024641,2,"2024-02-24T15:50:37.979",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053922,1708789837989,-250.0,0.00024658,2,"2024-02-24T15:50:37.989",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053923,1708789837998,-8640.40901738,0.00024687,2,"2024-02-24T15:50:37.998",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053924,1708789838008,-11539.74147666,0.00024692,2,"2024-02-24T15:50:38.008",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053925,1708789838081,-5125.48451297,0.00024692,2,"2024-02-24T15:50:38.081",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315053926,1708789838093,-2007.20233854,0.00024692,2,"2024-02-24T15:50:38.093",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054163,1708789840456,-776.83986152,0.00024692,2,"2024-02-24T15:50:40.456",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054274,1708789841487,-152.53295724,0.00024692,2,"2024-02-24T15:50:41.487",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054276,1708789841496,-251.66835406,0.00024697,2,"2024-02-24T15:50:41.496",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054422,1708789842920,-4495.43127781,0.00024697,2,"2024-02-24T15:50:42.920",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054424,1708789842930,-257.10192988,0.00024714,2,"2024-02-24T15:50:42.930",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054426,1708789842941,-277.9122288,0.00024714,2,"2024-02-24T15:50:42.941",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054428,1708789842950,-168.30258704,0.00024768,2,"2024-02-24T15:50:42.950",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054430,1708789842961,-5000.0,0.00024768,2,"2024-02-24T15:50:42.961",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054432,1708789842970,-153.81127356,0.00024769,2,"2024-02-24T15:50:42.970",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054435,1708789842979,-4594.39387011,0.00024769,2,"2024-02-24T15:50:42.979",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054437,1708789842990,-845.2322896,0.00024769,2,"2024-02-24T15:50:42.990",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054439,1708789843000,-382.6886751,0.00024769,2,"2024-02-24T15:50:43.000",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054441,1708789843009,-277.24314172,0.00024769,2,"2024-02-24T15:50:43.009",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054442,1708789843018,-170.35727622,0.00024769,2,"2024-02-24T15:50:43.018",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054445,1708789843028,-2303.87237016,0.00024769,2,"2024-02-24T15:50:43.028",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054446,1708789843037,-1541.80760554,0.00024769,2,"2024-02-24T15:50:43.037",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054448,1708789843047,-155.29380375,0.00024797,2,"2024-02-24T15:50:43.047",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054450,1708789843056,-533.66136571,0.00024798,2,"2024-02-24T15:50:43.056",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054453,1708789843065,-276.53281968,0.00024799,2,"2024-02-24T15:50:43.065",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054455,1708789843074,-481575.15786128,0.00024799,2,"2024-02-24T15:50:43.074",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054457,1708789843083,-135687.28215641,0.000248,2,"2024-02-24T15:50:43.083",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054459,1708789843092,-23654.07364779,0.000248,2,"2024-02-24T15:50:43.092",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054461,1708789843104,-1416.01,0.000248,2,"2024-02-24T15:50:43.104",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054467,1708789843153,-935.73678,0.000248,2,"2024-02-24T15:50:43.153",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054506,1708789845838,-505.22103305,0.000248,2,"2024-02-24T15:50:45.838",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054507,1708789845901,-287.8145,0.000248,2,"2024-02-24T15:50:45.901",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054508,1708789845960,-5429.12729078,0.000248,2,"2024-02-24T15:50:45.960",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054509,1708789845971,-7776.32662537,0.000248,2,"2024-02-24T15:50:45.971",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054510,1708789846020,-439.09303335,0.000248,2,"2024-02-24T15:50:46.020",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054511,1708789846047,-13208.8770492,0.000248,2,"2024-02-24T15:50:46.047",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054512,1708789846058,-3775.02095279,0.000248,2,"2024-02-24T15:50:46.058",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054513,1708789846082,-4608.67713029,0.000248,2,"2024-02-24T15:50:46.082",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054514,1708789846093,-552.3024642,0.000248,2,"2024-02-24T15:50:46.093",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054515,1708789846104,-899.36254085,0.000248,2,"2024-02-24T15:50:46.104",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054516,1708789846115,-4335.48972902,0.000248,2,"2024-02-24T15:50:46.115",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054517,1708789846127,-308.39133135,0.000248,2,"2024-02-24T15:50:46.127",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054518,1708789846139,-5759.51436204,0.000248,2,"2024-02-24T15:50:46.139",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054520,1708790253210,368.89,0.00021598,2,"2024-02-24T15:57:33.210",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054523,1708790313861,206.0,0.00021592,2,"2024-02-24T15:58:33.861",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054524,1708790414479,750.0,0.000219,2,"2024-02-24T16:00:14.479",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054527,1708790699282,375.86,0.00021355,2,"2024-02-24T16:04:59.282",0.00039055,37.62,0.9603298725961299,1628768172.2909555]
[315054528,1708790843750,151.0,0.00024889,7,"2024-02-24T16:07:23.750",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054529,1708790844697,151.0,0.00025,7,"2024-02-24T16:07:24.697",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054530,1708790850435,250.050484,0.00024889,7,"2024-02-24T16:07:30.435",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054531,1708790903440,11823.82,0.00027,14,"2024-02-24T16:08:23.440",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054539,1708791032050,-465.67321954,0.00022541,2,"2024-02-24T16:10:32.050",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054540,1708791032060,-230.70004336,0.00022541,2,"2024-02-24T16:10:32.060",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054541,1708791032069,-541.66266768,0.00022542,2,"2024-02-24T16:10:32.069",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054542,1708791032079,-515.95579478,0.00022543,2,"2024-02-24T16:10:32.079",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054543,1708791032088,-444.56005863,0.00022544,2,"2024-02-24T16:10:32.088",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054544,1708791032099,-206.0,0.00022792,2,"2024-02-24T16:10:32.099",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054545,1708791032110,-174.79990282,0.000228,2,"2024-02-24T16:10:32.110",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054546,1708791032120,-779.1781,0.000229,2,"2024-02-24T16:10:32.120",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054547,1708791032129,-150.0,0.00022999,2,"2024-02-24T16:10:32.129",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054548,1708791032139,-3082.0233517,0.00023,2,"2024-02-24T16:10:32.139",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054549,1708791032155,-25168.19545733,0.00023,2,"2024-02-24T16:10:32.155",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054550,1708791032165,-1207.55,0.00023242,2,"2024-02-24T16:10:32.165",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054551,1708791032176,-262.35,0.00023243,2,"2024-02-24T16:10:32.176",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054552,1708791032185,-222.63,0.00023257,2,"2024-02-24T16:10:32.185",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054553,1708791032194,-200.0,0.0002326,2,"2024-02-24T16:10:32.194",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054554,1708791032204,-2000.0,0.0002327,2,"2024-02-24T16:10:32.204",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054555,1708791032214,-9999.12,0.00023283,2,"2024-02-24T16:10:32.214",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054556,1708791032223,-683.64,0.00023319,2,"2024-02-24T16:10:32.223",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054557,1708791032233,-151.47,0.00023324,2,"2024-02-24T16:10:32.233",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054558,1708791032244,-250.0,0.00023455,2,"2024-02-24T16:10:32.244",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054559,1708791032259,-168.63,0.00023555,2,"2024-02-24T16:10:32.259",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054560,1708791032269,-375.86,0.00023619,2,"2024-02-24T16:10:32.269",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054561,1708791032280,-166.7,0.00023743,2,"2024-02-24T16:10:32.280",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054562,1708791032290,-1000.0,0.00023851,2,"2024-02-24T16:10:32.290",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054563,1708791032300,-166.7,0.00024218,2,"2024-02-24T16:10:32.300",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054564,1708791032309,-320.64265555,0.000243,2,"2024-02-24T16:10:32.309",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054565,1708791032319,-284.591,0.00024327,2,"2024-02-24T16:10:32.319",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054566,1708791032330,-1453.0,0.00024327,2,"2024-02-24T16:10:32.330",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054567,1708791032339,-1540.318,0.00024327,2,"2024-02-24T16:10:32.339",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054568,1708791032348,-1497.54,0.00024384,2,"2024-02-24T16:10:32.348",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054569,1708791032359,-1051.49,0.00024384,2,"2024-02-24T16:10:32.359",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054570,1708791032368,-262.35,0.00024405,2,"2024-02-24T16:10:32.368",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054571,1708791032377,-150.0,0.00024426,2,"2024-02-24T16:10:32.377",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054572,1708791032387,-150.0,0.00024427,2,"2024-02-24T16:10:32.387",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054573,1708791032395,-166.589,0.00024427,2,"2024-02-24T16:10:32.395",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054574,1708791032405,-150.0,0.00024516,2,"2024-02-24T16:10:32.405",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054576,1708791032414,-200.0,0.00024642,2,"2024-02-24T16:10:32.414",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054578,1708791032423,-800.0,0.00024642,2,"2024-02-24T16:10:32.423",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054581,1708791032434,-200.0,0.00024642,2,"2024-02-24T16:10:32.434",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054582,1708791032444,-250.0,0.00024658,2,"2024-02-24T16:10:32.444",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054584,1708791032454,-153.75,0.00024671,2,"2024-02-24T16:10:32.454",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054586,1708791032463,-166.7,0.00024693,2,"2024-02-24T16:10:32.463",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054589,1708791032473,-16322.2744,0.00024697,2,"2024-02-24T16:10:32.473",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054592,1708791032483,-969.10408305,0.00024699,2,"2024-02-24T16:10:32.483",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054594,1708791032493,-1297.561,0.00024699,2,"2024-02-24T16:10:32.493",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054599,1708791032504,-5000.0,0.00024771,2,"2024-02-24T16:10:32.504",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054602,1708791032513,-213.97268852,0.00024771,2,"2024-02-24T16:10:32.513",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054605,1708791032523,-4580.82251326,0.00024771,2,"2024-02-24T16:10:32.523",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054608,1708791032533,-220.05427419,0.00024789,4,"2024-02-24T16:10:32.533",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054611,1708791032542,-9936.42193752,0.00024789,2,"2024-02-24T16:10:32.542",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054614,1708791032550,-255.1257834,0.00024789,2,"2024-02-24T16:10:32.550",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054617,1708791032559,-563.48819306,0.00024789,2,"2024-02-24T16:10:32.559",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054619,1708791032568,-1147.72622377,0.00024789,2,"2024-02-24T16:10:32.568",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054622,1708791032577,-319.88512488,0.00024789,2,"2024-02-24T16:10:32.577",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054623,1708791032587,-1603.0,0.0002479,2,"2024-02-24T16:10:32.587",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054627,1708791032596,-155.0,0.00024797,2,"2024-02-24T16:10:32.596",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054630,1708791032606,-8874.2019535,0.00024797,2,"2024-02-24T16:10:32.606",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054632,1708791032617,-196087.1861666,0.00024797,2,"2024-02-24T16:10:32.617",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054633,1708791032626,-17462.0773197,0.00024797,2,"2024-02-24T16:10:32.626",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054636,1708791032635,-19591.8020396,0.00024797,2,"2024-02-24T16:10:32.635",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054638,1708791032644,-198.12862379,0.00024799,2,"2024-02-24T16:10:32.644",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054641,1708791032654,-155.0,0.00024799,2,"2024-02-24T16:10:32.654",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054643,1708791032664,-474.21593216,0.00024799,2,"2024-02-24T16:10:32.664",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054645,1708791032672,-162.5392602,0.00024799,2,"2024-02-24T16:10:32.672",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054647,1708791032682,-4984.22325509,0.00024799,2,"2024-02-24T16:10:32.682",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054649,1708791032691,-15844.05859235,0.000248,2,"2024-02-24T16:10:32.691",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054651,1708791032701,-164.37,0.00024814,2,"2024-02-24T16:10:32.701",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054653,1708791032710,-7364.333137,0.00024853,2,"2024-02-24T16:10:32.710",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054655,1708791032720,-300.0,0.00024867,2,"2024-02-24T16:10:32.720",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054657,1708791032729,-304.20281906,0.00024867,2,"2024-02-24T16:10:32.729",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054659,1708791032738,-440513.11320813,0.00024868,2,"2024-02-24T16:10:32.738",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054661,1708791032753,-399.2023011,0.00024868,2,"2024-02-24T16:10:32.753",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054663,1708791032765,-406.40638158,0.00024868,2,"2024-02-24T16:10:32.765",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054666,1708791032785,-1616.75208401,0.00024868,2,"2024-02-24T16:10:32.785",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054669,1708791032796,-9063.21597719,0.00024868,2,"2024-02-24T16:10:32.796",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054671,1708791032808,-24982.28802115,0.00024868,2,"2024-02-24T16:10:32.808",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054674,1708791032831,-4594.17988812,0.00024868,2,"2024-02-24T16:10:32.831",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054676,1708791032840,-2051.74195007,0.00024871,2,"2024-02-24T16:10:32.840",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054681,1708791032872,-505.77657982,0.00024871,2,"2024-02-24T16:10:32.872",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054683,1708791032884,-1511.39486568,0.00024871,2,"2024-02-24T16:10:32.884",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054852,1708791037982,-250.0,0.00024228,2,"2024-02-24T16:10:37.982",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054853,1708791037992,-134.925,0.00024799,2,"2024-02-24T16:10:37.992",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054854,1708791038042,-76.98654058,0.00024799,2,"2024-02-24T16:10:38.042",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054855,1708791038052,-550.9628296,0.00024799,2,"2024-02-24T16:10:38.052",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054856,1708791038064,-4433.26042549,0.00024799,2,"2024-02-24T16:10:38.064",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054857,1708791038074,-4052.78633151,0.00024871,2,"2024-02-24T16:10:38.074",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054858,1708791038085,-10812.082,0.00024871,2,"2024-02-24T16:10:38.085",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054859,1708791038098,-11806.3386,0.00024871,2,"2024-02-24T16:10:38.098",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054860,1708791038109,-9870.0,0.00024871,2,"2024-02-24T16:10:38.109",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054861,1708791038121,-9737.05465,0.00024871,2,"2024-02-24T16:10:38.121",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054862,1708791038137,-12882.80931,0.00024871,2,"2024-02-24T16:10:38.137",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054863,1708791038158,-6375.05121426,0.00024871,2,"2024-02-24T16:10:38.158",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054864,1708791038170,-15616.443398,0.00024871,2,"2024-02-24T16:10:38.170",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054865,1708791038190,-262.47512742,0.00024871,2,"2024-02-24T16:10:38.190",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054866,1708791038219,-2024.7921918,0.00024871,2,"2024-02-24T16:10:38.219",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054867,1708791038230,-75215.89881474,0.00024871,2,"2024-02-24T16:10:38.230",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054868,1708791038240,-14267.9936662,0.00024871,2,"2024-02-24T16:10:38.240",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054869,1708791038252,-16008.1588401,0.00024871,2,"2024-02-24T16:10:38.252",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054870,1708791038261,-410.16721572,0.00024886,2,"2024-02-24T16:10:38.261",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054871,1708791038270,-28166.45933132,0.00024888,4,"2024-02-24T16:10:38.270",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054872,1708791038282,-802.27363704,0.00024888,4,"2024-02-24T16:10:38.282",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054873,1708791038299,-3316.13821076,0.00024888,4,"2024-02-24T16:10:38.299",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054874,1708791038310,-1273.16969462,0.00024888,4,"2024-02-24T16:10:38.310",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054875,1708791038324,-3010.62761726,0.00024888,4,"2024-02-24T16:10:38.324",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054876,1708791038466,-3969.35601192,0.00024888,4,"2024-02-24T16:10:38.466",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054877,1708791038478,-8661.068345,0.00024888,4,"2024-02-24T16:10:38.478",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054878,1708791038489,-417.36996553,0.00024888,4,"2024-02-24T16:10:38.489",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054879,1708791038501,-2936.09954424,0.00024888,4,"2024-02-24T16:10:38.501",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054880,1708791038516,-750.83334516,0.00024888,4,"2024-02-24T16:10:38.516",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054881,1708791038526,-741.27723955,0.00024888,4,"2024-02-24T16:10:38.526",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054882,1708791038539,-420.8888349,0.00024888,4,"2024-02-24T16:10:38.539",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315054883,1708791038551,-313.89851893,0.00024888,4,"2024-02-24T16:10:38.551",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055114,1708791041286,-386.11635846,0.00024426,2,"2024-02-24T16:10:41.286",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055115,1708791041299,-613.88364154,0.00024426,2,"2024-02-24T16:10:41.299",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055116,1708791041308,-4.63845117,0.0002487,2,"2024-02-24T16:10:41.308",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055117,1708791041343,-505.21142034,0.0002487,2,"2024-02-24T16:10:41.343",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055118,1708791041354,-589.55763454,0.0002487,2,"2024-02-24T16:10:41.354",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055119,1708791041411,-455.20087013,0.0002487,2,"2024-02-24T16:10:41.411",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055135,1708791043060,-1417.48311371,0.0002487,2,"2024-02-24T16:10:43.060",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055138,1708791043072,-487.99742354,0.0002487,2,"2024-02-24T16:10:43.072",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055140,1708791043081,-10590.83079625,0.00024888,4,"2024-02-24T16:10:43.081",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055141,1708791043140,-50959.45844256,0.00024888,4,"2024-02-24T16:10:43.140",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055142,1708791043152,-307.38328036,0.00024888,4,"2024-02-24T16:10:43.152",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055143,1708791043222,-2655.0,0.00024888,4,"2024-02-24T16:10:43.222",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055144,1708791043240,-22194.93257551,0.00024888,4,"2024-02-24T16:10:43.240",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055145,1708791043335,-3988.36209509,0.00024888,4,"2024-02-24T16:10:43.335",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055148,1708791043454,-15612.20037788,0.00024888,4,"2024-02-24T16:10:43.454",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055164,1708791046041,-320.64265555,0.00023,2,"2024-02-24T16:10:46.041",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055165,1708791046183,-262.09984445,0.00024885,2,"2024-02-24T16:10:46.183",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055166,1708791046206,-1269.51983804,0.00024885,2,"2024-02-24T16:10:46.206",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055167,1708791046218,-198.42477423,0.00024885,2,"2024-02-24T16:10:46.218",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055168,1708791046227,-465.67321954,0.00024887,2,"2024-02-24T16:10:46.227",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055169,1708791046236,-230.70004336,0.00024887,2,"2024-02-24T16:10:46.236",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055170,1708791046246,-2082.30196287,0.00024888,4,"2024-02-24T16:10:46.246",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055171,1708791046269,-328.63145386,0.00024888,4,"2024-02-24T16:10:46.269",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055172,1708791046281,-665.49332194,0.00024888,4,"2024-02-24T16:10:46.281",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055173,1708791046294,-2212.22533117,0.00024888,4,"2024-02-24T16:10:46.294",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055174,1708791046333,-155.0,0.00024887,2,"2024-02-24T16:10:46.333",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055175,1708791046342,-3023.17047175,0.00024888,4,"2024-02-24T16:10:46.342",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055176,1708791046354,-3646.07201101,0.00024888,4,"2024-02-24T16:10:46.354",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055177,1708791046365,-23619.98830853,0.00024888,4,"2024-02-24T16:10:46.365",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055178,1708791046387,-2139.01030327,0.00024888,4,"2024-02-24T16:10:46.387",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055182,1708791141271,455.32,0.00021939,2,"2024-02-24T16:12:21.271",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055183,1708791255373,244.61006068,0.00022,2,"2024-02-24T16:14:15.373",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055184,1708791385523,151.0,0.00028832,120,"2024-02-24T16:16:25.523",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055192,1708791601317,461.24,0.00021317,2,"2024-02-24T16:20:01.317",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055193,1708791628873,151.0,0.0002892,120,"2024-02-24T16:20:28.873",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055194,1708791752643,151.0,0.00024888,7,"2024-02-24T16:22:32.643",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055195,1708791752997,151.0,0.00024889,7,"2024-02-24T16:22:32.997",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055196,1708791753349,151.0,0.00025,7,"2024-02-24T16:22:33.349",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055198,1708791913124,750.0,0.000219,2,"2024-02-24T16:25:13.124",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055199,1708792090115,438.17,0.00020872,2,"2024-02-24T16:28:10.115",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055200,1708792128247,151.0,0.00028954,120,"2024-02-24T16:28:48.247",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055215,1708792232245,-312.37220644,0.00022736,2,"2024-02-24T16:30:32.245",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055216,1708792232257,-203.58358834,0.00022736,2,"2024-02-24T16:30:32.257",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055217,1708792232267,-231.61579054,0.00022737,2,"2024-02-24T16:30:32.267",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055218,1708792232277,-465.67321954,0.00022737,2,"2024-02-24T16:30:32.277",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055219,1708792232287,-2989.961,0.00022738,2,"2024-02-24T16:30:32.287",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055220,1708792232297,-164.42172482,0.00022763,2,"2024-02-24T16:30:32.297",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055221,1708792232306,-230.70004336,0.00022788,2,"2024-02-24T16:30:32.306",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055222,1708792232316,-716.68,0.00022793,2,"2024-02-24T16:30:32.316",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055223,1708792232326,-154.58,0.00022842,2,"2024-02-24T16:30:32.326",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055224,1708792232335,-300.0,0.00022863,2,"2024-02-24T16:30:32.335",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055225,1708792232345,-401.19,0.00022884,2,"2024-02-24T16:30:32.345",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055226,1708792232354,-2084.9115,0.00022886,2,"2024-02-24T16:30:32.354",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055227,1708792232363,-300.0,0.00022941,2,"2024-02-24T16:30:32.363",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055228,1708792232373,-5250.51830526,0.00022942,2,"2024-02-24T16:30:32.373",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055229,1708792232385,-337.5501158,0.00022942,2,"2024-02-24T16:30:32.385",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055230,1708792232474,-622.67114989,0.00022942,2,"2024-02-24T16:30:32.474",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055232,1708792232655,-4051.56457604,0.00022942,2,"2024-02-24T16:30:32.655",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055233,1708792232678,-4032.77728024,0.00022942,2,"2024-02-24T16:30:32.678",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055236,1708792238626,-9471.82857277,0.00022942,2,"2024-02-24T16:30:38.626",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055237,1708792238635,-157.41,0.00022957,2,"2024-02-24T16:30:38.635",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055238,1708792238647,-155.0,0.00022977,2,"2024-02-24T16:30:38.647",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055239,1708792238656,-150.0,0.00022985,2,"2024-02-24T16:30:38.656",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055240,1708792238665,-2180.47,0.00022986,2,"2024-02-24T16:30:38.665",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055241,1708792238675,-1887.18,0.00022986,2,"2024-02-24T16:30:38.675",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055242,1708792238685,-1839.88,0.00022996,2,"2024-02-24T16:30:38.685",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055243,1708792238694,-719.92,0.00023014,2,"2024-02-24T16:30:38.694",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055244,1708792238704,-166.57,0.0002302,2,"2024-02-24T16:30:38.704",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055245,1708792238713,-2000.0,0.00023099,2,"2024-02-24T16:30:38.713",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055246,1708792238725,-200.0,0.00023106,2,"2024-02-24T16:30:38.725",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055247,1708792238734,-438.17,0.00023136,2,"2024-02-24T16:30:38.734",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055248,1708792238744,-239.01,0.00023167,2,"2024-02-24T16:30:38.744",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055249,1708792238754,-206.0,0.00023175,2,"2024-02-24T16:30:38.754",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055250,1708792238764,-1000.0,0.00023238,2,"2024-02-24T16:30:38.764",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055251,1708792238773,-154.67,0.0002328,2,"2024-02-24T16:30:38.773",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055252,1708792238782,-654.08,0.00023324,2,"2024-02-24T16:30:38.782",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055253,1708792238792,-6626.38566366,0.0002369,2,"2024-02-24T16:30:38.792",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055254,1708792238859,-333.75999999,0.0002369,2,"2024-02-24T16:30:38.859",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055255,1708792238886,-7450.72831454,0.0002369,2,"2024-02-24T16:30:38.886",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055256,1708792238896,-164.42172482,0.00023776,2,"2024-02-24T16:30:38.896",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055257,1708792238906,-210.04,0.00023836,2,"2024-02-24T16:30:38.906",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055258,1708792238916,-200.0,0.00023888,2,"2024-02-24T16:30:38.916",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055259,1708792238925,-200.0,0.00023888,2,"2024-02-24T16:30:38.925",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055260,1708792238935,-200.0,0.00023888,2,"2024-02-24T16:30:38.935",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055261,1708792238944,-200.0,0.00023888,2,"2024-02-24T16:30:38.944",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055262,1708792238953,-200.0,0.00023888,2,"2024-02-24T16:30:38.953",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055263,1708792238963,-200.0,0.00023888,2,"2024-02-24T16:30:38.963",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055264,1708792238972,-200.0,0.00023888,2,"2024-02-24T16:30:38.972",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055265,1708792238982,-200.0,0.00023888,2,"2024-02-24T16:30:38.982",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055266,1708792238991,-200.0,0.00023888,2,"2024-02-24T16:30:38.991",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055267,1708792239001,-200.0,0.00023888,2,"2024-02-24T16:30:39.001",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055268,1708792239010,-200.0,0.00023888,2,"2024-02-24T16:30:39.010",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055269,1708792239019,-200.0,0.00023888,2,"2024-02-24T16:30:39.019",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055270,1708792239028,-200.0,0.00023888,2,"2024-02-24T16:30:39.028",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055271,1708792239037,-200.0,0.00023888,2,"2024-02-24T16:30:39.037",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055272,1708792239046,-200.0,0.00023888,2,"2024-02-24T16:30:39.046",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055273,1708792239057,-200.0,0.00023888,2,"2024-02-24T16:30:39.057",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055274,1708792239067,-200.0,0.00023888,2,"2024-02-24T16:30:39.067",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055275,1708792239076,-200.0,0.00023888,2,"2024-02-24T16:30:39.076",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055276,1708792239086,-200.0,0.00023888,2,"2024-02-24T16:30:39.086",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055277,1708792239095,-252.07837661,0.00023888,2,"2024-02-24T16:30:39.095",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055278,1708792239105,-355.05,0.00023888,2,"2024-02-24T16:30:39.105",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055279,1708792239114,-157.41,0.00024105,2,"2024-02-24T16:30:39.114",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055280,1708792239124,-245.2,0.00024171,2,"2024-02-24T16:30:39.124",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055281,1708792239133,-245.2,0.00024298,2,"2024-02-24T16:30:39.133",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055282,1708792239142,-150.0,0.00024326,2,"2024-02-24T16:30:39.142",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055283,1708792239152,-1061.91506081,0.00024384,2,"2024-02-24T16:30:39.152",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055284,1708792239164,-186.03493919,0.00024384,2,"2024-02-24T16:30:39.164",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055285,1708792239173,-902.49,0.00024384,2,"2024-02-24T16:30:39.173",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055286,1708792239183,-150.0,0.00024389,2,"2024-02-24T16:30:39.183",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055287,1708792239193,-245.2,0.00024425,2,"2024-02-24T16:30:39.193",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055288,1708792239203,-154.67,0.00024444,2,"2024-02-24T16:30:39.203",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055289,1708792239212,-10911.2124,0.00024526,2,"2024-02-24T16:30:39.212",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055291,1708792239221,-245.2,0.00024553,2,"2024-02-24T16:30:39.221",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055292,1708792239231,-150.0,0.00024579,2,"2024-02-24T16:30:39.231",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055294,1708792239240,-1189.835,0.000246,2,"2024-02-24T16:30:39.240",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055295,1708792239249,-487.4694,0.000246,2,"2024-02-24T16:30:39.249",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055297,1708792239259,-93.09701533,0.000246,2,"2024-02-24T16:30:39.259",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055354,1708792239852,-1889.90298467,0.000246,2,"2024-02-24T16:30:39.852",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055356,1708792239863,-200.0,0.00024622,2,"2024-02-24T16:30:39.863",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055358,1708792239872,-955.0,0.00024626,2,"2024-02-24T16:30:39.872",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055360,1708792239882,-725.961,0.00024626,2,"2024-02-24T16:30:39.882",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055362,1708792239891,-533.0,0.00024626,2,"2024-02-24T16:30:39.891",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055364,1708792239900,-455.0,0.00024626,2,"2024-02-24T16:30:39.900",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055366,1708792239910,-1319.0,0.00024626,2,"2024-02-24T16:30:39.910",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055368,1708792239919,-1257.0,0.00024626,2,"2024-02-24T16:30:39.919",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055369,1708792239931,-316.89426489,0.00024626,2,"2024-02-24T16:30:39.931",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055370,1708792239941,-283.10573511,0.00024626,2,"2024-02-24T16:30:39.941",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055371,1708792239950,-216.0,0.00024626,2,"2024-02-24T16:30:39.950",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055372,1708792239959,-535.32646306,0.00024626,2,"2024-02-24T16:30:39.959",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055461,1708792240836,-283.38256821,0.00024626,2,"2024-02-24T16:30:40.836",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055464,1708792240856,-1134.29096873,0.00024626,2,"2024-02-24T16:30:40.856",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055467,1708792240869,-44.08688213,0.00024626,2,"2024-02-24T16:30:40.869",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055551,1708792241640,-256.6869092,0.00024626,2,"2024-02-24T16:30:41.640",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055553,1708792241660,-706.22620867,0.00024626,2,"2024-02-24T16:30:41.660",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055556,1708792241675,-430.0,0.00024626,2,"2024-02-24T16:30:41.675",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055559,1708792241690,-276.0,0.00024626,2,"2024-02-24T16:30:41.690",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055561,1708792241704,-859.0,0.00024626,2,"2024-02-24T16:30:41.704",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055564,1708792241719,-338.0,0.00024626,2,"2024-02-24T16:30:41.719",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055566,1708792241733,-435.262,0.00024626,2,"2024-02-24T16:30:41.733",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055569,1708792241748,-1138.0,0.00024626,2,"2024-02-24T16:30:41.748",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055572,1708792241762,-2890.0,0.00024626,2,"2024-02-24T16:30:41.762",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055574,1708792241777,-322.0,0.00024626,2,"2024-02-24T16:30:41.777",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055577,1708792241791,-1453.0,0.00024626,2,"2024-02-24T16:30:41.791",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055579,1708792241805,-390.0,0.00024626,2,"2024-02-24T16:30:41.805",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055582,1708792241820,-252.22,0.00024626,2,"2024-02-24T16:30:41.820",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055585,1708792241835,-1040.0,0.00024626,2,"2024-02-24T16:30:41.835",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055587,1708792241850,-6870.47584138,0.00024626,2,"2024-02-24T16:30:41.850",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055841,1708792244310,-20730.18748639,0.00024626,2,"2024-02-24T16:30:44.310",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055850,1708792244387,-15090.33667223,0.00024626,2,"2024-02-24T16:30:44.387",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055852,1708792244396,-4108.0,0.00024626,2,"2024-02-24T16:30:44.396",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055854,1708792244406,-2933.0,0.00024626,2,"2024-02-24T16:30:44.406",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055856,1708792244416,-7432.0,0.00024626,2,"2024-02-24T16:30:44.416",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055858,1708792244425,-2295.0,0.00024626,2,"2024-02-24T16:30:44.425",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055860,1708792244435,-2694.0,0.00024626,2,"2024-02-24T16:30:44.435",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055862,1708792244444,-194.554,0.00024626,2,"2024-02-24T16:30:44.444",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055865,1708792244453,-241.974,0.00024626,2,"2024-02-24T16:30:44.453",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055866,1708792244463,-1869.0,0.00024626,2,"2024-02-24T16:30:44.463",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055868,1708792244472,-1372.0,0.00024626,2,"2024-02-24T16:30:44.472",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055871,1708792244482,-150.0,0.00024638,2,"2024-02-24T16:30:44.482",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055873,1708792244491,-238.82001,0.00024638,2,"2024-02-24T16:30:44.491",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055875,1708792244501,-150.0,0.00024646,2,"2024-02-24T16:30:44.501",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055877,1708792244511,-719.92,0.00024657,2,"2024-02-24T16:30:44.511",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055879,1708792244520,-250.0,0.00024658,2,"2024-02-24T16:30:44.520",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055881,1708792244529,-3348.08119569,0.00024675,2,"2024-02-24T16:30:44.529",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055883,1708792244538,-245.2,0.0002468,2,"2024-02-24T16:30:44.538",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055885,1708792244548,-200.0,0.00024688,2,"2024-02-24T16:30:44.548",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055886,1708792244559,-800.0,0.00024688,2,"2024-02-24T16:30:44.559",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055889,1708792244569,-200.0,0.00024688,2,"2024-02-24T16:30:44.569",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055891,1708792244578,-500.0,0.00024688,2,"2024-02-24T16:30:44.578",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055892,1708792244587,-98830.11,0.00024697,2,"2024-02-24T16:30:44.587",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055894,1708792244597,-76261.7600715,0.000247,2,"2024-02-24T16:30:44.597",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055896,1708792244606,-22724.341098,0.000247,2,"2024-02-24T16:30:44.606",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055899,1708792244615,-1000.0,0.000247,2,"2024-02-24T16:30:44.615",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055901,1708792244624,-20000.0,0.00024737,2,"2024-02-24T16:30:44.624",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055903,1708792244634,-885.7144,0.00024763,2,"2024-02-24T16:30:44.634",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055905,1708792244644,-150.0,0.00024766,2,"2024-02-24T16:30:44.644",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055907,1708792244655,-150.0,0.00024772,2,"2024-02-24T16:30:44.655",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055909,1708792244665,-1779.05205756,0.00024788,2,"2024-02-24T16:30:44.665",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055911,1708792244674,-375.65879538,0.00024788,2,"2024-02-24T16:30:44.674",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055913,1708792244684,-5000.0,0.00024788,2,"2024-02-24T16:30:44.684",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055915,1708792244694,-355.62111728,0.00024789,2,"2024-02-24T16:30:44.694",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055917,1708792244704,-170.0838556,0.00024789,2,"2024-02-24T16:30:44.704",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055919,1708792244713,-250.4530074,0.00024789,2,"2024-02-24T16:30:44.713",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055921,1708792244724,-605.7451562,0.00024789,2,"2024-02-24T16:30:44.724",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055923,1708792244734,-164.42172482,0.00024789,2,"2024-02-24T16:30:44.734",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055925,1708792244743,-566.56214076,0.00024789,2,"2024-02-24T16:30:44.743",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055927,1708792244753,-10643.98101464,0.00024789,2,"2024-02-24T16:30:44.753",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055929,1708792244767,-245.2,0.00024807,2,"2024-02-24T16:30:44.767",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055932,1708792244777,-150.0,0.00024808,2,"2024-02-24T16:30:44.777",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055934,1708792244786,-29705.69803058,0.0002487,2,"2024-02-24T16:30:44.786",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055936,1708792244796,-234.06410996,0.00024877,2,"2024-02-24T16:30:44.796",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055938,1708792244806,-935.12387,0.00024881,2,"2024-02-24T16:30:44.806",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055940,1708792244815,-36634.7293932,0.00024881,2,"2024-02-24T16:30:44.815",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055942,1708792244825,-4115.7189003,0.00024881,2,"2024-02-24T16:30:44.825",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055944,1708792244839,-3881.6201984,0.00024881,2,"2024-02-24T16:30:44.839",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055946,1708792244848,-85769.5132989,0.00024881,2,"2024-02-24T16:30:44.848",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055948,1708792244858,-225.69051144,0.00024886,2,"2024-02-24T16:30:44.858",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055950,1708792244869,-228555.99308111,0.00024887,2,"2024-02-24T16:30:44.869",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055952,1708792244880,-784.74681897,0.00024888,2,"2024-02-24T16:30:44.880",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055954,1708792244890,-300.0,0.00024888,2,"2024-02-24T16:30:44.890",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055956,1708792244900,-300.0,0.00024888,2,"2024-02-24T16:30:44.900",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055958,1708792244910,-300.0,0.00024888,2,"2024-02-24T16:30:44.910",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055960,1708792244920,-300.0,0.00024888,2,"2024-02-24T16:30:44.920",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055962,1708792244929,-354.23257489,0.00024888,2,"2024-02-24T16:30:44.929",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055964,1708792244940,-151.0,0.00024888,3,"2024-02-24T16:30:44.940",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055966,1708792244950,-151.0,0.00024888,3,"2024-02-24T16:30:44.950",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055969,1708792244960,-151.0,0.00024888,2,"2024-02-24T16:30:44.960",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055970,1708792244970,-151.0,0.00024888,2,"2024-02-24T16:30:44.970",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055973,1708792244980,-1729171.69911591,0.00024888,4,"2024-02-24T16:30:44.980",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055975,1708792244990,-1786.02,0.00024888,2,"2024-02-24T16:30:44.990",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055977,1708792245000,-957876.51692069,0.00024889,2,"2024-02-24T16:30:45.000",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055979,1708792245018,-724.41329783,0.00024889,2,"2024-02-24T16:30:45.018",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055982,1708792245030,-16920.17371945,0.00024889,2,"2024-02-24T16:30:45.030",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055984,1708792245048,-1486.90330936,0.00024889,2,"2024-02-24T16:30:45.048",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055987,1708792245061,-519.72736454,0.00024889,2,"2024-02-24T16:30:45.061",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055993,1708792245138,-29082.84143635,0.00024889,2,"2024-02-24T16:30:45.138",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315055995,1708792245151,-11000.0,0.00024889,2,"2024-02-24T16:30:45.151",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056074,1708792246221,-231.61579054,0.00024625,2,"2024-02-24T16:30:46.221",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056075,1708792246230,-659.30257134,0.00024663,2,"2024-02-24T16:30:46.230",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056076,1708792246239,-1311.4915207,0.00024889,2,"2024-02-24T16:30:46.239",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056079,1708792246279,-505.40595551,0.00024889,2,"2024-02-24T16:30:46.279",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056080,1708792246291,-1827.64971345,0.00024889,2,"2024-02-24T16:30:46.291",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056081,1708792246341,-3289.09678362,0.00024889,2,"2024-02-24T16:30:46.341",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056082,1708792246399,-704.68531707,0.00024889,2,"2024-02-24T16:30:46.399",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056083,1708792246457,-5166.49193599,0.00024889,2,"2024-02-24T16:30:46.457",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056084,1708792246469,-25139.67319691,0.00024889,2,"2024-02-24T16:30:46.469",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056085,1708792246483,-10670.92932416,0.00024889,2,"2024-02-24T16:30:46.483",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056086,1708792246492,-123.36822358,0.00024889,3,"2024-02-24T16:30:46.492",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056087,1708792246579,-27.63177642,0.00024889,3,"2024-02-24T16:30:46.579",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056088,1708792246588,-151.0,0.00024889,3,"2024-02-24T16:30:46.588",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056089,1708792246598,-151.0,0.00024889,3,"2024-02-24T16:30:46.598",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056090,1708792246607,-151.0,0.00024889,2,"2024-02-24T16:30:46.607",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056091,1708792246616,-151.0,0.00024889,2,"2024-02-24T16:30:46.616",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056092,1708792246625,-172.49956318,0.00024898,2,"2024-02-24T16:30:46.625",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056093,1708792246634,-24.17799468,0.00024898,2,"2024-02-24T16:30:46.634",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056095,1708792509139,154.34199993,0.0002387,30,"2024-02-24T16:35:09.139",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056097,1708792683505,416.62,0.00021553,2,"2024-02-24T16:38:03.505",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056099,1708792762038,1845.5521472,0.000255,21,"2024-02-24T16:39:22.038",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056105,1708793100500,-541.66266768,0.00022918,2,"2024-02-24T16:45:00.500",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056106,1708793100524,-515.95579478,0.00022919,2,"2024-02-24T16:45:00.524",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056107,1708793100547,-231.61579054,0.00022922,2,"2024-02-24T16:45:00.547",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056108,1708793100574,-150.0,0.00022929,2,"2024-02-24T16:45:00.574",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056109,1708793100598,-150.0,0.00023079,2,"2024-02-24T16:45:00.598",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056110,1708793100622,-150.0,0.0002315,2,"2024-02-24T16:45:00.622",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056111,1708793100646,-150.0,0.00023384,2,"2024-02-24T16:45:00.646",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056112,1708793100670,-110.765747,0.00023399,2,"2024-02-24T16:45:00.670",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056113,1708793101442,-2000.0,0.00023399,2,"2024-02-24T16:45:01.442",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056114,1708793102048,-594.224253,0.00023399,2,"2024-02-24T16:45:02.048",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056115,1708793102070,-171.92759103,0.00023425,2,"2024-02-24T16:45:02.070",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056116,1708793102091,-157.41,0.00023426,2,"2024-02-24T16:45:02.091",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056117,1708793102112,-239.01,0.00023431,2,"2024-02-24T16:45:02.112",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056118,1708793102134,-837.42815597,0.00023431,2,"2024-02-24T16:45:02.134",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056119,1708793102467,-1507.77184403,0.00023431,2,"2024-02-24T16:45:02.467",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056120,1708793102486,-492.22815597,0.00023451,2,"2024-02-24T16:45:02.486",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056121,1708793103020,-125.77184403,0.00023451,2,"2024-02-24T16:45:03.020",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056122,1708793103044,-152.7,0.00023482,2,"2024-02-24T16:45:03.044",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056123,1708793103065,-1000.0,0.00023525,2,"2024-02-24T16:45:03.065",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056124,1708793103086,-165.8,0.00023674,2,"2024-02-24T16:45:03.086",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056125,1708793103107,-555.72815597,0.00023816,2,"2024-02-24T16:45:03.107",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056126,1708793104205,-2000.0,0.00023816,2,"2024-02-24T16:45:04.205",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056127,1708793105629,-411.49907368,0.00023815,2,"2024-02-24T16:45:05.629",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056128,1708793105652,-226.06184403,0.00023816,2,"2024-02-24T16:45:05.652",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056129,1708793105674,-1362.43908229,0.00023816,2,"2024-02-24T16:45:05.674",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056130,1708793105995,-2000.0,0.00023816,2,"2024-02-24T16:45:05.995",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056131,1708793106383,-2000.0,0.00023816,2,"2024-02-24T16:45:06.383",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056132,1708793106722,-2000.0,0.00023816,2,"2024-02-24T16:45:06.722",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056133,1708793107144,-2000.0,0.00023816,2,"2024-02-24T16:45:07.144",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056134,1708793107513,-2000.0,0.00023816,2,"2024-02-24T16:45:07.513",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056135,1708793107843,-2000.0,0.00023816,2,"2024-02-24T16:45:07.843",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056136,1708793108217,-2000.0,0.00023816,2,"2024-02-24T16:45:08.217",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056137,1708793108536,-2000.0,0.00023816,2,"2024-02-24T16:45:08.536",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056138,1708793108914,-2000.0,0.00023816,2,"2024-02-24T16:45:08.914",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056139,1708793109291,-1520.43091771,0.00023816,2,"2024-02-24T16:45:09.291",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056140,1708793109310,-479.56908229,0.00023816,2,"2024-02-24T16:45:09.310",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056141,1708793113195,-20.42091771,0.00023816,2,"2024-02-24T16:45:13.195",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056142,1708793113217,-416.62,0.00023816,2,"2024-02-24T16:45:13.217",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056143,1708793113242,-175.6,0.00023832,2,"2024-02-24T16:45:13.242",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056144,1708793113263,-1387.35908229,0.00023832,2,"2024-02-24T16:45:13.263",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056145,1708793125938,-409.94091771,0.00023832,2,"2024-02-24T16:45:25.938",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056146,1708793136353,200.0,0.00023741,2,"2024-02-24T16:45:36.353",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056147,1708793142895,374.95,0.00021546,2,"2024-02-24T16:45:42.895",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056148,1708793143166,374.95,0.0002381,2,"2024-02-24T16:45:43.166",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056149,1708793158991,640.15908229,0.00023464,2,"2024-02-24T16:45:58.991",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056150,1708793159012,2000.0,0.00023464,2,"2024-02-24T16:45:59.012",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056151,1708793159033,2000.0,0.00023464,2,"2024-02-24T16:45:59.033",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056152,1708793159053,2000.0,0.00023464,2,"2024-02-24T16:45:59.053",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056153,1708793177255,-515.95579478,0.00023463,2,"2024-02-24T16:46:17.255",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056154,1708793177276,-274.33271578,0.00023463,2,"2024-02-24T16:46:17.276",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056155,1708793177298,-1209.71148944,0.00023464,2,"2024-02-24T16:46:17.298",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056156,1708793177851,-2000.0,0.00023464,2,"2024-02-24T16:46:17.851",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056157,1708793185684,-2000.0,0.00023464,2,"2024-02-24T16:46:25.684",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056158,1708793186176,-2000.0,0.00023464,2,"2024-02-24T16:46:26.176",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056159,1708793186741,-2000.0,0.00023464,2,"2024-02-24T16:46:26.741",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056160,1708793187294,-2000.0,0.00023464,2,"2024-02-24T16:46:27.294",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056161,1708793187833,-2000.0,0.00023464,2,"2024-02-24T16:46:27.833",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056162,1708793204639,-2000.0,0.00023464,2,"2024-02-24T16:46:44.639",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056163,1708793205291,-2000.0,0.00023464,2,"2024-02-24T16:46:45.291",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056164,1708793205835,-50.12942827,0.00023464,2,"2024-02-24T16:46:45.835",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056165,1708793205857,-150.0,0.00023723,2,"2024-02-24T16:46:45.857",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056166,1708793216281,1799.87057173,0.00023738,2,"2024-02-24T16:46:56.281",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056167,1708793216302,2000.0,0.00023738,2,"2024-02-24T16:46:56.302",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056172,1708793410884,750.0,0.000219,2,"2024-02-24T16:50:10.884",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056185,1708793431571,-228.61059649,0.00023497,2,"2024-02-24T16:50:31.571",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056186,1708793431581,-1840.6,0.00023498,2,"2024-02-24T16:50:31.581",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056187,1708793431591,-4263.514986,0.00023498,2,"2024-02-24T16:50:31.591",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056188,1708793431600,-259.39,0.00023553,2,"2024-02-24T16:50:31.600",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056189,1708793431610,-515.0,0.00023553,2,"2024-02-24T16:50:31.610",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056190,1708793431619,-154.47,0.00023565,2,"2024-02-24T16:50:31.619",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056191,1708793431628,-1787.56,0.00023617,2,"2024-02-24T16:50:31.628",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056192,1708793431638,-1840.6,0.00023617,2,"2024-02-24T16:50:31.638",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056193,1708793431647,-1786.18,0.00023617,2,"2024-02-24T16:50:31.647",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056194,1708793431657,-200.0,0.00023692,2,"2024-02-24T16:50:31.657",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056195,1708793431666,-1823.73,0.00023737,2,"2024-02-24T16:50:31.666",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056196,1708793431676,-1801.82,0.00023737,2,"2024-02-24T16:50:31.676",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056197,1708793431685,-206.0,0.00023857,2,"2024-02-24T16:50:31.685",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056198,1708793431695,-171.92759102,0.0002387,2,"2024-02-24T16:50:31.695",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056199,1708793431704,-154.67,0.00023873,2,"2024-02-24T16:50:31.704",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056200,1708793431714,-496.63,0.00023873,2,"2024-02-24T16:50:31.714",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056201,1708793431723,-150.0,0.00024022,2,"2024-02-24T16:50:31.723",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056202,1708793431733,-1825.5,0.00024066,2,"2024-02-24T16:50:31.733",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056203,1708793431743,-165.74,0.00024164,2,"2024-02-24T16:50:31.743",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056204,1708793431754,-1299.61742431,0.00024233,2,"2024-02-24T16:50:31.754",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056205,1708793431764,-150.0,0.00024305,2,"2024-02-24T16:50:31.764",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056206,1708793431773,-171.92759102,0.00024315,2,"2024-02-24T16:50:31.773",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056207,1708793431782,-300.0,0.00024383,2,"2024-02-24T16:50:31.782",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056208,1708793431793,-1206.3,0.00024384,2,"2024-02-24T16:50:31.793",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056209,1708793431802,-752.07,0.00024384,2,"2024-02-24T16:50:31.802",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056210,1708793431812,-162.57894972,0.00024413,2,"2024-02-24T16:50:31.812",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056212,1708793431821,-155.0,0.00024524,2,"2024-02-24T16:50:31.821",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056213,1708793431830,-500.0,0.00024526,2,"2024-02-24T16:50:31.830",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056215,1708793431839,-17951.5462,0.00024526,2,"2024-02-24T16:50:31.839",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056217,1708793431848,-5910.515,0.00024526,2,"2024-02-24T16:50:31.848",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056218,1708793431858,-1299.61742431,0.00024582,2,"2024-02-24T16:50:31.858",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056219,1708793431868,-199.21278174,0.00024624,2,"2024-02-24T16:50:31.868",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056220,1708793431878,-240.43396559,0.00024625,2,"2024-02-24T16:50:31.878",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056221,1708793431887,-175.6,0.00024626,2,"2024-02-24T16:50:31.887",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056222,1708793431897,-152.7,0.00024656,2,"2024-02-24T16:50:31.897",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056223,1708793431906,-250.0,0.00024658,2,"2024-02-24T16:50:31.906",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056224,1708793431917,-353.63467496,0.00024681,2,"2024-02-24T16:50:31.917",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056225,1708793431926,-36389.90774448,0.00024687,2,"2024-02-24T16:50:31.926",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056226,1708793431936,-19966.0628137,0.00024692,2,"2024-02-24T16:50:31.936",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056227,1708793431945,-200.0,0.00024693,2,"2024-02-24T16:50:31.945",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056228,1708793431954,-200.0,0.00024699,2,"2024-02-24T16:50:31.954",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056229,1708793431963,-800.0,0.00024699,2,"2024-02-24T16:50:31.963",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056230,1708793431972,-200.0,0.00024699,2,"2024-02-24T16:50:31.972",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056231,1708793431982,-500.0,0.00024699,2,"2024-02-24T16:50:31.982",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056232,1708793431992,-200.0,0.00024699,2,"2024-02-24T16:50:31.992",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056233,1708793432002,-171.92759102,0.00024761,2,"2024-02-24T16:50:32.002",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056234,1708793432013,-13114.23920204,0.00024772,2,"2024-02-24T16:50:32.013",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056235,1708793432023,-208.5464,0.00024788,2,"2024-02-24T16:50:32.023",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056236,1708793432032,-270.9234,0.00024796,2,"2024-02-24T16:50:32.032",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056237,1708793432042,-576.88974994,0.00024813,2,"2024-02-24T16:50:32.042",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056238,1708793432053,-635.917789,0.00024815,2,"2024-02-24T16:50:32.053",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056239,1708793432064,-159.069,0.00024816,2,"2024-02-24T16:50:32.064",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056240,1708793432073,-167.432,0.00024816,2,"2024-02-24T16:50:32.073",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056241,1708793432082,-1039.0,0.00024816,2,"2024-02-24T16:50:32.082",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056242,1708793432092,-286.519,0.00024816,2,"2024-02-24T16:50:32.092",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056243,1708793432102,-240.021,0.00024816,2,"2024-02-24T16:50:32.102",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056244,1708793432112,-1453.0,0.00024816,2,"2024-02-24T16:50:32.112",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056245,1708793432121,-168.307,0.00024816,2,"2024-02-24T16:50:32.121",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056246,1708793432131,-19898.0,0.00024816,2,"2024-02-24T16:50:32.131",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056247,1708793432140,-235.207,0.00024816,2,"2024-02-24T16:50:32.140",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056248,1708793432150,-7133.147,0.00024816,2,"2024-02-24T16:50:32.150",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056249,1708793432159,-2294.0,0.00024816,2,"2024-02-24T16:50:32.159",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056250,1708793432168,-8179.991,0.00024816,2,"2024-02-24T16:50:32.168",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056251,1708793432177,-151.0,0.00024816,2,"2024-02-24T16:50:32.177",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056252,1708793432187,-152.464,0.00024816,2,"2024-02-24T16:50:32.187",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056253,1708793432196,-183.0,0.00024816,2,"2024-02-24T16:50:32.196",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056254,1708793432205,-150.0,0.00024875,2,"2024-02-24T16:50:32.205",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056255,1708793432215,-23249.73112468,0.00024893,2,"2024-02-24T16:50:32.215",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056256,1708793432261,-8450.54370256,0.00024893,2,"2024-02-24T16:50:32.261",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056257,1708793432295,-1849.60099808,0.00024893,2,"2024-02-24T16:50:32.295",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056258,1708793433344,-383.84759107,0.00024893,2,"2024-02-24T16:50:33.344",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056259,1708793433356,-805.67050907,0.00024893,2,"2024-02-24T16:50:33.356",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056263,1708793437881,-1812.38,0.00023498,2,"2024-02-24T16:50:37.881",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056264,1708793437890,-1876.70749082,0.00024816,2,"2024-02-24T16:50:37.890",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056265,1708793437902,-2229.29250918,0.00024816,2,"2024-02-24T16:50:37.902",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056266,1708793437912,-278.43899172,0.00024893,2,"2024-02-24T16:50:37.912",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056267,1708793437924,-301.30278651,0.00024893,2,"2024-02-24T16:50:37.924",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056268,1708793437940,-16862.37270494,0.00024893,2,"2024-02-24T16:50:37.940",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056269,1708793437952,-59670.76377227,0.00024893,2,"2024-02-24T16:50:37.952",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056270,1708793437961,-516.9877773,0.00024893,2,"2024-02-24T16:50:37.961",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056271,1708793437970,-9345.2051943,0.00024893,2,"2024-02-24T16:50:37.970",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056272,1708793437980,-1770.8639165,0.00024893,2,"2024-02-24T16:50:37.980",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056273,1708793437989,-4462.0724563,0.00024896,2,"2024-02-24T16:50:37.989",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056274,1708793437999,-156.67482886,0.00024897,2,"2024-02-24T16:50:37.999",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056275,1708793438010,-1730.04445671,0.00024897,2,"2024-02-24T16:50:38.010",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056276,1708793438021,-1071.82084697,0.00024898,2,"2024-02-24T16:50:38.021",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056277,1708793438030,-579.74560818,0.00024898,2,"2024-02-24T16:50:38.030",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056278,1708793438040,-1990.812511,0.000249,2,"2024-02-24T16:50:38.040",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056279,1708793438049,-150.0,0.0002491,2,"2024-02-24T16:50:38.049",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056280,1708793438058,-406.6,0.00024932,2,"2024-02-24T16:50:38.058",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056281,1708793438067,-406.6,0.00024932,2,"2024-02-24T16:50:38.067",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056282,1708793438077,-245.2,0.00024934,2,"2024-02-24T16:50:38.077",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056283,1708793438086,-150.0,0.00024963,2,"2024-02-24T16:50:38.086",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056284,1708793438096,-204.48263457,0.00024969,2,"2024-02-24T16:50:38.096",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056285,1708793438106,-1500.0,0.0002499,2,"2024-02-24T16:50:38.106",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056286,1708793438115,-191.45310093,0.0002499,2,"2024-02-24T16:50:38.115",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056287,1708793438124,-215.11931397,0.00024995,2,"2024-02-24T16:50:38.124",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056288,1708793438133,-92006.23238149,0.00024999,2,"2024-02-24T16:50:38.133",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056289,1708793438143,-1008.68254687,0.00025,2,"2024-02-24T16:50:38.143",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056290,1708793438152,-939.78118658,0.00025,2,"2024-02-24T16:50:38.152",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056291,1708793438162,-1560.52606163,0.00025,2,"2024-02-24T16:50:38.162",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056292,1708793438171,-341892.33925306,0.00025,4,"2024-02-24T16:50:38.171",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056293,1708793438184,-5059.19815079,0.00025,4,"2024-02-24T16:50:38.184",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056294,1708793438196,-1688.38907045,0.00025,4,"2024-02-24T16:50:38.196",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056425,1708793439924,-164.419,0.00024816,2,"2024-02-24T16:50:39.924",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056427,1708793439933,-184.95547172,0.00025,4,"2024-02-24T16:50:39.933",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056429,1708793439945,-974.76535026,0.00025,4,"2024-02-24T16:50:39.945",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056431,1708793439956,-1535.35904543,0.00025,4,"2024-02-24T16:50:39.956",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056504,1708793440638,-6408.76013762,0.00025,4,"2024-02-24T16:50:40.638",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056506,1708793440647,-1185.08864825,0.00025,2,"2024-02-24T16:50:40.647",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056508,1708793440656,-750.0,0.00025,3,"2024-02-24T16:50:40.656",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056510,1708793440665,-245.2,0.00025061,2,"2024-02-24T16:50:40.665",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056511,1708793440675,-423.89,0.00025068,2,"2024-02-24T16:50:40.675",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056513,1708793440684,-150.0,0.00025068,2,"2024-02-24T16:50:40.684",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056515,1708793440693,-423.89,0.00025068,2,"2024-02-24T16:50:40.693",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056517,1708793440703,-423.89,0.00025068,2,"2024-02-24T16:50:40.703",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056519,1708793440712,-150.0,0.00025068,2,"2024-02-24T16:50:40.712",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056521,1708793440721,-150.0,0.00025068,2,"2024-02-24T16:50:40.721",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056523,1708793440730,-331.61,0.00025068,2,"2024-02-24T16:50:40.730",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056525,1708793440739,-423.89,0.00025068,2,"2024-02-24T16:50:40.739",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056527,1708793440748,-150.0,0.00025068,2,"2024-02-24T16:50:40.748",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056529,1708793440757,-150.0,0.00025086,2,"2024-02-24T16:50:40.757",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056531,1708793440766,-37780.65715611,0.0002509,2,"2024-02-24T16:50:40.766",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056533,1708793440776,-27920.65900329,0.0002509,2,"2024-02-24T16:50:40.776",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056535,1708793440785,-154.58,0.00025126,2,"2024-02-24T16:50:40.785",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056537,1708793440795,-150.0,0.00025158,2,"2024-02-24T16:50:40.795",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056539,1708793440803,-1299.61742433,0.00025162,2,"2024-02-24T16:50:40.803",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056541,1708793440813,-166.7,0.00025167,2,"2024-02-24T16:50:40.813",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056543,1708793440822,-1094.88501797,0.00025188,2,"2024-02-24T16:50:40.822",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056545,1708793440831,-245.2,0.00025189,2,"2024-02-24T16:50:40.831",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056547,1708793440841,-515.0,0.00025197,2,"2024-02-24T16:50:40.841",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056549,1708793440850,-171.92759102,0.00025206,2,"2024-02-24T16:50:40.850",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056551,1708793440859,-150.0,0.00025232,2,"2024-02-24T16:50:40.859",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056553,1708793440868,-576.88974991,0.0002524,2,"2024-02-24T16:50:40.868",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056555,1708793440878,-150.0,0.00025285,2,"2024-02-24T16:50:40.878",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056557,1708793440887,-245.2,0.00025316,2,"2024-02-24T16:50:40.887",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056559,1708793440896,-150.0,0.00025316,2,"2024-02-24T16:50:40.896",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056561,1708793440906,-200.0,0.00025332,2,"2024-02-24T16:50:40.906",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056563,1708793440915,-200.0,0.00025332,2,"2024-02-24T16:50:40.915",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056565,1708793440924,-201.0,0.00025332,2,"2024-02-24T16:50:40.924",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056567,1708793440933,-150.0,0.00025348,2,"2024-02-24T16:50:40.933",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056569,1708793440942,-46460.0,0.000254,2,"2024-02-24T16:50:40.942",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056571,1708793440951,-150.0,0.00025404,2,"2024-02-24T16:50:40.951",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056573,1708793440960,-175.6,0.0002542,2,"2024-02-24T16:50:40.960",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056575,1708793440970,-245.2,0.00025443,2,"2024-02-24T16:50:40.970",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056577,1708793440979,-5211.0,0.000255,2,"2024-02-24T16:50:40.979",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056579,1708793440988,-150.0,0.00025508,2,"2024-02-24T16:50:40.988",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056581,1708793440997,-150.0,0.00025513,2,"2024-02-24T16:50:40.997",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056583,1708793441006,-245.2,0.0002557,2,"2024-02-24T16:50:41.006",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056584,1708793441016,-150.0,0.00025586,2,"2024-02-24T16:50:41.016",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056586,1708793441026,-605.39750342,0.00025597,2,"2024-02-24T16:50:41.026",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056588,1708793441035,-1027.87173702,0.00025599,2,"2024-02-24T16:50:41.035",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056590,1708793441045,-250.43919692,0.00025599,2,"2024-02-24T16:50:41.045",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056592,1708793441054,-213.25674992,0.00025599,2,"2024-02-24T16:50:41.054",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056594,1708793441063,-1186.03470504,0.00025599,2,"2024-02-24T16:50:41.063",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056596,1708793441072,-54141.21463782,0.000256,2,"2024-02-24T16:50:41.072",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056598,1708793441081,-166.7,0.00025642,2,"2024-02-24T16:50:41.081",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056600,1708793441090,-171.92759102,0.00025651,2,"2024-02-24T16:50:41.090",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056602,1708793441101,-150.0,0.0002566,2,"2024-02-24T16:50:41.101",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056604,1708793441111,-576.88974991,0.00025666,2,"2024-02-24T16:50:41.111",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056606,1708793441120,-5000.0,0.00025669,2,"2024-02-24T16:50:41.120",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056608,1708793441129,-825.7,0.00025692,2,"2024-02-24T16:50:41.129",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056610,1708793441138,-30001.04141636,0.00025697,2,"2024-02-24T16:50:41.138",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056617,1708793441187,-453.46026764,0.00025697,2,"2024-02-24T16:50:41.187",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056621,1708793441220,-24932.13332281,0.00025697,2,"2024-02-24T16:50:41.220",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056623,1708793441230,-25044.22654,0.00025697,2,"2024-02-24T16:50:41.230",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056741,1708793442422,-3389.58189725,0.00025697,2,"2024-02-24T16:50:42.422",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056748,1708793442479,-18043.83960374,0.00025697,2,"2024-02-24T16:50:42.479",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056750,1708793442489,-470.4989539,0.00025697,2,"2024-02-24T16:50:42.489",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056752,1708793442499,-8504.8611613,0.00025697,2,"2024-02-24T16:50:42.499",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056754,1708793442509,-1611.6234403,0.00025697,2,"2024-02-24T16:50:42.509",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056756,1708793442518,-245.2,0.00025697,2,"2024-02-24T16:50:42.518",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056758,1708793442528,-500.0,0.00025699,2,"2024-02-24T16:50:42.528",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056760,1708793442538,-253.12727783,0.00025699,2,"2024-02-24T16:50:42.538",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056762,1708793442547,-600195.50410333,0.00025715,4,"2024-02-24T16:50:42.547",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056764,1708793442559,-46859.90833354,0.00025715,4,"2024-02-24T16:50:42.559",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056768,1708793442582,-662609.33699202,0.00025715,4,"2024-02-24T16:50:42.582",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056770,1708793442592,-74609.46774285,0.00025715,2,"2024-02-24T16:50:42.592",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056772,1708793442603,-1312.54026413,0.00025715,2,"2024-02-24T16:50:42.603",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056774,1708793442615,-2794.5679147,0.00025715,2,"2024-02-24T16:50:42.615",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056776,1708793442627,-601.69981911,0.00025715,2,"2024-02-24T16:50:42.627",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056779,1708793442639,-1043.91005195,0.00025715,2,"2024-02-24T16:50:42.639",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056786,1708793442700,-119637.81420726,0.00025715,2,"2024-02-24T16:50:42.700",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056788,1708793442711,-151.0,0.00025715,2,"2024-02-24T16:50:42.711",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056790,1708793442721,-151.0,0.00025715,2,"2024-02-24T16:50:42.721",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056792,1708793442730,-150.0,0.00025728,2,"2024-02-24T16:50:42.730",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056794,1708793442739,-150.0,0.00025732,2,"2024-02-24T16:50:42.739",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056796,1708793442748,-151.0,0.00025751,3,"2024-02-24T16:50:42.748",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056798,1708793442759,-151.0,0.00025751,3,"2024-02-24T16:50:42.759",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056800,1708793442768,-157.41,0.00025769,2,"2024-02-24T16:50:42.768",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056802,1708793442778,-443.75,0.000258,2,"2024-02-24T16:50:42.778",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056805,1708793442787,-1500.0,0.00025809,2,"2024-02-24T16:50:42.787",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056807,1708793442796,-150.0,0.0002581,2,"2024-02-24T16:50:42.796",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056808,1708793442806,-245.2,0.00025825,2,"2024-02-24T16:50:42.806",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056811,1708793442816,-150.0,0.00025826,2,"2024-02-24T16:50:42.816",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056813,1708793442826,-152.7,0.0002583,2,"2024-02-24T16:50:42.826",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056816,1708793442835,-601.68,0.00025836,2,"2024-02-24T16:50:42.835",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056817,1708793442845,-406.6,0.00025836,2,"2024-02-24T16:50:42.845",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056820,1708793442854,-406.6,0.00025836,2,"2024-02-24T16:50:42.854",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056822,1708793442863,-150.0,0.00025885,2,"2024-02-24T16:50:42.863",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056823,1708793442872,-423.89,0.0002589,2,"2024-02-24T16:50:42.872",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056826,1708793442881,-423.89,0.0002589,2,"2024-02-24T16:50:42.881",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056828,1708793442891,-423.89,0.0002589,2,"2024-02-24T16:50:42.891",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056830,1708793442900,-423.89,0.0002589,2,"2024-02-24T16:50:42.900",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056832,1708793442909,-423.89,0.0002589,2,"2024-02-24T16:50:42.909",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056833,1708793442918,-423.89,0.0002589,2,"2024-02-24T16:50:42.918",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056835,1708793442927,-423.89,0.0002589,2,"2024-02-24T16:50:42.927",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056837,1708793442937,-423.89,0.0002589,2,"2024-02-24T16:50:42.937",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056840,1708793442946,-423.89,0.0002589,2,"2024-02-24T16:50:42.946",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056842,1708793442955,-423.89,0.0002589,2,"2024-02-24T16:50:42.955",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056844,1708793442965,-423.89,0.0002589,2,"2024-02-24T16:50:42.965",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056845,1708793442974,-423.89,0.0002589,2,"2024-02-24T16:50:42.974",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056849,1708793442983,-423.89,0.0002589,2,"2024-02-24T16:50:42.983",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056851,1708793442993,-423.89,0.0002589,2,"2024-02-24T16:50:42.993",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056854,1708793443002,-423.89,0.0002589,2,"2024-02-24T16:50:43.002",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056856,1708793443014,-423.89,0.0002589,2,"2024-02-24T16:50:43.014",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056858,1708793443023,-150.0,0.0002589,2,"2024-02-24T16:50:43.023",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056860,1708793443031,-814.15,0.0002589,2,"2024-02-24T16:50:43.031",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056861,1708793443041,-150.0,0.0002589,2,"2024-02-24T16:50:43.041",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056863,1708793443050,-150.0,0.0002589,2,"2024-02-24T16:50:43.050",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056865,1708793443060,-150.0,0.0002589,2,"2024-02-24T16:50:43.060",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056867,1708793443069,-150.0,0.0002589,2,"2024-02-24T16:50:43.069",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056869,1708793443078,-150.0,0.0002589,2,"2024-02-24T16:50:43.078",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056871,1708793443087,-150.0,0.0002589,2,"2024-02-24T16:50:43.087",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056873,1708793443099,-150.0,0.0002589,2,"2024-02-24T16:50:43.099",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056876,1708793443108,-150.0,0.0002589,2,"2024-02-24T16:50:43.108",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056878,1708793443117,-142003.07422834,0.000259,2,"2024-02-24T16:50:43.117",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056880,1708793443128,-5025.2173311,0.000259,2,"2024-02-24T16:50:43.128",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056882,1708793443138,-151.0,0.000259,7,"2024-02-24T16:50:43.138",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056884,1708793443147,-151.0,0.000259,2,"2024-02-24T16:50:43.147",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056886,1708793443156,-272.619386,0.000259,2,"2024-02-24T16:50:43.156",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056888,1708793443165,-150.0,0.00025903,2,"2024-02-24T16:50:43.165",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056890,1708793443175,-150.0,0.00025907,2,"2024-02-24T16:50:43.175",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056892,1708793443185,-150.0,0.00025913,2,"2024-02-24T16:50:43.185",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056894,1708793443194,-154.47,0.00025922,2,"2024-02-24T16:50:43.194",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056896,1708793443203,-150.0,0.00025925,2,"2024-02-24T16:50:43.203",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056898,1708793443213,-245.2,0.00025952,2,"2024-02-24T16:50:43.213",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056900,1708793443222,-150.0,0.00025957,2,"2024-02-24T16:50:43.222",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056902,1708793443231,-150.0,0.00025966,2,"2024-02-24T16:50:43.231",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056904,1708793443240,-150.0,0.00025973,2,"2024-02-24T16:50:43.240",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056906,1708793443249,-150.0,0.00025973,2,"2024-02-24T16:50:43.249",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056908,1708793443258,-150.0,0.00025973,2,"2024-02-24T16:50:43.258",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056910,1708793443267,-150.0,0.00025973,2,"2024-02-24T16:50:43.267",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056912,1708793443275,-423.89,0.00025973,2,"2024-02-24T16:50:43.275",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056914,1708793443285,-384.6,0.00025973,2,"2024-02-24T16:50:43.285",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056916,1708793443294,-150.0,0.00025973,2,"2024-02-24T16:50:43.294",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056918,1708793443303,-150.0,0.00025973,2,"2024-02-24T16:50:43.303",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056920,1708793443312,-150.0,0.00025973,2,"2024-02-24T16:50:43.312",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056922,1708793443321,-150.0,0.00025973,2,"2024-02-24T16:50:43.321",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056924,1708793443329,-150.0,0.00025978,2,"2024-02-24T16:50:43.329",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056926,1708793443338,-1500.0,0.00026,2,"2024-02-24T16:50:43.338",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056928,1708793443347,-500.0,0.00026,2,"2024-02-24T16:50:43.347",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056930,1708793443359,-66205.38059712,0.00026,2,"2024-02-24T16:50:43.359",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056932,1708793443368,-518.0,0.00026,2,"2024-02-24T16:50:43.368",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056934,1708793443378,-1500.0,0.00026,2,"2024-02-24T16:50:43.378",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056936,1708793443387,-605.39750338,0.00026018,2,"2024-02-24T16:50:43.387",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056938,1708793443396,-150.0,0.00026038,2,"2024-02-24T16:50:43.396",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056940,1708793443405,-320.64265555,0.00026059,2,"2024-02-24T16:50:43.405",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056942,1708793443414,-150.0,0.0002606,2,"2024-02-24T16:50:43.414",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056944,1708793443423,-150.0,0.00026068,2,"2024-02-24T16:50:43.423",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056946,1708793443433,-150.0,0.00026068,2,"2024-02-24T16:50:43.433",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056948,1708793443442,-5025.21733102,0.00026073,2,"2024-02-24T16:50:43.442",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056950,1708793443451,-374.95,0.00026074,2,"2024-02-24T16:50:43.451",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056952,1708793443460,-245.2,0.00026079,2,"2024-02-24T16:50:43.460",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056954,1708793443469,-150.0,0.00026079,2,"2024-02-24T16:50:43.469",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056956,1708793443478,-1500.0,0.00026088,2,"2024-02-24T16:50:43.478",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056958,1708793443488,-150.0,0.00026093,2,"2024-02-24T16:50:43.488",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056960,1708793443496,-576.88974991,0.00026093,3,"2024-02-24T16:50:43.496",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056962,1708793443505,-783.778,0.000261,3,"2024-02-24T16:50:43.505",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056964,1708793443514,-150.0,0.00026115,2,"2024-02-24T16:50:43.514",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056966,1708793443522,-166.7,0.00026117,2,"2024-02-24T16:50:43.522",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056968,1708793443531,-150.0,0.00026143,2,"2024-02-24T16:50:43.531",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056970,1708793443540,-150.0,0.00026161,2,"2024-02-24T16:50:43.540",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056972,1708793443550,-150.0,0.00026186,2,"2024-02-24T16:50:43.550",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056974,1708793443559,-150.0,0.00026187,2,"2024-02-24T16:50:43.559",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056976,1708793443568,-150.0,0.00026188,2,"2024-02-24T16:50:43.568",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056978,1708793443577,-1000.0,0.000262,2,"2024-02-24T16:50:43.577",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056979,1708793443587,-1000.0,0.000262,2,"2024-02-24T16:50:43.587",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056980,1708793443596,-1500.0,0.00026204,2,"2024-02-24T16:50:43.596",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056982,1708793443605,-245.2,0.00026206,2,"2024-02-24T16:50:43.605",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056984,1708793443614,-175.6,0.00026215,2,"2024-02-24T16:50:43.614",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056985,1708793443623,-1500.0,0.0002622,2,"2024-02-24T16:50:43.623",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056986,1708793443632,-150.0,0.00026222,2,"2024-02-24T16:50:43.632",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056987,1708793443642,-150.0,0.00026232,2,"2024-02-24T16:50:43.642",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056988,1708793443652,-5025.21733102,0.00026245,2,"2024-02-24T16:50:43.652",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056989,1708793443661,-1500.0,0.0002626,2,"2024-02-24T16:50:43.661",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056990,1708793443670,-154.67,0.00026261,2,"2024-02-24T16:50:43.670",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056991,1708793443680,-300.0,0.00026281,2,"2024-02-24T16:50:43.680",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056992,1708793443690,-150.0,0.00026289,2,"2024-02-24T16:50:43.690",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056993,1708793443699,-150.0,0.00026295,2,"2024-02-24T16:50:43.699",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056994,1708793443709,-1150.86518463,0.000263,2,"2024-02-24T16:50:43.709",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056995,1708793443719,-1000.0,0.000263,2,"2024-02-24T16:50:43.719",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056996,1708793443728,-1007.0,0.000263,2,"2024-02-24T16:50:43.728",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056997,1708793443738,-150.0,0.00026319,2,"2024-02-24T16:50:43.738",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056998,1708793443747,-150.0,0.00026322,2,"2024-02-24T16:50:43.747",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315056999,1708793443757,-150.0,0.00026327,2,"2024-02-24T16:50:43.757",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057000,1708793443767,-245.2,0.00026333,2,"2024-02-24T16:50:43.767",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057001,1708793443776,-150.0,0.00026343,2,"2024-02-24T16:50:43.776",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057002,1708793443786,-155.32281119,0.00026379,2,"2024-02-24T16:50:43.786",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057003,1708793443805,-851.21032222,0.00026379,2,"2024-02-24T16:50:43.805",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057004,1708793443817,-150.0,0.00026394,2,"2024-02-24T16:50:43.817",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057005,1708793443828,-1000.0,0.000264,2,"2024-02-24T16:50:43.828",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057006,1708793443837,-1500.0,0.0002641,2,"2024-02-24T16:50:43.837",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057007,1708793443847,-155.46775172,0.00026414,2,"2024-02-24T16:50:43.847",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057008,1708793443857,-150.0,0.00026416,2,"2024-02-24T16:50:43.857",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057009,1708793443868,-5025.21733102,0.00026418,2,"2024-02-24T16:50:43.868",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057010,1708793443878,-300.0,0.00026427,2,"2024-02-24T16:50:43.878",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057011,1708793443888,-339.0,0.00026431,2,"2024-02-24T16:50:43.888",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057012,1708793443897,-605.39750338,0.00026439,2,"2024-02-24T16:50:43.897",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057014,1708793443907,-150.0,0.00026451,2,"2024-02-24T16:50:43.907",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057016,1708793443916,-245.2,0.00026461,2,"2024-02-24T16:50:43.916",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057018,1708793443926,-1576.92564298,0.00026464,2,"2024-02-24T16:50:43.926",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057020,1708793443935,-1000.0,0.00026466,2,"2024-02-24T16:50:43.935",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057022,1708793443945,-150.0,0.00026491,2,"2024-02-24T16:50:43.945",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057024,1708793443955,-500.0,0.000265,2,"2024-02-24T16:50:43.955",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057026,1708793443967,-1500.0,0.00026503,2,"2024-02-24T16:50:43.967",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057028,1708793443977,-150.0,0.0002651,2,"2024-02-24T16:50:43.977",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057030,1708793443986,-576.88974991,0.0002652,3,"2024-02-24T16:50:43.986",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057031,1708793443995,-17790.976292,0.0002652,2,"2024-02-24T16:50:43.995",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057032,1708793444005,-151.0,0.0002652,3,"2024-02-24T16:50:44.005",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057033,1708793444016,-151.0,0.0002652,3,"2024-02-24T16:50:44.016",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057034,1708793444027,-150.0,0.00026528,2,"2024-02-24T16:50:44.027",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057035,1708793444036,-300.0,0.00026549,2,"2024-02-24T16:50:44.036",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057036,1708793444046,-150.0,0.0002655,2,"2024-02-24T16:50:44.046",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057037,1708793444056,-150.0,0.00026582,2,"2024-02-24T16:50:44.056",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057038,1708793444065,-245.2,0.00026588,2,"2024-02-24T16:50:44.065",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057039,1708793444075,-150.0,0.00026588,2,"2024-02-24T16:50:44.075",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057040,1708793444084,-5025.21733102,0.00026591,2,"2024-02-24T16:50:44.084",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057041,1708793444096,-300.0,0.00026593,2,"2024-02-24T16:50:44.096",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057042,1708793444106,-10254.73065001,0.00026594,2,"2024-02-24T16:50:44.106",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057043,1708793444115,-825.7,0.00026601,2,"2024-02-24T16:50:44.115",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057044,1708793444125,-150.0,0.00026607,2,"2024-02-24T16:50:44.125",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057045,1708793444134,-1500.0,0.00026621,2,"2024-02-24T16:50:44.134",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057046,1708793444143,-150.0,0.00026646,2,"2024-02-24T16:50:44.143",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057047,1708793444153,-406.6,0.00026648,2,"2024-02-24T16:50:44.153",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057048,1708793444162,-461.93,0.00026648,2,"2024-02-24T16:50:44.162",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057049,1708793444171,-918.37,0.00026648,2,"2024-02-24T16:50:44.171",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057050,1708793444180,-918.37,0.00026648,2,"2024-02-24T16:50:44.180",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057051,1708793444190,-918.37,0.00026648,2,"2024-02-24T16:50:44.190",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057052,1708793444200,-918.37,0.00026648,2,"2024-02-24T16:50:44.200",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057053,1708793444210,-150.0,0.00026652,2,"2024-02-24T16:50:44.210",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057054,1708793444219,-150.0,0.00026698,2,"2024-02-24T16:50:44.219",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057055,1708793444229,-1000.0,0.00026698,2,"2024-02-24T16:50:44.229",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057056,1708793444238,-1027.87173702,0.000267,2,"2024-02-24T16:50:44.238",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057057,1708793444252,-250.4391969,0.000267,2,"2024-02-24T16:50:44.252",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057058,1708793444261,-213.25674992,0.000267,2,"2024-02-24T16:50:44.261",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057059,1708793444271,-1186.03470503,0.000267,2,"2024-02-24T16:50:44.271",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057060,1708793444280,-1000.0,0.000267,2,"2024-02-24T16:50:44.280",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057061,1708793444292,-55555.0,0.000267,2,"2024-02-24T16:50:44.292",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057062,1708793444301,-78785.3044397,0.00026707,2,"2024-02-24T16:50:44.301",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057063,1708793444311,-13510.38364591,0.00026707,2,"2024-02-24T16:50:44.311",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057064,1708793444320,-151.0,0.00026707,7,"2024-02-24T16:50:44.320",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057065,1708793444330,-151.0,0.00026707,2,"2024-02-24T16:50:44.330",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057066,1708793444340,-150.0,0.00026707,2,"2024-02-24T16:50:44.340",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057067,1708793444349,-200.0,0.00026708,2,"2024-02-24T16:50:44.349",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057068,1708793444359,-19468.91820374,0.00026709,2,"2024-02-24T16:50:44.359",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057069,1708793444910,-2481.18875479,0.00026709,2,"2024-02-24T16:50:44.910",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057081,1708793445939,-82781.22055773,0.00026709,2,"2024-02-24T16:50:45.939",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057083,1708793445948,-151.0,0.00026725,3,"2024-02-24T16:50:45.948",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057085,1708793445958,-150.0,0.00026726,2,"2024-02-24T16:50:45.958",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057087,1708793445968,-150.0,0.00026726,2,"2024-02-24T16:50:45.968",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057089,1708793445977,-409.11079435,0.00026728,2,"2024-02-24T16:50:45.977",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057091,1708793445988,-150.0,0.00026728,2,"2024-02-24T16:50:45.988",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057093,1708793445997,-150.0,0.0002673,2,"2024-02-24T16:50:45.997",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057095,1708793446009,-150.0,0.00026744,2,"2024-02-24T16:50:46.009",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057098,1708793446019,-150.0,0.00026744,2,"2024-02-24T16:50:46.019",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057100,1708793446028,-150.0,0.00026744,2,"2024-02-24T16:50:46.028",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057102,1708793446037,-150.0,0.00026749,2,"2024-02-24T16:50:46.037",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057103,1708793446046,-150.0,0.00026758,2,"2024-02-24T16:50:46.046",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057106,1708793446057,-5025.21733102,0.00026764,2,"2024-02-24T16:50:46.057",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057107,1708793446066,-151.0,0.00026764,3,"2024-02-24T16:50:46.066",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057108,1708793446075,-150.0,0.00026768,2,"2024-02-24T16:50:46.075",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057109,1708793446085,-150.0,0.0002677,2,"2024-02-24T16:50:46.085",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057110,1708793446094,-150.0,0.00026777,2,"2024-02-24T16:50:46.094",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057111,1708793446104,-561.47263005,0.0002678,2,"2024-02-24T16:50:46.104",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057112,1708793446113,-3660.4036493,0.0002678,2,"2024-02-24T16:50:46.113",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057113,1708793446123,-151.0,0.00026794,7,"2024-02-24T16:50:46.123",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057114,1708793446132,-20150.52152692,0.00026794,2,"2024-02-24T16:50:46.132",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057115,1708793446149,-3534.74877836,0.00026794,2,"2024-02-24T16:50:46.149",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057116,1708793446165,-509.639,0.00026794,2,"2024-02-24T16:50:46.165",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057117,1708793446204,-769.49751558,0.00026794,2,"2024-02-24T16:50:46.204",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057118,1708793446229,-660.32229313,0.00026794,2,"2024-02-24T16:50:46.229",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057120,1708793617112,-320.64265555,0.00024115,2,"2024-02-24T16:53:37.112",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057121,1708793617134,-1679.35734445,0.00024683,2,"2024-02-24T16:53:37.134",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057122,1708793618802,-2000.0,0.00024683,2,"2024-02-24T16:53:38.802",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057123,1708793630870,-1990.0,0.00024683,2,"2024-02-24T16:53:50.870",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057125,1708793646233,-320.64265555,0.00023,2,"2024-02-24T16:54:06.233",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057126,1708793646258,-1678.35734445,0.00024683,2,"2024-02-24T16:54:06.258",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057127,1708793655361,-2000.0,0.00024683,2,"2024-02-24T16:54:15.361",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057128,1708793664363,-320.64265555,0.00023,2,"2024-02-24T16:54:24.363",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057129,1708793664384,-1679.35734445,0.00024683,2,"2024-02-24T16:54:24.384",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057130,1708793665636,-2000.0,0.00024683,2,"2024-02-24T16:54:25.636",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057131,1708793666943,-2000.0,0.00024683,2,"2024-02-24T16:54:26.943",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057132,1708793668361,-2000.0,0.00024683,2,"2024-02-24T16:54:28.361",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057133,1708793690642,-394.45500753,0.00023,2,"2024-02-24T16:54:50.642",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057134,1708793690667,-1605.54499247,0.00024683,2,"2024-02-24T16:54:50.667",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057135,1708793691455,-2000.0,0.00024683,2,"2024-02-24T16:54:51.455",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057136,1708793692221,-2000.0,0.00024683,2,"2024-02-24T16:54:52.221",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057137,1708793692977,-2000.0,0.00024683,2,"2024-02-24T16:54:52.977",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057138,1708793693706,-2000.0,0.00024683,2,"2024-02-24T16:54:53.706",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057139,1708793694456,-2000.0,0.00024683,2,"2024-02-24T16:54:54.456",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057140,1708793695162,-358.78,0.00023487,2,"2024-02-24T16:54:55.162",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057141,1708793695184,-1641.22,0.00024683,2,"2024-02-24T16:54:55.184",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057142,1708793696271,-2000.0,0.00024683,2,"2024-02-24T16:54:56.271",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057143,1708793697032,-2000.0,0.00024683,2,"2024-02-24T16:54:57.032",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057144,1708793698188,-2000.0,0.00024683,2,"2024-02-24T16:54:58.188",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057145,1708793699066,-2000.0,0.00024683,2,"2024-02-24T16:54:59.066",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057146,1708793700313,-2000.0,0.00024683,2,"2024-02-24T16:55:00.313",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057147,1708793707865,-1376.0,0.00024683,2,"2024-02-24T16:55:07.865",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057148,1708793764587,-1755.0,0.00024683,2,"2024-02-24T16:56:04.587",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057149,1708794016910,2935.25363338,0.000219,2,"2024-02-24T17:00:16.910",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057151,1708794096620,150.27,0.00016712,2,"2024-02-24T17:01:36.620",0.0003869,37.62,0.9622090307657842,1631019324.7841299]
[315057153,1708794551996,1143.0,0.00016712,2,"2024-02-24T17:09:11.996",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057155,1708794572007,762.0,0.00016712,2,"2024-02-24T17:09:32.007",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057156,1708794588195,635.0,0.00016712,2,"2024-02-24T17:09:48.195",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057157,1708794607995,330.835,0.00016712,2,"2024-02-24T17:10:07.995",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057158,1708794625988,330.835,0.00016712,2,"2024-02-24T17:10:25.988",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057172,1708794631675,-340.84,0.00022942,2,"2024-02-24T17:10:31.675",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057173,1708794631686,-155.0,0.0002304,2,"2024-02-24T17:10:31.686",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057174,1708794631696,-3125.0,0.00023041,2,"2024-02-24T17:10:31.696",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057175,1708794631705,-155.0,0.00023041,2,"2024-02-24T17:10:31.705",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057176,1708794631715,-206.0,0.00023873,2,"2024-02-24T17:10:31.715",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057177,1708794631724,-2451.0785,0.00024555,2,"2024-02-24T17:10:31.724",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057178,1708794631733,-207.53874903,0.00024658,2,"2024-02-24T17:10:31.733",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057179,1708794631743,-8632.16589109,0.00024683,2,"2024-02-24T17:10:31.743",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057180,1708794631753,-10549.12713232,0.00024691,2,"2024-02-24T17:10:31.753",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057188,1708794632022,-269.59121782,0.00024691,2,"2024-02-24T17:10:32.022",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057192,1708794632058,-89235.7595655,0.00024691,2,"2024-02-24T17:10:32.058",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057193,1708794632085,-322.64815074,0.00024691,2,"2024-02-24T17:10:32.085",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057194,1708794632104,-54469.97777959,0.00024691,2,"2024-02-24T17:10:32.104",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057195,1708794632114,-2876.25709175,0.00024692,2,"2024-02-24T17:10:32.114",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057196,1708794632123,-162.88549486,0.00024693,2,"2024-02-24T17:10:32.123",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057197,1708794632133,-250.0,0.00024741,2,"2024-02-24T17:10:32.133",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057198,1708794632142,-2499.2643,0.00024793,2,"2024-02-24T17:10:32.142",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057199,1708794632151,-150.0,0.00024794,2,"2024-02-24T17:10:32.151",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057200,1708794632160,-150.0,0.00024795,2,"2024-02-24T17:10:32.160",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057201,1708794632170,-1372.0,0.00024795,2,"2024-02-24T17:10:32.170",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057202,1708794632180,-157.411,0.00024795,2,"2024-02-24T17:10:32.180",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057203,1708794632189,-710.0,0.00024795,2,"2024-02-24T17:10:32.189",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057204,1708794632199,-955.0,0.00024795,2,"2024-02-24T17:10:32.199",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057205,1708794632209,-533.0,0.00024795,2,"2024-02-24T17:10:32.209",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057206,1708794632218,-1953.0,0.00024795,2,"2024-02-24T17:10:32.218",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057207,1708794632227,-600.0,0.00024795,2,"2024-02-24T17:10:32.227",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057208,1708794632236,-1231.0,0.00024795,2,"2024-02-24T17:10:32.236",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057209,1708794632245,-1257.0,0.00024795,2,"2024-02-24T17:10:32.245",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057210,1708794632254,-216.0,0.00024795,2,"2024-02-24T17:10:32.254",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057211,1708794632264,-430.0,0.00024795,2,"2024-02-24T17:10:32.264",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057212,1708794632274,-1007.0,0.00024795,2,"2024-02-24T17:10:32.274",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057213,1708794632284,-859.0,0.00024795,2,"2024-02-24T17:10:32.284",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057214,1708794632293,-277.0,0.00024795,2,"2024-02-24T17:10:32.293",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057215,1708794632302,-1138.0,0.00024795,2,"2024-02-24T17:10:32.302",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057216,1708794632311,-322.0,0.00024795,2,"2024-02-24T17:10:32.311",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057217,1708794632321,-2905.0,0.00024795,2,"2024-02-24T17:10:32.321",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057218,1708794632331,-302.0,0.00024795,2,"2024-02-24T17:10:32.331",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057219,1708794632340,-1453.0,0.00024795,2,"2024-02-24T17:10:32.340",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057220,1708794632350,-390.0,0.00024795,2,"2024-02-24T17:10:32.350",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057221,1708794632359,-1541.13569537,0.00024795,2,"2024-02-24T17:10:32.359",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057228,1708794637602,-309.04683952,0.00024795,2,"2024-02-24T17:10:37.602",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057229,1708794637660,-1559.08189925,0.00024795,2,"2024-02-24T17:10:37.660",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057230,1708794637672,-696.73556586,0.00024795,2,"2024-02-24T17:10:37.672",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057231,1708794637682,-2046.8317632,0.00024795,2,"2024-02-24T17:10:37.682",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057232,1708794637695,-6133.1682368,0.00024795,2,"2024-02-24T17:10:37.695",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057233,1708794637705,-3375.15061435,0.00024795,2,"2024-02-24T17:10:37.705",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057234,1708794637717,-11678.91546982,0.00024795,2,"2024-02-24T17:10:37.717",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057235,1708794637746,-4843.93391583,0.00024795,2,"2024-02-24T17:10:37.746",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057236,1708794637755,-2528.32062556,0.00024795,2,"2024-02-24T17:10:37.755",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057237,1708794637847,-4903.67937444,0.00024795,2,"2024-02-24T17:10:37.847",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057238,1708794637857,-228.86032578,0.00024813,2,"2024-02-24T17:10:37.857",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057239,1708794637869,-21.13967422,0.00024813,2,"2024-02-24T17:10:37.869",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057240,1708794637879,-499.99,0.00024813,2,"2024-02-24T17:10:37.879",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057241,1708794637889,-200.0,0.00024826,2,"2024-02-24T17:10:37.889",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057242,1708794637898,-200.0,0.00024837,2,"2024-02-24T17:10:37.898",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057244,1708794637908,-240.54905435,0.00024902,2,"2024-02-24T17:10:37.908",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057492,1708794640305,-517.9012067,0.00024902,2,"2024-02-24T17:10:40.305",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057494,1708794640317,-1241.54973895,0.00024902,2,"2024-02-24T17:10:40.317",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057496,1708794640327,-39.30374105,0.00024904,2,"2024-02-24T17:10:40.327",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057507,1708794640417,-337.73625895,0.00024904,2,"2024-02-24T17:10:40.417",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057509,1708794640427,-1380.11,0.00024914,2,"2024-02-24T17:10:40.427",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057511,1708794640437,-435.36,0.00024925,2,"2024-02-24T17:10:40.437",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057513,1708794640446,-750.0,0.00025,3,"2024-02-24T17:10:40.446",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057515,1708794640456,-423.89,0.00025,2,"2024-02-24T17:10:40.456",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057517,1708794640466,-1008.68254687,0.00025004,2,"2024-02-24T17:10:40.466",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057519,1708794640477,-150.692,0.00025005,2,"2024-02-24T17:10:40.477",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057521,1708794640487,-208.984,0.00025005,2,"2024-02-24T17:10:40.487",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057523,1708794640496,-295.442,0.00025005,2,"2024-02-24T17:10:40.496",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057525,1708794640505,-150.182,0.00025005,2,"2024-02-24T17:10:40.505",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057527,1708794640514,-212.352,0.00025005,2,"2024-02-24T17:10:40.514",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057529,1708794640524,-206.393,0.00025005,2,"2024-02-24T17:10:40.524",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057531,1708794640533,-150.0,0.00025005,2,"2024-02-24T17:10:40.533",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057533,1708794640544,-151.626,0.00025005,2,"2024-02-24T17:10:40.544",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057535,1708794640553,-154.783,0.00025005,2,"2024-02-24T17:10:40.553",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057537,1708794640563,-1869.0,0.00025005,2,"2024-02-24T17:10:40.563",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057539,1708794640572,-2694.0,0.00025005,2,"2024-02-24T17:10:40.572",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057541,1708794640583,-1287.1775,0.00025044,2,"2024-02-24T17:10:40.583",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057543,1708794640593,-150.0,0.00025077,2,"2024-02-24T17:10:40.593",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057545,1708794640603,-626.72,0.00025107,2,"2024-02-24T17:10:40.603",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057547,1708794640612,-23900.0,0.00025143,2,"2024-02-24T17:10:40.612",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057549,1708794640622,-340.84,0.00025206,2,"2024-02-24T17:10:40.622",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057551,1708794640631,-173.51,0.00025266,2,"2024-02-24T17:10:40.631",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057553,1708794640641,-4994.0,0.000253,2,"2024-02-24T17:10:40.641",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057555,1708794640650,-152.22,0.00025369,2,"2024-02-24T17:10:40.650",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057557,1708794640659,-156.04,0.0002549,2,"2024-02-24T17:10:40.659",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057559,1708794640669,-162.88549483,0.00025555,2,"2024-02-24T17:10:40.669",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057561,1708794640679,-880.0,0.00025559,2,"2024-02-24T17:10:40.679",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057563,1708794640688,-377.19,0.000256,2,"2024-02-24T17:10:40.688",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057565,1708794640698,-200.0,0.00025639,2,"2024-02-24T17:10:40.698",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057568,1708794640708,-800.0,0.00025639,2,"2024-02-24T17:10:40.708",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057570,1708794640719,-200.0,0.00025639,2,"2024-02-24T17:10:40.719",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057572,1708794640729,-406.6,0.00025689,2,"2024-02-24T17:10:40.729",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057574,1708794640739,-903.94,0.00025689,2,"2024-02-24T17:10:40.739",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057576,1708794640749,-406.6,0.00025689,2,"2024-02-24T17:10:40.749",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057578,1708794640759,-918.37,0.00025689,2,"2024-02-24T17:10:40.759",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057580,1708794640769,-406.6,0.00025689,2,"2024-02-24T17:10:40.769",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057582,1708794640779,-918.37,0.00025689,2,"2024-02-24T17:10:40.779",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057584,1708794640789,-918.37,0.00025689,2,"2024-02-24T17:10:40.789",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057586,1708794640799,-2000.0,0.00026,2,"2024-02-24T17:10:40.799",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057588,1708794640809,-4000.0,0.00026,2,"2024-02-24T17:10:40.809",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057590,1708794640818,-918.37,0.00026027,2,"2024-02-24T17:10:40.818",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057592,1708794640828,-150.0,0.00026079,2,"2024-02-24T17:10:40.828",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057594,1708794640838,-2864.73358557,0.000263,2,"2024-02-24T17:10:40.838",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057596,1708794640848,-150.0,0.0002638,2,"2024-02-24T17:10:40.848",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057598,1708794640857,-159.32097843,0.0002638,2,"2024-02-24T17:10:40.857",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057600,1708794640867,-150.0,0.0002638,10,"2024-02-24T17:10:40.867",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057602,1708794640877,-162.88549483,0.00026418,2,"2024-02-24T17:10:40.877",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057604,1708794640886,-5000.0,0.000265,2,"2024-02-24T17:10:40.886",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057606,1708794640897,-5000.0,0.000265,2,"2024-02-24T17:10:40.897",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057608,1708794640906,-5000.0,0.000265,2,"2024-02-24T17:10:40.906",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057610,1708794640916,-1283.0,0.000265,2,"2024-02-24T17:10:40.916",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057612,1708794640926,-21270.9668,0.000265,2,"2024-02-24T17:10:40.926",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057614,1708794640936,-1000.0,0.000265,2,"2024-02-24T17:10:40.936",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057617,1708794640946,-1781.116682,0.0002652,2,"2024-02-24T17:10:40.946",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057619,1708794640957,-2500.0,0.00026548,2,"2024-02-24T17:10:40.957",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057621,1708794640967,-435.36,0.00026569,2,"2024-02-24T17:10:40.967",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057623,1708794640976,-150.0,0.00026575,2,"2024-02-24T17:10:40.976",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057625,1708794640985,-46168.33111653,0.000266,4,"2024-02-24T17:10:40.985",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057728,1708794641940,-1681.66084675,0.000266,4,"2024-02-24T17:10:41.940",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057730,1708794641949,-3000.0,0.000266,2,"2024-02-24T17:10:41.949",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057732,1708794641958,-3000.0,0.0002661,2,"2024-02-24T17:10:41.958",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057734,1708794641967,-3000.0,0.0002662,2,"2024-02-24T17:10:41.967",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057736,1708794641976,-3000.0,0.0002663,2,"2024-02-24T17:10:41.976",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057738,1708794641985,-182.51504791,0.00026639,2,"2024-02-24T17:10:41.985",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057741,1708794641995,-3000.0,0.0002664,2,"2024-02-24T17:10:41.995",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057743,1708794642004,-918.37,0.00026648,2,"2024-02-24T17:10:42.004",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057744,1708794642013,-333.2382739,0.00026649,10,"2024-02-24T17:10:42.013",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057747,1708794642022,-333.2382739,0.00026649,10,"2024-02-24T17:10:42.022",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057749,1708794642031,-3000.0,0.0002665,2,"2024-02-24T17:10:42.031",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057751,1708794642043,-3000.0,0.0002666,2,"2024-02-24T17:10:42.043",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057752,1708794642053,-1848.47508093,0.0002667,2,"2024-02-24T17:10:42.053",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057777,1708794642298,330.835,0.00016712,2,"2024-02-24T17:10:42.298",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057820,1708794642730,-1151.52491907,0.0002667,2,"2024-02-24T17:10:42.730",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057822,1708794642740,-2556.98392841,0.0002668,2,"2024-02-24T17:10:42.740",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057835,1708794642848,-133.18517159,0.0002668,2,"2024-02-24T17:10:42.848",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057837,1708794642858,-3000.0,0.0002668,2,"2024-02-24T17:10:42.858",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057839,1708794642868,-216.33365626,0.0002668,3,"2024-02-24T17:10:42.868",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057841,1708794642878,-1220.25268516,0.0002669,2,"2024-02-24T17:10:42.878",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057845,1708794642908,-3017.09885584,0.0002669,2,"2024-02-24T17:10:42.908",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057847,1708794642917,-155.0,0.00026696,2,"2024-02-24T17:10:42.917",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057849,1708794642927,-485.73381817,0.00026697,2,"2024-02-24T17:10:42.927",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057851,1708794642936,-579.0419128,0.00026698,2,"2024-02-24T17:10:42.936",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057859,1708794643006,-456.5727416,0.00026698,2,"2024-02-24T17:10:43.006",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057865,1708794643053,-1705.09432884,0.00026698,2,"2024-02-24T17:10:43.053",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315057868,1708794643065,-7729.992,0.00026698,2,"2024-02-24T17:10:43.065",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058012,1708794645985,-33697.59817486,0.00026698,2,"2024-02-24T17:10:45.985",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058013,1708794646379,-7362.6109419,0.00026698,2,"2024-02-24T17:10:46.379",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058014,1708794646388,-150.0,0.00026709,2,"2024-02-24T17:10:46.388",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058015,1708794646400,-1809.55,0.00026709,2,"2024-02-24T17:10:46.400",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058016,1708794646409,-150.0,0.00026713,2,"2024-02-24T17:10:46.409",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058017,1708794646419,-150.0,0.00026718,2,"2024-02-24T17:10:46.419",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058018,1708794646428,-300.0,0.00026719,2,"2024-02-24T17:10:46.428",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058019,1708794646438,-150.0,0.00026722,2,"2024-02-24T17:10:46.438",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058020,1708794646447,-150.0,0.00026724,2,"2024-02-24T17:10:46.447",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058021,1708794646456,-150.0,0.00026727,2,"2024-02-24T17:10:46.456",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058022,1708794646466,-150.0,0.00026728,2,"2024-02-24T17:10:46.466",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058023,1708794646478,-150.0,0.00026732,2,"2024-02-24T17:10:46.478",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058024,1708794646488,-150.0,0.0002674,2,"2024-02-24T17:10:46.488",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058025,1708794646496,-150.0,0.00026747,2,"2024-02-24T17:10:46.496",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058026,1708794646506,-150.0,0.00026747,2,"2024-02-24T17:10:46.506",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058027,1708794646514,-150.0,0.00026751,2,"2024-02-24T17:10:46.514",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058028,1708794646524,-150.0,0.00026753,2,"2024-02-24T17:10:46.524",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058029,1708794646533,-150.0,0.0002676,2,"2024-02-24T17:10:46.533",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058030,1708794646542,-2196.77947195,0.00026764,3,"2024-02-24T17:10:46.542",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058031,1708794646553,-150.0,0.0002677,2,"2024-02-24T17:10:46.553",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058032,1708794646563,-150.0,0.00026773,2,"2024-02-24T17:10:46.563",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058033,1708794646572,-809.0148331,0.0002678,2,"2024-02-24T17:10:46.572",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058034,1708794646582,-3132.6645236,0.0002678,2,"2024-02-24T17:10:46.582",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058035,1708794646591,-1618.2487195,0.0002678,2,"2024-02-24T17:10:46.591",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058036,1708794646601,-236.1845969,0.0002678,2,"2024-02-24T17:10:46.601",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058037,1708794646610,-75130.8673675,0.0002678,2,"2024-02-24T17:10:46.610",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058038,1708794646619,-6257.1359875,0.0002678,2,"2024-02-24T17:10:46.619",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058039,1708794646629,-150.0,0.0002678,2,"2024-02-24T17:10:46.629",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058040,1708794646639,-1500.0,0.00026782,2,"2024-02-24T17:10:46.639",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058041,1708794646649,-150.0,0.00026783,2,"2024-02-24T17:10:46.649",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058042,1708794646659,-150.0,0.00026784,2,"2024-02-24T17:10:46.659",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058043,1708794646668,-150.0,0.00026789,2,"2024-02-24T17:10:46.668",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058044,1708794646677,-685.41695749,0.00026793,2,"2024-02-24T17:10:46.677",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058045,1708794646687,-150.0,0.00026793,2,"2024-02-24T17:10:46.687",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058046,1708794646696,-300.0,0.00026793,2,"2024-02-24T17:10:46.696",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058047,1708794646705,-1061.73532401,0.00026794,2,"2024-02-24T17:10:46.705",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058048,1708794646715,-2671.675024,0.00026794,2,"2024-02-24T17:10:46.715",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058049,1708794646724,-155.0,0.00026796,2,"2024-02-24T17:10:46.724",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058050,1708794646734,-2560.39999998,0.00026797,2,"2024-02-24T17:10:46.734",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058051,1708794646743,-42806.34565258,0.00026798,2,"2024-02-24T17:10:46.743",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058052,1708794646779,-1489.28348564,0.00026798,2,"2024-02-24T17:10:46.779",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058053,1708794659991,330.835,0.00016712,2,"2024-02-24T17:10:59.991",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058054,1708794683990,330.835,0.00016712,2,"2024-02-24T17:11:23.990",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058055,1708794705995,330.835,0.00016712,2,"2024-02-24T17:11:45.995",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058056,1708794724000,330.835,0.00016712,2,"2024-02-24T17:12:04.000",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058057,1708794740003,330.835,0.00016712,2,"2024-02-24T17:12:20.003",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058063,1708795064150,-515.95579478,0.0002284,2,"2024-02-24T17:17:44.150",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058064,1708795064172,-154.44285082,0.00022841,2,"2024-02-24T17:17:44.172",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058065,1708795064193,-207.0,0.00022873,2,"2024-02-24T17:17:44.193",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058066,1708795064213,-5122.6013544,0.0002294,2,"2024-02-24T17:17:44.213",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058068,1708795078224,-0.4459456,0.0002294,2,"2024-02-24T17:17:58.224",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058069,1708795078244,-300.0,0.00022941,2,"2024-02-24T17:17:58.244",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058077,1708795205610,-901.8341,0.00022772,2,"2024-02-24T17:20:05.610",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058078,1708795365249,167.14,0.00025119,120,"2024-02-24T17:22:45.249",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058107,1708795831826,-515.95579478,0.00023156,2,"2024-02-24T17:30:31.826",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058108,1708795831836,-349.37,0.00023157,2,"2024-02-24T17:30:31.836",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058109,1708795831846,-154.44285079,0.00023177,2,"2024-02-24T17:30:31.846",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058110,1708795831856,-154.44285079,0.00023514,2,"2024-02-24T17:30:31.856",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058111,1708795831865,-154.44285079,0.0002385,2,"2024-02-24T17:30:31.865",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058112,1708795831875,-154.44285079,0.00024187,2,"2024-02-24T17:30:31.875",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058113,1708795831886,-1778.76369564,0.00024448,2,"2024-02-24T17:30:31.886",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058114,1708795831899,-58.33630436,0.00024448,2,"2024-02-24T17:30:31.899",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058115,1708795831910,-192.44125277,0.000245,2,"2024-02-24T17:30:31.910",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058116,1708795831920,-154.44285079,0.00024523,2,"2024-02-24T17:30:31.920",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058117,1708795831930,-207.0,0.00024586,2,"2024-02-24T17:30:31.930",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058118,1708795831940,-200.63961576,0.00024679,2,"2024-02-24T17:30:31.940",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058119,1708795831956,-484.87565502,0.00024679,2,"2024-02-24T17:30:31.956",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058120,1708795831974,-2876.28630156,0.00024679,2,"2024-02-24T17:30:31.974",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058121,1708795831984,-1418.94806077,0.00024698,2,"2024-02-24T17:30:31.984",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058122,1708795831998,-277.93905889,0.00024698,2,"2024-02-24T17:30:31.998",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058123,1708795832011,-1357.62885533,0.00024698,2,"2024-02-24T17:30:32.011",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058124,1708795832024,-9530.90889847,0.00024698,2,"2024-02-24T17:30:32.024",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058125,1708795832037,-1029.8,0.00024698,2,"2024-02-24T17:30:32.037",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058126,1708795832056,-785.05,0.00024698,2,"2024-02-24T17:30:32.056",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058127,1708795832068,-1193.1734216,0.00024698,2,"2024-02-24T17:30:32.068",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058128,1708795832080,-38674.79456494,0.00024698,2,"2024-02-24T17:30:32.080",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058129,1708795832090,-154.44285079,0.0002486,2,"2024-02-24T17:30:32.090",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058130,1708795832100,-499.99,0.0002486,2,"2024-02-24T17:30:32.100",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058131,1708795832110,-1762.93,0.0002486,2,"2024-02-24T17:30:32.110",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058132,1708795832119,-750.0,0.00025,3,"2024-02-24T17:30:32.119",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058133,1708795832130,-250.0,0.00025043,2,"2024-02-24T17:30:32.130",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058134,1708795832140,-167.84,0.00025044,2,"2024-02-24T17:30:32.140",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058135,1708795832151,-13972.54,0.00025058,2,"2024-02-24T17:30:32.151",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058136,1708795832161,-250.0,0.00025058,2,"2024-02-24T17:30:32.161",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058137,1708795832171,-299.57,0.00025067,2,"2024-02-24T17:30:32.171",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058138,1708795832182,-1000.0,0.0002507,2,"2024-02-24T17:30:32.182",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058139,1708795832193,-192.78,0.00025075,10,"2024-02-24T17:30:32.193",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058140,1708795832206,-1005.01,0.00025075,2,"2024-02-24T17:30:32.206",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058141,1708795832217,-2000.0,0.00025083,2,"2024-02-24T17:30:32.217",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058142,1708795832230,-1150.09,0.00025105,2,"2024-02-24T17:30:32.230",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058143,1708795832241,-150.86,0.00025105,2,"2024-02-24T17:30:32.241",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058144,1708795832252,-946.45,0.00025128,2,"2024-02-24T17:30:32.252",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058145,1708795832263,-200.0,0.00025183,2,"2024-02-24T17:30:32.263",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058146,1708795832273,-154.44285079,0.00025196,2,"2024-02-24T17:30:32.273",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058147,1708795832283,-152.95,0.00025277,2,"2024-02-24T17:30:32.283",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058148,1708795832294,-275.0,0.00025285,2,"2024-02-24T17:30:32.294",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058149,1708795832310,-386.987,0.00025285,2,"2024-02-24T17:30:32.310",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058150,1708795832320,-338.0,0.00025285,2,"2024-02-24T17:30:32.320",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058151,1708795832330,-2905.0,0.00025285,2,"2024-02-24T17:30:32.330",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058152,1708795832340,-302.0,0.00025285,2,"2024-02-24T17:30:32.340",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058153,1708795832351,-390.0,0.00025285,2,"2024-02-24T17:30:32.351",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058154,1708795832361,-1453.0,0.00025285,2,"2024-02-24T17:30:32.361",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058155,1708795832371,-8373.57,0.00025285,2,"2024-02-24T17:30:32.371",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058156,1708795832381,-1039.0,0.00025285,2,"2024-02-24T17:30:32.381",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058157,1708795832391,-4106.0,0.00025285,2,"2024-02-24T17:30:32.391",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058158,1708795832401,-2294.0,0.00025285,2,"2024-02-24T17:30:32.401",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058159,1708795832411,-8180.0,0.00025285,2,"2024-02-24T17:30:32.411",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058160,1708795832421,-3818.68793348,0.000253,2,"2024-02-24T17:30:32.421",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058161,1708795834826,-1008.68254687,0.00025,2,"2024-02-24T17:30:34.826",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058162,1708795834836,-19898.0,0.00025285,2,"2024-02-24T17:30:34.836",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058163,1708795834846,-7432.0,0.00025285,2,"2024-02-24T17:30:34.846",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058164,1708795834858,-1067.31206652,0.000253,2,"2024-02-24T17:30:34.858",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058165,1708795834868,-349.37,0.00025421,2,"2024-02-24T17:30:34.868",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058166,1708795834877,-862.77,0.00025468,2,"2024-02-24T17:30:34.877",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058168,1708795834886,-154.44285079,0.00025532,2,"2024-02-24T17:30:34.886",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058170,1708795834896,-153.05,0.00025616,2,"2024-02-24T17:30:34.896",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058172,1708795834905,-154.44285079,0.00025869,2,"2024-02-24T17:30:34.905",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058174,1708795834915,-153.05,0.00025901,2,"2024-02-24T17:30:34.915",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058176,1708795834924,-177.78,0.0002595,2,"2024-02-24T17:30:34.924",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058178,1708795834933,-500.0,0.0002595,2,"2024-02-24T17:30:34.933",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058180,1708795834943,-150.0,0.00026,2,"2024-02-24T17:30:34.943",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058182,1708795834952,-150.0,0.00026079,2,"2024-02-24T17:30:34.952",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058184,1708795834962,-153.05,0.00026185,2,"2024-02-24T17:30:34.962",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058186,1708795834971,-1228.51176925,0.00026198,2,"2024-02-24T17:30:34.971",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058188,1708795834980,-154.44285079,0.00026205,2,"2024-02-24T17:30:34.980",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058190,1708795834990,-165.44,0.00026224,2,"2024-02-24T17:30:34.990",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058192,1708795834999,-1228.51176925,0.00026334,2,"2024-02-24T17:30:34.999",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058194,1708795835008,-153.05,0.0002647,2,"2024-02-24T17:30:35.008",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058196,1708795835018,-562.0,0.00026471,2,"2024-02-24T17:30:35.018",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058198,1708795835028,-152.0,0.00026471,2,"2024-02-24T17:30:35.028",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058200,1708795835038,-9912.4528,0.00026482,2,"2024-02-24T17:30:35.038",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058202,1708795835048,-177.78,0.00026498,2,"2024-02-24T17:30:35.048",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058204,1708795835060,-500.0,0.00026498,2,"2024-02-24T17:30:35.060",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058206,1708795835070,-639.0421,0.000265,2,"2024-02-24T17:30:35.070",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058208,1708795835079,-17347.8371,0.000265,2,"2024-02-24T17:30:35.079",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058210,1708795835089,-154.44285079,0.00026542,2,"2024-02-24T17:30:35.089",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058212,1708795835099,-800.0,0.00026582,2,"2024-02-24T17:30:35.099",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058214,1708795835109,-200.0,0.00026582,2,"2024-02-24T17:30:35.109",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058216,1708795835120,-500.0,0.00026582,2,"2024-02-24T17:30:35.120",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058218,1708795835130,-1000.0,0.00026688,2,"2024-02-24T17:30:35.130",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058220,1708795835140,-265.09887251,0.00026698,3,"2024-02-24T17:30:35.140",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058222,1708795835150,-11129.6231,0.00026698,2,"2024-02-24T17:30:35.150",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058224,1708795835166,-150.0,0.000267,2,"2024-02-24T17:30:35.166",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058227,1708795835177,-844.47436956,0.000267,2,"2024-02-24T17:30:35.177",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058229,1708795835187,-150.0,0.00026718,2,"2024-02-24T17:30:35.187",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058231,1708795835197,-150.0,0.00026726,2,"2024-02-24T17:30:35.197",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058233,1708795835207,-12550.373773,0.00026726,2,"2024-02-24T17:30:35.207",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058235,1708795835221,-366.374455,0.00026726,2,"2024-02-24T17:30:35.221",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058282,1708795838023,-320.61,0.000256,2,"2024-02-24T17:30:38.023",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058283,1708795838033,-1799.251772,0.00026726,2,"2024-02-24T17:30:38.033",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058284,1708795838042,-150.0,0.0002673,2,"2024-02-24T17:30:38.042",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058285,1708795838052,-531.7143154,0.00026731,2,"2024-02-24T17:30:38.052",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058286,1708795838062,-150.0,0.00026735,2,"2024-02-24T17:30:38.062",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058287,1708795838072,-150.0,0.0002674,2,"2024-02-24T17:30:38.072",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058288,1708795838081,-150.0,0.00026742,2,"2024-02-24T17:30:38.081",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058289,1708795838091,-150.0,0.00026748,2,"2024-02-24T17:30:38.091",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058290,1708795838100,-150.0,0.00026749,2,"2024-02-24T17:30:38.100",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058291,1708795838110,-150.0,0.0002675,2,"2024-02-24T17:30:38.110",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058292,1708795838120,-150.0,0.00026751,2,"2024-02-24T17:30:38.120",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058293,1708795838129,-150.0,0.00026753,2,"2024-02-24T17:30:38.129",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058294,1708795838139,-150.0,0.00026753,2,"2024-02-24T17:30:38.139",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058295,1708795838149,-153.05,0.00026755,2,"2024-02-24T17:30:38.149",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058296,1708795838158,-228.52878983,0.00026757,2,"2024-02-24T17:30:38.158",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058297,1708795838168,-300.0,0.00026764,2,"2024-02-24T17:30:38.168",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058298,1708795838178,-307.10512277,0.00026772,2,"2024-02-24T17:30:38.178",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058299,1708795838229,-150.0,0.0002673,2,"2024-02-24T17:30:38.229",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058300,1708795838239,-639.34487723,0.00026772,2,"2024-02-24T17:30:38.239",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058301,1708795838249,-150.0,0.00026775,2,"2024-02-24T17:30:38.249",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058302,1708795838258,-150.0,0.00026783,2,"2024-02-24T17:30:38.258",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058303,1708795838267,-1199.7757935,0.00026785,2,"2024-02-24T17:30:38.267",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058304,1708795838276,-2020.146964,0.00026785,2,"2024-02-24T17:30:38.276",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058305,1708795838285,-2488.4438138,0.00026785,2,"2024-02-24T17:30:38.285",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058307,1708795838295,-44638.28855147,0.00026785,2,"2024-02-24T17:30:38.295",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058308,1708795838307,-1265.98405075,0.00026785,2,"2024-02-24T17:30:38.307",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058312,1708795838360,-545.91660658,0.00026785,2,"2024-02-24T17:30:38.360",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058313,1708795838370,-150.0,0.00026792,2,"2024-02-24T17:30:38.370",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058314,1708795838379,-150.0,0.00026794,2,"2024-02-24T17:30:38.379",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058315,1708795838389,-276.53281968,0.00026796,2,"2024-02-24T17:30:38.389",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058316,1708795838398,-155.29380375,0.00026796,2,"2024-02-24T17:30:38.398",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058317,1708795838407,-533.66136571,0.00026796,2,"2024-02-24T17:30:38.407",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058318,1708795838416,-162.45994033,0.00026797,2,"2024-02-24T17:30:38.416",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058319,1708795838425,-1601.39154821,0.00026798,2,"2024-02-24T17:30:38.425",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058320,1708795838435,-9227.97590487,0.00026798,2,"2024-02-24T17:30:38.435",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058321,1708795838447,-40700.41727184,0.00026798,2,"2024-02-24T17:30:38.447",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058602,1708795841032,-1041.05157572,0.00026798,2,"2024-02-24T17:30:41.032",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058604,1708795841043,-1077.88610605,0.00026798,2,"2024-02-24T17:30:41.043",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058606,1708795841055,-17456.657428,0.00026798,2,"2024-02-24T17:30:41.055",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058611,1708795841088,-514.36,0.00026798,2,"2024-02-24T17:30:41.088",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058618,1708795841145,-100051.29129935,0.00026798,2,"2024-02-24T17:30:41.145",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058619,1708795841207,-51291.51519328,0.00026798,2,"2024-02-24T17:30:41.207",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058751,1708795842820,-480.95,0.00026798,2,"2024-02-24T17:30:42.820",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058752,1708795842877,-1643.40463971,0.00026798,2,"2024-02-24T17:30:42.877",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058753,1708795842890,-202948.5449952,0.00026798,2,"2024-02-24T17:30:42.890",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058754,1708795842899,-2000.0,0.00026798,2,"2024-02-24T17:30:42.899",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058755,1708795842908,-200.0,0.00026798,2,"2024-02-24T17:30:42.908",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058756,1708795842918,-4000.0,0.00026798,2,"2024-02-24T17:30:42.918",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058757,1708795842927,-955.26150183,0.000268,2,"2024-02-24T17:30:42.927",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058758,1708795842937,-200000.0,0.000268,2,"2024-02-24T17:30:42.937",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058760,1708795842946,-1000.0,0.000268,2,"2024-02-24T17:30:42.946",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058762,1708795842955,-150.0,0.00026803,2,"2024-02-24T17:30:42.955",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058764,1708795842964,-150.0,0.00026804,2,"2024-02-24T17:30:42.964",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058766,1708795842973,-150.0,0.00026808,2,"2024-02-24T17:30:42.973",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058767,1708795842983,-150.0,0.00026815,2,"2024-02-24T17:30:42.983",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058768,1708795842992,-150.0,0.00026816,2,"2024-02-24T17:30:42.992",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058769,1708795843001,-150.0,0.00026817,2,"2024-02-24T17:30:43.001",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058770,1708795843010,-150.0,0.00026827,2,"2024-02-24T17:30:43.010",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058771,1708795843019,-150.0,0.00026828,2,"2024-02-24T17:30:43.019",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058772,1708795843029,-228.52878983,0.0002683,2,"2024-02-24T17:30:43.029",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058773,1708795843038,-153.81127356,0.00026831,2,"2024-02-24T17:30:43.038",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058774,1708795843048,-496.2444847,0.00026831,2,"2024-02-24T17:30:43.048",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058775,1708795843058,-787.83997364,0.00026831,2,"2024-02-24T17:30:43.058",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058776,1708795843067,-1980.55763189,0.00026831,2,"2024-02-24T17:30:43.067",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058777,1708795843076,-240.95212878,0.00026831,2,"2024-02-24T17:30:43.076",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058778,1708795843086,-4359.67450852,0.00026831,2,"2024-02-24T17:30:43.086",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058779,1708795843095,-153.47085051,0.00026835,2,"2024-02-24T17:30:43.095",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058780,1708795843104,-5000.0,0.00026847,2,"2024-02-24T17:30:43.104",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058781,1708795843113,-417.24,0.00026849,2,"2024-02-24T17:30:43.113",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058782,1708795843122,-8000.0,0.0002685,2,"2024-02-24T17:30:43.122",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058783,1708795843131,-150.0,0.00026852,2,"2024-02-24T17:30:43.131",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058784,1708795843140,-265.09887248,0.00026855,3,"2024-02-24T17:30:43.140",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058785,1708795843149,-150.0,0.00026863,2,"2024-02-24T17:30:43.149",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058786,1708795843158,-150.0,0.00026869,2,"2024-02-24T17:30:43.158",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058787,1708795843167,-150.0,0.00026871,2,"2024-02-24T17:30:43.167",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058788,1708795843175,-150.0,0.00026872,2,"2024-02-24T17:30:43.175",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058789,1708795843184,-150.0,0.00026876,2,"2024-02-24T17:30:43.184",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058790,1708795843193,-150.0,0.00026877,2,"2024-02-24T17:30:43.193",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058791,1708795843202,-154.44285079,0.00026878,2,"2024-02-24T17:30:43.202",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058792,1708795843211,-150.0,0.00026881,2,"2024-02-24T17:30:43.211",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058793,1708795843220,-150.0,0.00026886,2,"2024-02-24T17:30:43.220",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058795,1708795843228,-239.48423977,0.00026888,2,"2024-02-24T17:30:43.228",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058797,1708795843237,-150.0,0.00026891,2,"2024-02-24T17:30:43.237",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058798,1708795843246,-300.0,0.00026894,2,"2024-02-24T17:30:43.246",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058800,1708795843255,-300.0,0.00026895,2,"2024-02-24T17:30:43.255",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058802,1708795843264,-150.0,0.00026898,2,"2024-02-24T17:30:43.264",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058804,1708795843273,-150.0,0.00026898,2,"2024-02-24T17:30:43.273",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058805,1708795843282,-1000.0,0.000269,2,"2024-02-24T17:30:43.282",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058807,1708795843291,-4291.12365235,0.000269,2,"2024-02-24T17:30:43.291",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058809,1708795843300,-150.0,0.00026903,2,"2024-02-24T17:30:43.300",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058810,1708795843310,-150.0,0.00026913,2,"2024-02-24T17:30:43.310",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058811,1708795843319,-150.0,0.00026913,2,"2024-02-24T17:30:43.319",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058812,1708795843328,-150.0,0.00026914,2,"2024-02-24T17:30:43.328",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058813,1708795843337,-221.47121017,0.00026925,2,"2024-02-24T17:30:43.337",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058814,1708795843346,-150.0,0.00026925,2,"2024-02-24T17:30:43.346",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058815,1708795843598,-150.0,0.00026927,2,"2024-02-24T17:30:43.598",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058816,1708795843608,-671695.05823622,0.00026928,2,"2024-02-24T17:30:43.608",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058817,1708795844076,-171230.86877706,0.00026928,2,"2024-02-24T17:30:44.076",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058818,1708795844254,-1740.666268,0.00026928,2,"2024-02-24T17:30:44.254",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058819,1708795844267,-429760.62558661,0.00026928,2,"2024-02-24T17:30:44.267",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058820,1708795844278,-509454.62265424,0.00026928,2,"2024-02-24T17:30:44.278",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058821,1708795844288,-300.0,0.00026929,2,"2024-02-24T17:30:44.288",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058822,1708795844298,-156.79507131,0.00026929,2,"2024-02-24T17:30:44.298",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058823,1708795844313,-150.0,0.0002693,2,"2024-02-24T17:30:44.313",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058824,1708795844323,-531.7143154,0.0002693,2,"2024-02-24T17:30:44.323",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058825,1708795844334,-893110.67392633,0.0002693,4,"2024-02-24T17:30:44.334",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058826,1708795844371,-334.37839027,0.0002693,4,"2024-02-24T17:30:44.371",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058827,1708795844422,-8905.77445779,0.0002693,4,"2024-02-24T17:30:44.422",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058828,1708795844433,-1262.4075398,0.0002693,4,"2024-02-24T17:30:44.433",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058829,1708795844444,-404.871865,0.0002693,4,"2024-02-24T17:30:44.444",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058830,1708795844478,-1198.45089281,0.0002693,4,"2024-02-24T17:30:44.478",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058834,1708795845819,-281.26273671,0.00026798,2,"2024-02-24T17:30:45.819",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058835,1708795845831,-727.41981016,0.00026798,2,"2024-02-24T17:30:45.831",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058836,1708795845840,-173239.38258101,0.0002693,4,"2024-02-24T17:30:45.840",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058842,1708795846297,-2118.44258758,0.0002693,4,"2024-02-24T17:30:46.297",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058843,1708795846323,-952.86685494,0.0002693,4,"2024-02-24T17:30:46.323",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058844,1708795846392,-38316.75115541,0.0002693,4,"2024-02-24T17:30:46.392",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058845,1708795846403,-25802.733,0.0002693,4,"2024-02-24T17:30:46.403",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058846,1708795846444,-1890.88704039,0.0002693,4,"2024-02-24T17:30:46.444",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058847,1708795846480,-4926.94847201,0.0002693,4,"2024-02-24T17:30:46.480",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058848,1708795846566,-501.23073282,0.0002693,4,"2024-02-24T17:30:46.566",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058850,1708795889569,10000.0,0.0002901,120,"2024-02-24T17:31:29.569",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058851,1708795913886,10000.0,0.00025032,7,"2024-02-24T17:31:53.886",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058853,1708795950729,5000.0,0.000266,41,"2024-02-24T17:32:30.729",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058854,1708796008172,10000.0,0.00027,30,"2024-02-24T17:33:28.172",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058859,1708796491737,151.0,0.00028885,120,"2024-02-24T17:41:31.737",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058876,1708796813603,151.0,0.00028866,120,"2024-02-24T17:46:53.603",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058889,1708797032051,-177.94795982,0.00022723,2,"2024-02-24T17:50:32.051",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058890,1708797032061,-115.31601632,0.00022724,2,"2024-02-24T17:50:32.061",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058891,1708797032073,-89.16661825,0.00022724,2,"2024-02-24T17:50:32.073",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058892,1708797032082,-169.23675465,0.00022725,2,"2024-02-24T17:50:32.082",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058893,1708797032092,-155.0,0.00022825,2,"2024-02-24T17:50:32.092",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058894,1708797032102,-84.83568307,0.00023033,2,"2024-02-24T17:50:32.102",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058895,1708797032113,-335.86431693,0.00023033,2,"2024-02-24T17:50:32.113",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058896,1708797032124,-207.0,0.00024127,2,"2024-02-24T17:50:32.124",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058897,1708797032134,-200.0,0.00024475,2,"2024-02-24T17:50:32.134",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058898,1708797032145,-500.0,0.00024503,2,"2024-02-24T17:50:32.145",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058899,1708797032155,-469.86,0.00024509,2,"2024-02-24T17:50:32.155",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058900,1708797032165,-162.52,0.00024582,2,"2024-02-24T17:50:32.165",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058901,1708797032174,-1240.25,0.00024587,2,"2024-02-24T17:50:32.174",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058902,1708797032184,-2000.0,0.00024594,2,"2024-02-24T17:50:32.184",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058903,1708797032194,-152.25,0.00024595,2,"2024-02-24T17:50:32.194",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058904,1708797032203,-150.99,0.00024595,2,"2024-02-24T17:50:32.203",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058905,1708797032213,-1398.58,0.00024602,2,"2024-02-24T17:50:32.213",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058906,1708797032223,-499.99,0.00024602,2,"2024-02-24T17:50:32.223",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058907,1708797032233,-10255.51016032,0.00024676,2,"2024-02-24T17:50:32.233",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058908,1708797032243,-12434.92339925,0.00024685,2,"2024-02-24T17:50:32.243",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058909,1708797032255,-17239.22863158,0.00024685,2,"2024-02-24T17:50:32.255",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058910,1708797034226,-2155.93154842,0.00022724,2,"2024-02-24T17:50:34.226",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058911,1708797034236,-51132.52954697,0.00024685,2,"2024-02-24T17:50:34.236",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058912,1708797034283,-14373.6255934,0.00024685,2,"2024-02-24T17:50:34.283",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058913,1708797034342,-256.72356571,0.00024685,2,"2024-02-24T17:50:34.342",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058914,1708797034355,-1097.02441633,0.00024685,2,"2024-02-24T17:50:34.355",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058956,1708797038017,-678.15,0.00024612,2,"2024-02-24T17:50:38.017",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058957,1708797038028,-3217.74988991,0.00024685,2,"2024-02-24T17:50:38.028",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058958,1708797038045,-1872.47344206,0.00024685,2,"2024-02-24T17:50:38.045",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058959,1708797038057,-3303.56341111,0.00024685,2,"2024-02-24T17:50:38.057",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058960,1708797038070,-8951.6327069,0.00024685,2,"2024-02-24T17:50:38.070",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058961,1708797038434,-11590.90092325,0.00024685,2,"2024-02-24T17:50:38.434",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058962,1708797038504,-276003.63122767,0.00024685,2,"2024-02-24T17:50:38.504",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058963,1708797038514,-9472.04193114,0.00024688,2,"2024-02-24T17:50:38.514",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058964,1708797038523,-168.21026662,0.00024688,2,"2024-02-24T17:50:38.523",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058965,1708797038536,-171.80334546,0.0002469,2,"2024-02-24T17:50:38.536",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058966,1708797038545,-500.0,0.00024695,2,"2024-02-24T17:50:38.545",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058967,1708797038555,-454.36630257,0.000247,2,"2024-02-24T17:50:38.555",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058968,1708797038564,-500.0,0.00024704,2,"2024-02-24T17:50:38.564",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058969,1708797038573,-250.0,0.00024707,2,"2024-02-24T17:50:38.573",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058970,1708797038582,-283.74,0.00024714,2,"2024-02-24T17:50:38.582",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058971,1708797038592,-800.0,0.00024727,2,"2024-02-24T17:50:38.592",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058972,1708797038601,-953.65,0.00024741,2,"2024-02-24T17:50:38.601",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058973,1708797038610,-169.23675464,0.00024749,2,"2024-02-24T17:50:38.610",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058974,1708797038619,-779.45,0.00024757,2,"2024-02-24T17:50:38.619",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058975,1708797038627,-300.0,0.00024757,2,"2024-02-24T17:50:38.627",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058976,1708797038636,-23900.0,0.00024758,2,"2024-02-24T17:50:38.636",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058977,1708797038645,-150.0,0.00024849,2,"2024-02-24T17:50:38.645",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058978,1708797038657,-2075.57,0.00024889,2,"2024-02-24T17:50:38.657",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058979,1708797038666,-750.0,0.00024889,2,"2024-02-24T17:50:38.666",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058980,1708797038675,-250.0,0.00024902,2,"2024-02-24T17:50:38.675",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058981,1708797038684,-1135.74,0.00024951,2,"2024-02-24T17:50:38.684",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058982,1708797038694,-1008.68254687,0.00025007,2,"2024-02-24T17:50:38.694",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058983,1708797038703,-958.4,0.00025008,2,"2024-02-24T17:50:38.703",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058984,1708797038712,-171.28,0.00025055,2,"2024-02-24T17:50:38.712",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058985,1708797038722,-200.0,0.00025063,2,"2024-02-24T17:50:38.722",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058986,1708797038731,-1000.0,0.00025085,2,"2024-02-24T17:50:38.731",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058987,1708797038741,-171.33,0.00025117,2,"2024-02-24T17:50:38.741",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058988,1708797038751,-268.27,0.00025145,2,"2024-02-24T17:50:38.751",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058989,1708797038760,-10297.692,0.00025164,2,"2024-02-24T17:50:38.760",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058990,1708797038769,-1049.53926743,0.00025198,2,"2024-02-24T17:50:38.769",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058991,1708797038779,-420.7,0.00025297,2,"2024-02-24T17:50:38.779",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058992,1708797038789,-42670.0,0.000254,2,"2024-02-24T17:50:38.789",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058993,1708797038798,-4892.0,0.000254,2,"2024-02-24T17:50:38.798",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058994,1708797038807,-2694.0,0.0002541,2,"2024-02-24T17:50:38.807",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058995,1708797038817,-1869.0,0.0002541,2,"2024-02-24T17:50:38.817",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058996,1708797038826,-918.636,0.0002541,2,"2024-02-24T17:50:38.826",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058997,1708797038836,-474.732,0.0002541,2,"2024-02-24T17:50:38.836",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058998,1708797038845,-440.48,0.0002541,2,"2024-02-24T17:50:38.845",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315058999,1708797038854,-338.0,0.0002541,2,"2024-02-24T17:50:38.854",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059000,1708797038863,-2460.228,0.0002541,2,"2024-02-24T17:50:38.863",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059001,1708797038872,-1453.0,0.0002541,2,"2024-02-24T17:50:38.872",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059002,1708797038882,-2447.891,0.0002541,2,"2024-02-24T17:50:38.882",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059003,1708797038892,-2933.0,0.0002541,2,"2024-02-24T17:50:38.892",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059004,1708797038901,-21800.0,0.00025492,2,"2024-02-24T17:50:38.901",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059005,1708797038911,-329.1,0.000256,2,"2024-02-24T17:50:38.911",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059006,1708797038920,-181.99,0.00025658,2,"2024-02-24T17:50:38.920",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059007,1708797038929,-473.1412,0.00025668,2,"2024-02-24T17:50:38.929",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059008,1708797038938,-27348.5476,0.00025768,2,"2024-02-24T17:50:38.938",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059009,1708797038947,-171.33,0.00025771,2,"2024-02-24T17:50:38.947",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059010,1708797038956,-156.16,0.00025831,2,"2024-02-24T17:50:38.956",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059011,1708797038965,-250.0,0.0002593,2,"2024-02-24T17:50:38.965",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059012,1708797038974,-177.78,0.0002593,2,"2024-02-24T17:50:38.974",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059013,1708797038983,-500.0,0.0002593,2,"2024-02-24T17:50:38.983",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059014,1708797038992,-283.74,0.0002595,2,"2024-02-24T17:50:38.992",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059015,1708797039001,-150.0,0.00026,10,"2024-02-24T17:50:39.001",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059016,1708797039010,-150.0,0.00026077,2,"2024-02-24T17:50:39.010",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059017,1708797039019,-150.0,0.00026079,2,"2024-02-24T17:50:39.019",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059018,1708797039029,-250.0,0.00026204,2,"2024-02-24T17:50:39.029",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059019,1708797039067,-1240.25,0.00026231,2,"2024-02-24T17:50:39.067",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059020,1708797039076,-150.0,0.00026237,2,"2024-02-24T17:50:39.076",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059021,1708797039085,-150.0,0.00026237,2,"2024-02-24T17:50:39.085",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059022,1708797039094,-150.0,0.00026237,2,"2024-02-24T17:50:39.094",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059023,1708797039103,-331.87,0.00026237,2,"2024-02-24T17:50:39.103",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059024,1708797039112,-150.0,0.00026237,2,"2024-02-24T17:50:39.112",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059025,1708797039122,-150.0,0.00026237,2,"2024-02-24T17:50:39.122",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059026,1708797039132,-203.01,0.00026237,2,"2024-02-24T17:50:39.132",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059027,1708797039141,-156.16,0.00026261,2,"2024-02-24T17:50:39.141",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059028,1708797039156,-171.33,0.00026426,2,"2024-02-24T17:50:39.156",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059029,1708797039166,-177.78,0.00026478,2,"2024-02-24T17:50:39.166",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059030,1708797039176,-2500.0,0.00026539,2,"2024-02-24T17:50:39.176",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059031,1708797039186,-1836.4951,0.00026581,2,"2024-02-24T17:50:39.186",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059032,1708797039196,-406.6,0.00026608,2,"2024-02-24T17:50:39.196",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059033,1708797039206,-7081.0984,0.00026627,2,"2024-02-24T17:50:39.206",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059034,1708797039215,-15125.48451297,0.00026639,2,"2024-02-24T17:50:39.215",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059035,1708797039225,-200.0,0.00026649,2,"2024-02-24T17:50:39.225",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059036,1708797039234,-800.0,0.00026649,2,"2024-02-24T17:50:39.234",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059037,1708797039250,-200.0,0.00026649,2,"2024-02-24T17:50:39.250",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059038,1708797039266,-36741.20174343,0.00026681,2,"2024-02-24T17:50:39.266",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059039,1708797039276,-53234.46323446,0.00026681,2,"2024-02-24T17:50:39.276",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059040,1708797039286,-280.6254,0.00026685,2,"2024-02-24T17:50:39.286",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059041,1708797039297,-156.16,0.00026692,2,"2024-02-24T17:50:39.297",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059042,1708797039306,-485.50479738,0.000267,3,"2024-02-24T17:50:39.306",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059043,1708797039316,-411.0,0.00026711,2,"2024-02-24T17:50:39.316",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059044,1708797039326,-482.13444197,0.00026796,2,"2024-02-24T17:50:39.326",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059045,1708797039337,-155.0,0.00026797,2,"2024-02-24T17:50:39.337",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059046,1708797039347,-14541.622549,0.000268,2,"2024-02-24T17:50:39.347",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059047,1708797039356,-150.0,0.00026802,2,"2024-02-24T17:50:39.356",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059048,1708797039366,-285.0072,0.0002682,2,"2024-02-24T17:50:39.366",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059049,1708797039376,-158.94276246,0.00026828,2,"2024-02-24T17:50:39.376",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059050,1708797039386,-153.81127356,0.0002683,2,"2024-02-24T17:50:39.386",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059051,1708797039399,-760.33560707,0.0002683,2,"2024-02-24T17:50:39.399",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059052,1708797039409,-166.9686716,0.0002683,2,"2024-02-24T17:50:39.409",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059053,1708797039427,-3593.53059066,0.0002683,2,"2024-02-24T17:50:39.427",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059054,1708797039436,-9994.7863825,0.0002683,2,"2024-02-24T17:50:39.436",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059055,1708797039445,-387.17783935,0.0002683,2,"2024-02-24T17:50:39.445",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059056,1708797039455,-160.63475252,0.0002683,2,"2024-02-24T17:50:39.455",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059057,1708797039464,-183.26436525,0.0002683,2,"2024-02-24T17:50:39.464",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059058,1708797039474,-58510.6432,0.0002683,2,"2024-02-24T17:50:39.474",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059059,1708797039484,-5653.20540178,0.00026841,2,"2024-02-24T17:50:39.484",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059060,1708797039493,-5000.0,0.0002687,2,"2024-02-24T17:50:39.493",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059061,1708797039501,-485.50479731,0.00026871,3,"2024-02-24T17:50:39.501",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059062,1708797039511,-172.65979484,0.000269,2,"2024-02-24T17:50:39.511",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059063,1708797039520,-10000.0,0.000269,2,"2024-02-24T17:50:39.520",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059064,1708797039530,-46161.34231882,0.00026909,2,"2024-02-24T17:50:39.530",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059110,1708797040123,-2422.52742972,0.00026909,2,"2024-02-24T17:50:40.123",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059113,1708797040135,-1176.60009051,0.00026909,2,"2024-02-24T17:50:40.135",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059115,1708797040153,-563.68163121,0.00026909,2,"2024-02-24T17:50:40.153",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059118,1708797040164,-1632.22125844,0.00026909,2,"2024-02-24T17:50:40.164",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059178,1708797040744,-1087.7210005,0.00026681,2,"2024-02-24T17:50:40.744",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059215,1708797041137,-16097.87773375,0.00026681,2,"2024-02-24T17:50:41.137",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059217,1708797041148,-14002.07146929,0.00026909,2,"2024-02-24T17:50:41.148",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059227,1708797041250,-1424.0,0.00026909,2,"2024-02-24T17:50:41.250",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059234,1708797041313,-4338.70968461,0.00026909,2,"2024-02-24T17:50:41.313",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059236,1708797041325,-1394.95002234,0.00026909,2,"2024-02-24T17:50:41.325",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059238,1708797041336,-1797.156618,0.00026909,2,"2024-02-24T17:50:41.336",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059240,1708797041347,-260.97505988,0.00026909,2,"2024-02-24T17:50:41.347",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059242,1708797041358,-11763.47844482,0.00026909,2,"2024-02-24T17:50:41.358",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059244,1708797041368,-58729.9828273,0.00026919,2,"2024-02-24T17:50:41.368",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059246,1708797041377,-5663.5667543,0.00026919,2,"2024-02-24T17:50:41.377",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059247,1708797041386,-1495.0174128,0.00026919,2,"2024-02-24T17:50:41.386",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059249,1708797041395,-3171.6783016,0.00026919,2,"2024-02-24T17:50:41.395",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059251,1708797041405,-17478.49613,0.00026919,2,"2024-02-24T17:50:41.405",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059253,1708797041416,-4965.83731042,0.00026928,4,"2024-02-24T17:50:41.416",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059425,1708797042995,-582202.49208695,0.00026928,4,"2024-02-24T17:50:42.995",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059435,1708797043048,-270.06588779,0.00026928,4,"2024-02-24T17:50:43.048",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059647,1708797046037,-454.1358139,0.00026829,2,"2024-02-24T17:50:46.037",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059649,1708797046046,-59359.8641862,0.00026928,4,"2024-02-24T17:50:46.046",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059650,1708797046116,-661875.65450873,0.00026928,4,"2024-02-24T17:50:46.116",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059651,1708797046128,-29545.46647139,0.00026928,4,"2024-02-24T17:50:46.128",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059653,1708797046138,-162.45994033,0.00026929,2,"2024-02-24T17:50:46.138",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059655,1708797046149,-4984.22325509,0.00026929,2,"2024-02-24T17:50:46.149",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059657,1708797046158,-261.50894668,0.00026929,2,"2024-02-24T17:50:46.158",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059659,1708797046167,-234596.69274941,0.00026929,2,"2024-02-24T17:50:46.167",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059678,1708797046332,-834.90789438,0.00026929,2,"2024-02-24T17:50:46.332",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059680,1708797046344,-1100.46800016,0.00026929,2,"2024-02-24T17:50:46.344",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059682,1708797046356,-359.00939672,0.00026929,2,"2024-02-24T17:50:46.356",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059685,1708797046367,-1582.50625508,0.00026929,2,"2024-02-24T17:50:46.367",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059694,1708797046448,-243101.57356553,0.00026929,2,"2024-02-24T17:50:46.448",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059696,1708797046458,-415.16358472,0.0002693,2,"2024-02-24T17:50:46.458",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059699,1708797046467,-7088.00602458,0.0002693,4,"2024-02-24T17:50:46.467",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059701,1708797046476,-6691.04289432,0.00026931,2,"2024-02-24T17:50:46.476",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315059705,1708797046499,-1711.28606678,0.00026931,2,"2024-02-24T17:50:46.499",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315060130,1708797079120,3330.17012731,0.00021,2,"2024-02-24T17:51:19.120",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315060131,1708797081200,8969.67854119,9e-05,2,"2024-02-24T17:51:21.200",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315060132,1708797086638,1537.15026297,0.00018,2,"2024-02-24T17:51:26.638",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315060133,1708797092619,3709.31662415,0.0001,2,"2024-02-24T17:51:32.619",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315060134,1708797097176,1024.28526798,0.00011,2,"2024-02-24T17:51:37.176",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315060137,1708797184815,508.0675366,0.000225,2,"2024-02-24T17:53:04.815",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315060138,1708797228804,668.25057366,0.000142,2,"2024-02-24T17:53:48.804",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315060139,1708797266735,427.64191864,0.00022,2,"2024-02-24T17:54:26.735",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315060140,1708797285546,151.0,0.00028189,120,"2024-02-24T17:54:45.546",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315060141,1708797507986,429.49,0.00021606,2,"2024-02-24T17:58:27.986",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315060143,1708797612261,1311.0,0.000219,2,"2024-02-24T18:00:12.261",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315060145,1708797724951,206.0,0.00022127,2,"2024-02-24T18:02:04.951",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315060146,1708797819210,151.0,0.00028274,120,"2024-02-24T18:03:39.210",0.0003869,37.88,0.9616293106366448,1631450921.982632]
[315060151,1708798024522,408.01,0.00021176,2,"2024-02-24T18:07:04.522",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060152,1708798112927,3258.78778185,0.00022,15,"2024-02-24T18:08:32.927",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060153,1708798132930,3258.78778185,0.00022,15,"2024-02-24T18:08:52.930",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060154,1708798148927,3258.78778185,0.00022,15,"2024-02-24T18:09:08.927",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060155,1708798170929,3258.78778185,0.00022,15,"2024-02-24T18:09:30.929",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060156,1708798188937,3258.78778185,0.00022,15,"2024-02-24T18:09:48.937",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060157,1708798210954,3258.78778185,0.00022,15,"2024-02-24T18:10:10.954",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060158,1708798230933,3258.78778185,0.00022,15,"2024-02-24T18:10:30.933",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060168,1708798232190,-300.0,0.0002276,2,"2024-02-24T18:10:32.190",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060169,1708798232199,-897.54386315,0.00022885,2,"2024-02-24T18:10:32.199",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060170,1708798232211,-384.86813329,0.00022885,2,"2024-02-24T18:10:32.211",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060171,1708798232223,-303.77486671,0.00022885,2,"2024-02-24T18:10:32.223",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060172,1708798232235,-569.74468527,0.00022885,2,"2024-02-24T18:10:32.235",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060173,1708798232245,-130.25531473,0.00022886,2,"2024-02-24T18:10:32.245",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060174,1708798232256,-4970.54868527,0.00022886,2,"2024-02-24T18:10:32.256",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060175,1708798232266,-250.0,0.00022891,2,"2024-02-24T18:10:32.266",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060176,1708798232277,-395.26245315,0.00022893,2,"2024-02-24T18:10:32.277",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060177,1708798232286,-150.0,0.00022985,2,"2024-02-24T18:10:32.286",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060178,1708798232296,-202.0,0.00022985,2,"2024-02-24T18:10:32.296",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060179,1708798232305,-11575.94258548,0.00022986,2,"2024-02-24T18:10:32.305",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060180,1708798232315,-266.25183925,0.00022998,2,"2024-02-24T18:10:32.315",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060181,1708798232326,-299.68685482,0.00022998,2,"2024-02-24T18:10:32.326",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060182,1708798232336,-51788.00854439,0.00023,2,"2024-02-24T18:10:32.336",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060183,1708798232346,-67607.97970983,0.00023,2,"2024-02-24T18:10:32.346",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060184,1708798232356,-500.0,0.00023043,2,"2024-02-24T18:10:32.356",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060185,1708798232367,-200.0,0.00023052,2,"2024-02-24T18:10:32.367",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060186,1708798232376,-595.15,0.00023052,2,"2024-02-24T18:10:32.376",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060187,1708798232386,-1049.04,0.00023052,2,"2024-02-24T18:10:32.386",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060188,1708798232395,-410.27,0.00023052,2,"2024-02-24T18:10:32.395",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060189,1708798232405,-200.0,0.00023061,2,"2024-02-24T18:10:32.405",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060190,1708798232415,-11348.82,0.00023091,2,"2024-02-24T18:10:32.415",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060191,1708798232424,-389.64,0.00023093,2,"2024-02-24T18:10:32.424",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060192,1708798232435,-395.26245313,0.00023098,2,"2024-02-24T18:10:32.435",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060193,1708798232445,-2000.0,0.00023146,2,"2024-02-24T18:10:32.445",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060194,1708798232455,-310.42,0.00023195,2,"2024-02-24T18:10:32.455",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060195,1708798232465,-164.99,0.00023201,2,"2024-02-24T18:10:32.465",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060196,1708798232474,-1420.31,0.00023208,2,"2024-02-24T18:10:32.474",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060197,1708798232484,-19866.63165397,0.00023297,2,"2024-02-24T18:10:32.484",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060198,1708798232497,-365.87288606,0.00023297,2,"2024-02-24T18:10:32.497",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060199,1708798232596,-3667.49545997,0.00023297,2,"2024-02-24T18:10:32.596",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060200,1708798232605,-640.0,0.00023297,2,"2024-02-24T18:10:32.605",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060201,1708798232615,-395.26245313,0.00023303,2,"2024-02-24T18:10:32.615",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060202,1708798232625,-2368.0,0.00023339,2,"2024-02-24T18:10:32.625",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060203,1708798232634,-157.91,0.00023353,2,"2024-02-24T18:10:32.634",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060204,1708798232643,-408.01,0.0002344,2,"2024-02-24T18:10:32.643",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060205,1708798232653,-157.91,0.00023489,2,"2024-02-24T18:10:32.653",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060206,1708798232662,-465.41,0.00023495,2,"2024-02-24T18:10:32.662",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060207,1708798232672,-395.26245313,0.00023508,2,"2024-02-24T18:10:32.672",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060208,1708798232681,-157.91,0.00023624,2,"2024-02-24T18:10:32.681",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060209,1708798232691,-395.26245313,0.00023713,2,"2024-02-24T18:10:32.691",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060210,1708798232700,-157.91,0.00023759,2,"2024-02-24T18:10:32.700",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060211,1708798232709,-157.91,0.00023894,2,"2024-02-24T18:10:32.709",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060212,1708798232719,-395.26245313,0.00023918,2,"2024-02-24T18:10:32.719",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060213,1708798232728,-60260.8747397,0.00024,2,"2024-02-24T18:10:32.728",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060214,1708798232741,-66365.46612165,0.00024,2,"2024-02-24T18:10:32.741",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060215,1708798232750,-177.47160323,0.00024016,6,"2024-02-24T18:10:32.750",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060216,1708798232759,-157.91,0.0002403,2,"2024-02-24T18:10:32.759",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060217,1708798232768,-156.4,0.00024096,2,"2024-02-24T18:10:32.768",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060218,1708798232778,-395.26245313,0.00024123,2,"2024-02-24T18:10:32.778",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060219,1708798232787,-157.91,0.00024165,2,"2024-02-24T18:10:32.787",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060220,1708798232796,-156.4,0.00024223,2,"2024-02-24T18:10:32.796",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060221,1708798232806,-157.91,0.000243,2,"2024-02-24T18:10:32.806",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060222,1708798232816,-395.26245313,0.00024328,2,"2024-02-24T18:10:32.816",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060223,1708798232825,-156.4,0.00024349,2,"2024-02-24T18:10:32.825",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060224,1708798232835,-310.42,0.00024355,2,"2024-02-24T18:10:32.835",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060225,1708798232844,-164.99,0.00024361,2,"2024-02-24T18:10:32.844",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060226,1708798232854,-360.0,0.00024379,2,"2024-02-24T18:10:32.854",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060227,1708798232863,-1054.66,0.00024384,2,"2024-02-24T18:10:32.863",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060228,1708798232872,-1165.48,0.00024384,2,"2024-02-24T18:10:32.872",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060229,1708798232882,-157.91,0.00024435,2,"2024-02-24T18:10:32.882",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060230,1708798232891,-156.4,0.00024476,2,"2024-02-24T18:10:32.891",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060231,1708798232900,-395.26245313,0.00024533,2,"2024-02-24T18:10:32.900",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060232,1708798232909,-190.43131336,0.0002457,2,"2024-02-24T18:10:32.909",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060233,1708798232929,-15.56868664,0.0002457,2,"2024-02-24T18:10:32.929",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060234,1708798232939,-157.91,0.0002457,2,"2024-02-24T18:10:32.939",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060235,1708798232948,-156.4,0.00024603,2,"2024-02-24T18:10:32.948",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060236,1708798232957,-101.99005297,0.00024658,2,"2024-02-24T18:10:32.957",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060237,1708798232994,-148.00994703,0.00024658,2,"2024-02-24T18:10:32.994",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060238,1708798233003,-235.132655,0.00024678,2,"2024-02-24T18:10:33.003",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060239,1708798233015,-2514.22406613,0.00024678,2,"2024-02-24T18:10:33.015",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060240,1708798233062,-7081.04461949,0.00024678,2,"2024-02-24T18:10:33.062",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060241,1708798233074,-957.6081914,0.00024678,2,"2024-02-24T18:10:33.074",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060242,1708798233785,-3436.72095758,0.00024678,2,"2024-02-24T18:10:33.785",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060257,1708798234159,-14537.36614536,0.00024678,2,"2024-02-24T18:10:34.159",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060280,1708798239036,-343.36644218,0.00024678,2,"2024-02-24T18:10:39.036",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060281,1708798239050,-846.249995,0.00024678,2,"2024-02-24T18:10:39.050",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060282,1708798239065,-445.67108331,0.00024678,2,"2024-02-24T18:10:39.065",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060283,1708798239079,-5217.472233,0.00024678,2,"2024-02-24T18:10:39.079",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060284,1708798239092,-2585.713104,0.00024678,2,"2024-02-24T18:10:39.092",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060285,1708798239104,-3103.60186094,0.00024678,2,"2024-02-24T18:10:39.104",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060286,1708798239116,-5103.49074197,0.00024678,2,"2024-02-24T18:10:39.116",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060287,1708798239126,-158.11243593,0.00024678,2,"2024-02-24T18:10:39.126",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060288,1708798239136,-4349.59286966,0.00024686,2,"2024-02-24T18:10:39.136",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060289,1708798239145,-4031.66689176,0.00024688,2,"2024-02-24T18:10:39.145",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060290,1708798239161,-1032.76,0.00024688,2,"2024-02-24T18:10:39.161",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060291,1708798239172,-363.61901928,0.00024688,2,"2024-02-24T18:10:39.172",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060513,1708798241439,-6204.88602747,0.00024688,2,"2024-02-24T18:10:41.439",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060515,1708798241449,-156.4,0.0002473,2,"2024-02-24T18:10:41.449",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060517,1708798241459,-395.26245313,0.00024738,2,"2024-02-24T18:10:41.459",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060519,1708798241468,-1420.31,0.00024852,2,"2024-02-24T18:10:41.468",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060521,1708798241477,-156.4,0.00024857,2,"2024-02-24T18:10:41.477",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060523,1708798241488,-1934.5766,0.000249,2,"2024-02-24T18:10:41.488",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060525,1708798241500,-395.26245313,0.00024942,2,"2024-02-24T18:10:41.500",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060527,1708798241510,-156.4,0.00024984,2,"2024-02-24T18:10:41.510",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060529,1708798241519,-1008.68254687,0.00025,2,"2024-02-24T18:10:41.519",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060532,1708798241530,-1250.0,0.00025,3,"2024-02-24T18:10:41.530",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060534,1708798241541,-598.49793081,0.0002501,2,"2024-02-24T18:10:41.541",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060536,1708798241550,-427.6409,0.0002504,2,"2024-02-24T18:10:41.550",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060538,1708798241559,-152299.08969889,0.0002504,2,"2024-02-24T18:10:41.559",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060540,1708798241571,-1231.57342829,0.0002504,2,"2024-02-24T18:10:41.571",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060542,1708798241584,-1147.49496179,0.0002504,2,"2024-02-24T18:10:41.584",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060546,1708798241609,-3650.000001,0.0002504,2,"2024-02-24T18:10:41.609",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060548,1708798241620,-86671.84191003,0.0002504,2,"2024-02-24T18:10:41.620",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060550,1708798241630,-204.46914751,0.00025047,2,"2024-02-24T18:10:41.630",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060552,1708798241639,-156.4,0.0002511,2,"2024-02-24T18:10:41.639",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060554,1708798241649,-190.64517069,0.0002513,2,"2024-02-24T18:10:41.649",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060557,1708798241658,-567.978,0.00025132,2,"2024-02-24T18:10:41.658",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060559,1708798241667,-1453.0,0.00025132,2,"2024-02-24T18:10:41.667",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060561,1708798241677,-198.35460346,0.00025138,2,"2024-02-24T18:10:41.677",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060563,1708798241685,-200000.0,0.0002514,2,"2024-02-24T18:10:41.685",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060565,1708798241694,-395.26245313,0.00025147,2,"2024-02-24T18:10:41.694",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060567,1708798241702,-156.4,0.00025237,2,"2024-02-24T18:10:41.702",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060569,1708798241710,-210.0,0.00025284,2,"2024-02-24T18:10:41.710",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060571,1708798241719,-395.26245313,0.00025352,2,"2024-02-24T18:10:41.719",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060573,1708798241727,-156.4,0.00025364,2,"2024-02-24T18:10:41.727",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060575,1708798241736,-747.29,0.00025372,2,"2024-02-24T18:10:41.736",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060577,1708798241744,-537.17279755,0.000254,2,"2024-02-24T18:10:41.744",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060579,1708798241753,-150.692,0.0002541,2,"2024-02-24T18:10:41.753",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060581,1708798241760,-295.442,0.0002541,2,"2024-02-24T18:10:41.760",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060583,1708798241768,-209.302,0.0002541,2,"2024-02-24T18:10:41.768",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060585,1708798241777,-206.393,0.0002541,2,"2024-02-24T18:10:41.777",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060587,1708798241787,-150.0,0.0002541,2,"2024-02-24T18:10:41.787",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060589,1708798241798,-212.352,0.0002541,2,"2024-02-24T18:10:41.798",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060591,1708798241808,-150.182,0.0002541,2,"2024-02-24T18:10:41.808",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060593,1708798241818,-154.783,0.0002541,2,"2024-02-24T18:10:41.818",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060595,1708798241827,-151.626,0.0002541,2,"2024-02-24T18:10:41.827",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060597,1708798241837,-413.13,0.00025415,2,"2024-02-24T18:10:41.837",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060599,1708798241846,-159.44,0.00025415,2,"2024-02-24T18:10:41.846",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060601,1708798241858,-413.13,0.00025415,2,"2024-02-24T18:10:41.858",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060603,1708798241868,-150.0,0.00025415,2,"2024-02-24T18:10:41.868",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060605,1708798241878,-150.0,0.00025415,2,"2024-02-24T18:10:41.878",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060608,1708798241889,-598.49793081,0.00025415,2,"2024-02-24T18:10:41.889",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060610,1708798241898,-150.0,0.00025415,2,"2024-02-24T18:10:41.898",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060612,1708798241909,-413.13,0.00025415,2,"2024-02-24T18:10:41.909",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060614,1708798241918,-150.0,0.00025415,2,"2024-02-24T18:10:41.918",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060616,1708798241928,-297.19,0.00025415,2,"2024-02-24T18:10:41.928",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060618,1708798241938,-344.56,0.00025415,2,"2024-02-24T18:10:41.938",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060620,1708798241948,-150.0,0.00025415,2,"2024-02-24T18:10:41.948",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060622,1708798241958,-150.0,0.00025415,2,"2024-02-24T18:10:41.958",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060624,1708798241968,-156.4,0.00025491,2,"2024-02-24T18:10:41.968",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060626,1708798241978,-40089.0,0.000255,2,"2024-02-24T18:10:41.978",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060628,1708798241988,-4647.0,0.000255,2,"2024-02-24T18:10:41.988",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060630,1708798241998,-279.73,0.000255,2,"2024-02-24T18:10:41.998",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060632,1708798242008,-310.42,0.00025515,2,"2024-02-24T18:10:42.008",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060634,1708798242017,-164.99,0.00025521,2,"2024-02-24T18:10:42.017",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060636,1708798242028,-395.26245313,0.00025557,2,"2024-02-24T18:10:42.028",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060638,1708798242038,-150.0,0.000256,2,"2024-02-24T18:10:42.038",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060641,1708798242049,-159.32097843,0.000256,2,"2024-02-24T18:10:42.049",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060643,1708798242059,-250.0,0.000256,2,"2024-02-24T18:10:42.059",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060645,1708798242069,-177.78,0.000256,2,"2024-02-24T18:10:42.069",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060647,1708798242080,-156.4,0.00025618,2,"2024-02-24T18:10:42.080",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060649,1708798242090,-375.6833,0.00025668,2,"2024-02-24T18:10:42.090",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060650,1708798242100,-408.01,0.00025704,2,"2024-02-24T18:10:42.100",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060651,1708798242110,-156.4,0.00025744,2,"2024-02-24T18:10:42.110",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060652,1708798242120,-395.26245313,0.00025762,2,"2024-02-24T18:10:42.120",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060653,1708798242129,-598.49793081,0.0002582,2,"2024-02-24T18:10:42.129",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060654,1708798242139,-156.4,0.00025871,2,"2024-02-24T18:10:42.139",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060655,1708798242149,-250.0,0.00025874,2,"2024-02-24T18:10:42.149",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060656,1708798242158,-395.26245313,0.00025967,2,"2024-02-24T18:10:42.158",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060657,1708798242168,-156.4,0.00025998,2,"2024-02-24T18:10:42.168",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060658,1708798242177,-680.32082362,0.00026,2,"2024-02-24T18:10:42.177",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060659,1708798242187,-150.0,0.00026079,2,"2024-02-24T18:10:42.187",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060662,1708798242197,-156.4,0.00026125,2,"2024-02-24T18:10:42.197",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060665,1708798242219,-100000.0,0.00026131,2,"2024-02-24T18:10:42.219",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060667,1708798242229,-339.92330661,0.00026148,2,"2024-02-24T18:10:42.229",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060669,1708798242239,-177.78,0.00026148,2,"2024-02-24T18:10:42.239",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060671,1708798242248,-533.0,0.00026171,2,"2024-02-24T18:10:42.248",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060673,1708798242258,-395.26245313,0.00026172,2,"2024-02-24T18:10:42.258",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060675,1708798242268,-640.0,0.00026209,2,"2024-02-24T18:10:42.268",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060677,1708798242277,-598.49793081,0.00026225,3,"2024-02-24T18:10:42.277",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060679,1708798242287,-423.89,0.00026237,2,"2024-02-24T18:10:42.287",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060682,1708798242298,-852.93,0.00026237,2,"2024-02-24T18:10:42.298",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060684,1708798242308,-722.73,0.00026237,2,"2024-02-24T18:10:42.308",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060686,1708798242317,-423.89,0.00026237,2,"2024-02-24T18:10:42.317",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060688,1708798242327,-413.13,0.00026237,2,"2024-02-24T18:10:42.327",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060690,1708798242336,-165.38,0.00026237,2,"2024-02-24T18:10:42.336",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060692,1708798242346,-413.13,0.00026237,2,"2024-02-24T18:10:42.346",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060694,1708798242356,-413.13,0.00026237,2,"2024-02-24T18:10:42.356",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060696,1708798242366,-413.13,0.00026237,2,"2024-02-24T18:10:42.366",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060698,1708798242376,-413.13,0.00026237,2,"2024-02-24T18:10:42.376",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060700,1708798242386,-413.13,0.00026237,2,"2024-02-24T18:10:42.386",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060702,1708798242396,-150.0,0.00026237,2,"2024-02-24T18:10:42.396",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060705,1708798242406,-150.0,0.00026237,2,"2024-02-24T18:10:42.406",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060707,1708798242416,-194.86,0.00026237,2,"2024-02-24T18:10:42.416",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060709,1708798242426,-150.0,0.00026237,2,"2024-02-24T18:10:42.426",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060711,1708798242436,-300.0,0.00026237,2,"2024-02-24T18:10:42.436",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060713,1708798242446,-150.0,0.00026237,2,"2024-02-24T18:10:42.446",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060715,1708798242456,-150.0,0.00026237,2,"2024-02-24T18:10:42.456",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060717,1708798242466,-156.4,0.00026252,2,"2024-02-24T18:10:42.466",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060719,1708798242476,-747.29,0.0002627,2,"2024-02-24T18:10:42.476",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060721,1708798242486,-2864.73358557,0.000263,2,"2024-02-24T18:10:42.486",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060723,1708798242498,-309.0,0.00026371,2,"2024-02-24T18:10:42.498",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060725,1708798242510,-395.26245313,0.00026377,2,"2024-02-24T18:10:42.510",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060727,1708798242520,-352.7045,0.00026378,2,"2024-02-24T18:10:42.520",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060730,1708798242530,-156.4,0.00026379,2,"2024-02-24T18:10:42.530",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060732,1708798242540,-1420.31,0.00026496,2,"2024-02-24T18:10:42.540",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060734,1708798242551,-174.88539409,0.00026499,2,"2024-02-24T18:10:42.551",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060736,1708798242560,-5000.0,0.00026499,2,"2024-02-24T18:10:42.560",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060738,1708798242570,-151.99980835,0.000265,2,"2024-02-24T18:10:42.570",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060740,1708798242580,-2000.0,0.000265,2,"2024-02-24T18:10:42.580",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060742,1708798242591,-5326.12052339,0.000265,2,"2024-02-24T18:10:42.591",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060744,1708798242602,-363.30865112,0.000265,2,"2024-02-24T18:10:42.602",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060746,1708798242611,-167.64428853,0.000265,5,"2024-02-24T18:10:42.611",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060748,1708798242622,-323.55019796,0.000265,2,"2024-02-24T18:10:42.622",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060750,1708798242631,-2479.4663931,0.000265,2,"2024-02-24T18:10:42.631",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060752,1708798242641,-156.4,0.00026505,2,"2024-02-24T18:10:42.641",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060754,1708798242651,-500.0,0.00026539,2,"2024-02-24T18:10:42.651",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060756,1708798242661,-581.6,0.00026579,2,"2024-02-24T18:10:42.661",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060759,1708798242671,-395.26245313,0.00026582,2,"2024-02-24T18:10:42.671",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060761,1708798242682,-102712.39422165,0.00026599,4,"2024-02-24T18:10:42.682",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060763,1708798242696,-406.96999583,0.00026599,4,"2024-02-24T18:10:42.696",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060851,1708798243595,-316.59625256,0.00026599,4,"2024-02-24T18:10:43.595",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060854,1708798243618,-399.40283649,0.00026599,4,"2024-02-24T18:10:43.618",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060856,1708798243632,-1709.37272242,0.00026599,4,"2024-02-24T18:10:43.632",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060983,1708798244860,-1112.78173685,0.00026599,4,"2024-02-24T18:10:44.860",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060986,1708798244872,-2983.55001,0.00026599,4,"2024-02-24T18:10:44.872",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060988,1708798244882,-3112.2,0.00026599,4,"2024-02-24T18:10:44.882",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060991,1708798244903,-958.76890871,0.00026599,4,"2024-02-24T18:10:44.903",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060995,1708798244926,-900.09,0.00026599,4,"2024-02-24T18:10:44.926",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315060999,1708798244956,-3272.5654438,0.00026599,4,"2024-02-24T18:10:44.956",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061001,1708798244967,-5381.46686349,0.00026599,4,"2024-02-24T18:10:44.967",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061004,1708798244982,-260812.16523508,0.00026599,4,"2024-02-24T18:10:44.982",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061025,1708798245171,-5000.0,0.00026499,2,"2024-02-24T18:10:45.171",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061027,1708798245180,-8014.26743467,0.00026599,4,"2024-02-24T18:10:45.180",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061029,1708798245191,-739933.7797826,0.00026599,4,"2024-02-24T18:10:45.191",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061031,1708798245200,-50123.81097233,0.00026599,2,"2024-02-24T18:10:45.200",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061034,1708798245213,-297.27599253,0.00026599,2,"2024-02-24T18:10:45.213",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061037,1708798245242,-1505.1317,0.00026599,2,"2024-02-24T18:10:45.242",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061040,1708798245253,-10004.74774209,0.00026599,2,"2024-02-24T18:10:45.253",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061042,1708798245269,-681.02717481,0.00026599,2,"2024-02-24T18:10:45.269",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061045,1708798245280,-9604.3927807,0.00026599,2,"2024-02-24T18:10:45.280",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061143,1708798246251,-423.89,0.00025415,2,"2024-02-24T18:10:46.251",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061145,1708798246260,-43.02296572,0.00026599,2,"2024-02-24T18:10:46.260",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061169,1708798246480,-18718.95067182,0.00026599,2,"2024-02-24T18:10:46.480",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061171,1708798246489,-390380.40086176,0.000266,4,"2024-02-24T18:10:46.489",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061350,1708798248971,3258.78778185,0.00022,15,"2024-02-24T18:10:48.971",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061434,1708798272968,3258.78778185,0.00024688,15,"2024-02-24T18:11:12.968",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061435,1708798291095,2451.21915861,0.00024688,15,"2024-02-24T18:11:31.095",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061437,1708798586340,-1247.0482,0.0002266,2,"2024-02-24T18:16:26.340",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061438,1708798586366,-395.25,0.00023515,2,"2024-02-24T18:16:26.366",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061439,1708798586389,-4977.55872681,0.00024679,2,"2024-02-24T18:16:26.389",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061440,1708798586411,-6380.14307319,0.0002468,2,"2024-02-24T18:16:26.411",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061441,1708798590951,-25000.0,0.0002468,2,"2024-02-24T18:16:30.951",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061442,1708798592157,-25000.0,0.0002468,2,"2024-02-24T18:16:32.157",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061443,1708798593390,-25000.0,0.0002468,2,"2024-02-24T18:16:33.390",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061444,1708798594942,-25000.0,0.0002468,2,"2024-02-24T18:16:34.942",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061445,1708798596674,-25000.0,0.0002468,2,"2024-02-24T18:16:36.674",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061446,1708798732298,-54124.0,0.0002468,2,"2024-02-24T18:18:52.298",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061447,1708798779243,-942.0,0.0002468,2,"2024-02-24T18:19:39.243",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061448,1708798796606,-758.0,0.0002468,2,"2024-02-24T18:19:56.606",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061449,1708798892746,814.67738,0.0001,2,"2024-02-24T18:21:32.746",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061451,1708799112569,1565.14914372,0.000219,2,"2024-02-24T18:25:12.569",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061805,1708799253339,151.0,0.00028301,120,"2024-02-24T18:27:33.339",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061806,1708799262448,5000.0,0.0002901,120,"2024-02-24T18:27:42.448",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061811,1708799431366,-822.08,0.00022601,2,"2024-02-24T18:30:31.366",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061812,1708799431476,-780.52,0.00022601,2,"2024-02-24T18:30:31.476",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061813,1708799431534,-390.03158511,0.00022601,2,"2024-02-24T18:30:31.534",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061845,1708799438209,-163.29996331,0.00022601,2,"2024-02-24T18:30:38.209",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061847,1708799438219,-437.61,0.00022602,2,"2024-02-24T18:30:38.219",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061849,1708799438229,-1144.25,0.00024245,2,"2024-02-24T18:30:38.229",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061851,1708799438239,-616.0,0.000243,2,"2024-02-24T18:30:38.239",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061853,1708799438249,-2815.65186362,0.00024351,2,"2024-02-24T18:30:38.249",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061855,1708799438261,-2823.78575954,0.00024351,2,"2024-02-24T18:30:38.261",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061856,1708799438273,-3069.95143986,0.00024351,2,"2024-02-24T18:30:38.273",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061857,1708799438284,-1553.65636861,0.00024351,2,"2024-02-24T18:30:38.284",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061858,1708799438296,-2184.54097597,0.00024351,2,"2024-02-24T18:30:38.296",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061859,1708799438312,-891.0435924,0.00024351,2,"2024-02-24T18:30:38.312",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061860,1708799438321,-250.0,0.00024376,2,"2024-02-24T18:30:38.321",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061861,1708799438331,-878.88,0.00024384,2,"2024-02-24T18:30:38.331",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061862,1708799438340,-500.0,0.0002443,2,"2024-02-24T18:30:38.340",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061863,1708799438350,-155.21,0.00024566,2,"2024-02-24T18:30:38.350",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061864,1708799438360,-194.82,0.00024615,2,"2024-02-24T18:30:38.360",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061865,1708799438369,-3114.53766381,0.0002468,2,"2024-02-24T18:30:38.369",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061868,1708799438381,-4778.79935806,0.0002468,2,"2024-02-24T18:30:38.381",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061870,1708799438389,-158.4,0.00024706,2,"2024-02-24T18:30:38.389",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061872,1708799438398,-1644.74923109,0.00024706,2,"2024-02-24T18:30:38.398",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315061878,1708799438442,-619.52602027,0.00024706,2,"2024-02-24T18:30:38.442",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062024,1708799440079,-541.15759714,0.00022601,2,"2024-02-24T18:30:40.079",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062026,1708799440088,-541.15759714,0.00022602,2,"2024-02-24T18:30:40.088",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062028,1708799440097,-541.15759714,0.00022602,2,"2024-02-24T18:30:40.097",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062030,1708799440106,-835.48474864,0.00024706,2,"2024-02-24T18:30:40.106",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062032,1708799440116,-437.61,0.00024866,2,"2024-02-24T18:30:40.116",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062034,1708799440126,-971.23,0.00024945,2,"2024-02-24T18:30:40.126",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062037,1708799440135,-1000.0,0.00025,2,"2024-02-24T18:30:40.135",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062039,1708799440145,-158.4,0.00025059,2,"2024-02-24T18:30:40.145",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062041,1708799440154,-384.0,0.00025082,2,"2024-02-24T18:30:40.154",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062042,1708799440164,-336.02,0.000251,2,"2024-02-24T18:30:40.164",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062044,1708799440173,-206.0,0.00025113,2,"2024-02-24T18:30:40.173",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062046,1708799440183,-197.63122657,0.00025154,2,"2024-02-24T18:30:40.183",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062049,1708799440193,-177.78,0.00025275,2,"2024-02-24T18:30:40.193",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062050,1708799440203,-36088.76387929,0.00025302,2,"2024-02-24T18:30:40.203",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062053,1708799440218,-45330.0,0.00025302,2,"2024-02-24T18:30:40.218",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062087,1708799440528,-8530.52242071,0.00025302,2,"2024-02-24T18:30:40.528",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062089,1708799440538,-4692.0,0.000254,2,"2024-02-24T18:30:40.538",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062091,1708799440547,-8467.24917929,0.000254,2,"2024-02-24T18:30:40.547",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062108,1708799440693,-3103.4,0.000254,2,"2024-02-24T18:30:40.693",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062110,1708799440704,-19366.9390905,0.000254,2,"2024-02-24T18:30:40.704",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062112,1708799440716,-6748.41173021,0.000254,2,"2024-02-24T18:30:40.716",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062114,1708799440725,-158.4,0.00025412,2,"2024-02-24T18:30:40.725",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062117,1708799440735,-494.50595634,0.00025498,2,"2024-02-24T18:30:40.735",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062118,1708799440744,-1911.93134637,0.000255,2,"2024-02-24T18:30:40.744",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062120,1708799440754,-1000.0,0.000255,2,"2024-02-24T18:30:40.754",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062123,1708799440764,-119466.2237,0.00025502,2,"2024-02-24T18:30:40.764",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062125,1708799440774,-415.99674725,0.00025502,2,"2024-02-24T18:30:40.774",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062126,1708799440783,-152.98,0.00025536,2,"2024-02-24T18:30:40.783",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062128,1708799440792,-600.0,0.00025602,2,"2024-02-24T18:30:40.792",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062130,1708799440802,-216.0,0.00025602,2,"2024-02-24T18:30:40.802",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062132,1708799440812,-1257.0,0.00025602,2,"2024-02-24T18:30:40.812",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062134,1708799440821,-1231.0,0.00025602,2,"2024-02-24T18:30:40.821",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062136,1708799440830,-1953.0,0.00025602,2,"2024-02-24T18:30:40.830",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062138,1708799440840,-430.0,0.00025602,2,"2024-02-24T18:30:40.840",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062140,1708799440849,-859.0,0.00025602,2,"2024-02-24T18:30:40.849",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062142,1708799440859,-1007.0,0.00025602,2,"2024-02-24T18:30:40.859",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062145,1708799440869,-276.0,0.00025602,2,"2024-02-24T18:30:40.869",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062147,1708799440879,-338.0,0.00025602,2,"2024-02-24T18:30:40.879",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062149,1708799440891,-322.0,0.00025602,2,"2024-02-24T18:30:40.891",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062151,1708799440901,-1138.0,0.00025602,2,"2024-02-24T18:30:40.901",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062153,1708799440910,-302.0,0.00025602,2,"2024-02-24T18:30:40.910",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062155,1708799440919,-2890.0,0.00025602,2,"2024-02-24T18:30:40.919",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062157,1708799440929,-390.0,0.00025602,2,"2024-02-24T18:30:40.929",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062159,1708799440937,-1453.0,0.00025602,2,"2024-02-24T18:30:40.937",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062160,1708799440947,-2446.085,0.00025602,2,"2024-02-24T18:30:40.947",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062162,1708799440956,-1040.0,0.00025602,2,"2024-02-24T18:30:40.956",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062164,1708799440966,-7437.0,0.00025602,2,"2024-02-24T18:30:40.966",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062166,1708799440976,-5636.0,0.00025602,2,"2024-02-24T18:30:40.976",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062168,1708799440985,-2694.0,0.00025602,2,"2024-02-24T18:30:40.985",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062170,1708799440995,-1372.0,0.00025602,2,"2024-02-24T18:30:40.995",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062172,1708799441005,-4108.0,0.00025602,2,"2024-02-24T18:30:41.005",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062174,1708799441014,-8185.0,0.00025602,2,"2024-02-24T18:30:41.014",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062176,1708799441023,-2935.0,0.00025602,2,"2024-02-24T18:30:41.023",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062178,1708799441032,-2295.0,0.00025602,2,"2024-02-24T18:30:41.032",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062180,1708799441042,-42635.0,0.00025602,2,"2024-02-24T18:30:41.042",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062182,1708799441051,-1869.0,0.00025602,2,"2024-02-24T18:30:41.051",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062184,1708799441060,-19898.0,0.00025602,2,"2024-02-24T18:30:41.060",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062186,1708799441070,-955.0,0.00025602,2,"2024-02-24T18:30:41.070",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062188,1708799441079,-1283.18555205,0.0002561,2,"2024-02-24T18:30:41.079",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062190,1708799441089,-4144.22,0.0002569,2,"2024-02-24T18:30:41.089",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062193,1708799441098,-158.4,0.00025765,2,"2024-02-24T18:30:41.098",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062194,1708799441108,-1283.18555205,0.00025775,2,"2024-02-24T18:30:41.108",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062197,1708799441119,-177.78,0.00025823,2,"2024-02-24T18:30:41.119",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062199,1708799441130,-415.99674719,0.0002583,2,"2024-02-24T18:30:41.130",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062201,1708799441139,-1144.25,0.00025889,2,"2024-02-24T18:30:41.139",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062203,1708799441148,-1000.0,0.00025999,2,"2024-02-24T18:30:41.148",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062205,1708799441157,-500.0,0.00026,2,"2024-02-24T18:30:41.157",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062207,1708799441166,-500.0,0.00026,2,"2024-02-24T18:30:41.166",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062209,1708799441176,-500.0,0.00026,2,"2024-02-24T18:30:41.176",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062211,1708799441185,-500.0,0.00026,2,"2024-02-24T18:30:41.185",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062213,1708799441194,-500.0,0.00026,2,"2024-02-24T18:30:41.194",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062215,1708799441203,-500.0,0.00026,2,"2024-02-24T18:30:41.203",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062217,1708799441213,-500.0,0.00026,2,"2024-02-24T18:30:41.213",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062219,1708799441221,-500.0,0.00026,2,"2024-02-24T18:30:41.221",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062221,1708799441230,-500.0,0.00026,2,"2024-02-24T18:30:41.230",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062223,1708799441239,-500.0,0.00026,2,"2024-02-24T18:30:41.239",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062225,1708799441248,-500.0,0.00026,2,"2024-02-24T18:30:41.248",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062227,1708799441258,-500.0,0.00026,2,"2024-02-24T18:30:41.258",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062229,1708799441267,-500.0,0.00026,2,"2024-02-24T18:30:41.267",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062231,1708799441276,-500.0,0.00026,2,"2024-02-24T18:30:41.276",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062233,1708799441285,-500.0,0.00026,2,"2024-02-24T18:30:41.285",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062235,1708799441293,-500.0,0.00026,2,"2024-02-24T18:30:41.293",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062237,1708799441303,-500.0,0.00026,2,"2024-02-24T18:30:41.303",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062239,1708799441312,-500.0,0.00026,2,"2024-02-24T18:30:41.312",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062241,1708799441320,-500.0,0.00026,2,"2024-02-24T18:30:41.320",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062243,1708799441329,-500.0,0.00026,2,"2024-02-24T18:30:41.329",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062245,1708799441338,-564.7,0.00026,2,"2024-02-24T18:30:41.338",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062247,1708799441347,-500.0,0.00026,2,"2024-02-24T18:30:41.347",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062249,1708799441356,-500.0,0.00026,2,"2024-02-24T18:30:41.356",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062251,1708799441367,-500.0,0.00026,2,"2024-02-24T18:30:41.367",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062253,1708799441376,-500.0,0.00026,2,"2024-02-24T18:30:41.376",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062255,1708799441385,-500.0,0.00026,2,"2024-02-24T18:30:41.385",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062257,1708799441394,-500.0,0.00026,2,"2024-02-24T18:30:41.394",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062259,1708799441403,-500.0,0.00026,2,"2024-02-24T18:30:41.403",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062261,1708799441412,-500.0,0.00026,2,"2024-02-24T18:30:41.412",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062262,1708799441421,-1000.0,0.00026,2,"2024-02-24T18:30:41.421",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062265,1708799441430,-500.0,0.00026,2,"2024-02-24T18:30:41.430",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062266,1708799441439,-500.0,0.00026,2,"2024-02-24T18:30:41.439",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062269,1708799441451,-500.0,0.00026,2,"2024-02-24T18:30:41.451",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062271,1708799441460,-500.0,0.00026,2,"2024-02-24T18:30:41.460",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062273,1708799441470,-500.0,0.00026,2,"2024-02-24T18:30:41.470",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062275,1708799441479,-500.0,0.00026,2,"2024-02-24T18:30:41.479",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062277,1708799441488,-500.0,0.00026,2,"2024-02-24T18:30:41.488",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062279,1708799441496,-500.0,0.00026,2,"2024-02-24T18:30:41.496",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062281,1708799441505,-500.0,0.00026,2,"2024-02-24T18:30:41.505",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062282,1708799441514,-500.0,0.00026,2,"2024-02-24T18:30:41.514",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062285,1708799441523,-500.0,0.00026,2,"2024-02-24T18:30:41.523",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062286,1708799441532,-500.0,0.00026,2,"2024-02-24T18:30:41.532",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062288,1708799441542,-500.0,0.00026,2,"2024-02-24T18:30:41.542",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062291,1708799441551,-500.0,0.00026,2,"2024-02-24T18:30:41.551",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062293,1708799441560,-500.0,0.00026,2,"2024-02-24T18:30:41.560",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062295,1708799441570,-500.0,0.00026,2,"2024-02-24T18:30:41.570",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062297,1708799441578,-500.0,0.00026,2,"2024-02-24T18:30:41.578",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062299,1708799441588,-500.0,0.00026,2,"2024-02-24T18:30:41.588",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062301,1708799441597,-500.0,0.00026,2,"2024-02-24T18:30:41.597",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062303,1708799441606,-500.0,0.00026,2,"2024-02-24T18:30:41.606",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062305,1708799441617,-500.0,0.00026,2,"2024-02-24T18:30:41.617",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062307,1708799441626,-500.0,0.00026,2,"2024-02-24T18:30:41.626",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062309,1708799441635,-500.0,0.00026,2,"2024-02-24T18:30:41.635",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062311,1708799441644,-500.0,0.00026,2,"2024-02-24T18:30:41.644",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062313,1708799441653,-500.0,0.00026,2,"2024-02-24T18:30:41.653",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062315,1708799441662,-500.0,0.00026,2,"2024-02-24T18:30:41.662",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062317,1708799441671,-500.0,0.00026,2,"2024-02-24T18:30:41.671",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062319,1708799441680,-500.0,0.00026,2,"2024-02-24T18:30:41.680",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062321,1708799441689,-500.0,0.00026,2,"2024-02-24T18:30:41.689",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062323,1708799441698,-500.0,0.00026,2,"2024-02-24T18:30:41.698",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062325,1708799441706,-500.0,0.00026,2,"2024-02-24T18:30:41.706",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062350,1708799441938,-469.36,0.00026,2,"2024-02-24T18:30:41.938",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062353,1708799441960,-500.0,0.00026,2,"2024-02-24T18:30:41.960",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062355,1708799441970,-500.0,0.00026,2,"2024-02-24T18:30:41.970",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062357,1708799441979,-500.0,0.00026,2,"2024-02-24T18:30:41.979",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062359,1708799441987,-387.21,0.00026,2,"2024-02-24T18:30:41.987",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062361,1708799441996,-500.0,0.00026,2,"2024-02-24T18:30:41.996",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062363,1708799442005,-500.0,0.00026,2,"2024-02-24T18:30:42.005",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062365,1708799442014,-500.0,0.00026,2,"2024-02-24T18:30:42.014",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062367,1708799442023,-500.0,0.00026,2,"2024-02-24T18:30:42.023",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062369,1708799442032,-500.0,0.00026,2,"2024-02-24T18:30:42.032",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062371,1708799442040,-500.0,0.00026,2,"2024-02-24T18:30:42.040",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062372,1708799442050,-500.0,0.00026,2,"2024-02-24T18:30:42.050",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062373,1708799442059,-500.0,0.00026,2,"2024-02-24T18:30:42.059",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062374,1708799442068,-500.0,0.00026,2,"2024-02-24T18:30:42.068",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062375,1708799442077,-500.0,0.00026,2,"2024-02-24T18:30:42.077",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062376,1708799442086,-500.0,0.00026,2,"2024-02-24T18:30:42.086",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062377,1708799442095,-500.0,0.00026,2,"2024-02-24T18:30:42.095",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062378,1708799442103,-500.0,0.00026,2,"2024-02-24T18:30:42.103",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062379,1708799442114,-500.0,0.00026,2,"2024-02-24T18:30:42.114",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062380,1708799442123,-551.95,0.00026,2,"2024-02-24T18:30:42.123",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062381,1708799442132,-1283.18555205,0.00026079,2,"2024-02-24T18:30:42.132",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062382,1708799442141,-150.0,0.00026079,2,"2024-02-24T18:30:42.141",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062384,1708799442150,-158.4,0.00026118,2,"2024-02-24T18:30:42.150",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062386,1708799442158,-415.99674719,0.00026159,3,"2024-02-24T18:30:42.158",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062388,1708799442167,-1000.0,0.000262,2,"2024-02-24T18:30:42.167",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062390,1708799442176,-155.21,0.00026204,2,"2024-02-24T18:30:42.176",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062392,1708799442185,-150.0,0.00026232,2,"2024-02-24T18:30:42.185",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062394,1708799442197,-150.0,0.00026252,2,"2024-02-24T18:30:42.197",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062396,1708799442207,-190.6451707,0.00026265,2,"2024-02-24T18:30:42.207",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062398,1708799442216,-226604.64553578,0.00026275,5,"2024-02-24T18:30:42.216",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062400,1708799442224,-150.0,0.00026286,2,"2024-02-24T18:30:42.224",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062402,1708799442233,-64586.66738135,0.00026289,5,"2024-02-24T18:30:42.233",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062404,1708799442242,-414.83657959,0.0002629,5,"2024-02-24T18:30:42.242",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062406,1708799442251,-4582.86811391,0.00026291,5,"2024-02-24T18:30:42.251",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062408,1708799442259,-169.917063,0.00026295,5,"2024-02-24T18:30:42.259",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062412,1708799442268,-265.49541094,0.00026298,5,"2024-02-24T18:30:42.268",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062414,1708799442277,-150.0,0.00026301,2,"2024-02-24T18:30:42.277",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062416,1708799442286,-150.0,0.00026332,2,"2024-02-24T18:30:42.286",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062418,1708799442294,-290.64692092,0.00026361,2,"2024-02-24T18:30:42.294",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062420,1708799442304,-537.17279755,0.00026361,2,"2024-02-24T18:30:42.304",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062422,1708799442313,-177.78,0.00026371,2,"2024-02-24T18:30:42.313",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062424,1708799442321,-150.0,0.00026382,2,"2024-02-24T18:30:42.321",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062426,1708799442330,-150.0,0.00026395,2,"2024-02-24T18:30:42.330",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062428,1708799442339,-5000.0,0.00026398,2,"2024-02-24T18:30:42.339",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062430,1708799442348,-3701.27285981,0.00026399,2,"2024-02-24T18:30:42.348",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062432,1708799442356,-6535.97057347,0.00026399,2,"2024-02-24T18:30:42.356",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062433,1708799442366,-506.89040472,0.00026419,2,"2024-02-24T18:30:42.366",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062435,1708799442375,-192.43666526,0.0002645,2,"2024-02-24T18:30:42.375",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062437,1708799442383,-318394.04776124,0.00026461,4,"2024-02-24T18:30:42.383",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062441,1708799442408,-146048.48465407,0.00026461,4,"2024-02-24T18:30:42.408",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062502,1708799442946,-818.08,0.00024418,2,"2024-02-24T18:30:42.946",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062504,1708799442955,-250.0,0.00024658,2,"2024-02-24T18:30:42.955",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062506,1708799442967,-150.0,0.00025823,2,"2024-02-24T18:30:42.967",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062508,1708799442976,-150.0,0.00025969,2,"2024-02-24T18:30:42.976",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062510,1708799442985,-150.0,0.00025992,2,"2024-02-24T18:30:42.985",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062512,1708799442994,-150.0,0.00026068,2,"2024-02-24T18:30:42.994",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062514,1708799443004,-1276.78242924,0.00026419,2,"2024-02-24T18:30:43.004",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062725,1708799445504,-150.0,0.00026027,2,"2024-02-24T18:30:45.504",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062726,1708799445514,-761.13,0.00026265,2,"2024-02-24T18:30:45.514",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062727,1708799445523,-283.847585,0.00026419,2,"2024-02-24T18:30:45.523",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062728,1708799445535,-746.87241502,0.00026419,2,"2024-02-24T18:30:45.535",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062729,1708799445552,-261.5830572,0.00026419,2,"2024-02-24T18:30:45.552",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062730,1708799445561,-1377.1669428,0.00026461,4,"2024-02-24T18:30:45.561",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062955,1708799764617,151.0,0.00028355,120,"2024-02-24T18:36:04.617",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062957,1708800087567,151.0,0.00028443,120,"2024-02-24T18:41:27.567",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062959,1708800214062,206.0,0.00022113,2,"2024-02-24T18:43:34.062",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315062961,1708800291024,414.65,0.00022041,2,"2024-02-24T18:44:51.024",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063682,1708800584441,2155.93154842,0.0002206,2,"2024-02-24T18:49:44.441",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063683,1708800618108,150.0,0.0002195,15,"2024-02-24T18:50:18.108",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063689,1708800631575,-300.0,0.00022501,2,"2024-02-24T18:50:31.575",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063690,1708800631585,-23.75358582,0.00023612,2,"2024-02-24T18:50:31.585",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063691,1708800631597,-3408.98825918,0.00023612,2,"2024-02-24T18:50:31.597",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063692,1708800631606,-167.06869952,0.00023665,2,"2024-02-24T18:50:31.606",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063693,1708800631615,-150.0,0.00023765,2,"2024-02-24T18:50:31.615",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063694,1708800631624,-312.59,0.00023856,2,"2024-02-24T18:50:31.624",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063695,1708800631634,-2000.0,0.00023863,2,"2024-02-24T18:50:31.634",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063696,1708800631643,-250.0,0.00023876,2,"2024-02-24T18:50:31.643",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063697,1708800631653,-200.0,0.00023877,2,"2024-02-24T18:50:31.653",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063698,1708800631662,-46.0371354,0.00023894,2,"2024-02-24T18:50:31.662",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063699,1708800631698,-153.9628646,0.00023894,2,"2024-02-24T18:50:31.698",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063700,1708800631708,-200.0,0.0002391,2,"2024-02-24T18:50:31.708",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063701,1708800631717,-150.0,0.00023959,2,"2024-02-24T18:50:31.717",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063702,1708800631727,-150.0,0.00023973,2,"2024-02-24T18:50:31.727",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063703,1708800631736,-1245.79818695,0.00023973,2,"2024-02-24T18:50:31.736",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063704,1708800631748,-2462.56452739,0.00023973,2,"2024-02-24T18:50:31.748",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063705,1708800631760,-862.90197581,0.00023973,2,"2024-02-24T18:50:31.760",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063706,1708800631776,-14421.82530985,0.00023973,2,"2024-02-24T18:50:31.776",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063707,1708800631785,-500.0,0.00023988,2,"2024-02-24T18:50:31.785",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063708,1708800631795,-1727.66352799,0.00023993,2,"2024-02-24T18:50:31.795",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063709,1708800631806,-115.24647201,0.00023993,2,"2024-02-24T18:50:31.806",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063710,1708800631816,-500.0,0.00023999,2,"2024-02-24T18:50:31.816",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063711,1708800631825,-894.48,0.00024017,2,"2024-02-24T18:50:31.825",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063712,1708800631835,-676.9561,0.00024024,2,"2024-02-24T18:50:31.835",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063713,1708800631844,-155.21,0.00024051,2,"2024-02-24T18:50:31.844",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063714,1708800631853,-177.78,0.00024127,2,"2024-02-24T18:50:31.853",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063715,1708800631863,-9226.22,0.00024151,2,"2024-02-24T18:50:31.863",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063716,1708800631872,-167.0686995,0.00024232,2,"2024-02-24T18:50:31.872",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063717,1708800631882,-156.17,0.00024281,2,"2024-02-24T18:50:31.882",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063718,1708800631891,-414.65,0.00024305,2,"2024-02-24T18:50:31.891",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063719,1708800631901,-2117.63,0.00024344,2,"2024-02-24T18:50:31.901",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063720,1708800631910,-732.4,0.00024384,2,"2024-02-24T18:50:31.910",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063722,1708800631919,-987.14,0.00024386,2,"2024-02-24T18:50:31.919",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063724,1708800631929,-1000.0,0.00024404,2,"2024-02-24T18:50:31.929",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063726,1708800631938,-206.0,0.00024558,2,"2024-02-24T18:50:31.938",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063728,1708800631948,-250.0,0.00024658,2,"2024-02-24T18:50:31.948",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063730,1708800631957,-177.78,0.00024675,2,"2024-02-24T18:50:31.957",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063732,1708800631966,-249.56,0.00024744,2,"2024-02-24T18:50:31.966",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063734,1708800631975,-160.86242431,0.00024799,2,"2024-02-24T18:50:31.975",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063737,1708800631987,-6.20627519,0.00024799,2,"2024-02-24T18:50:31.987",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063739,1708800631996,-891.15199867,0.00025,3,"2024-02-24T18:50:31.996",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063750,1708800632091,-358.84800133,0.00025,3,"2024-02-24T18:50:32.091",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063752,1708800632100,-156.17,0.0002509,2,"2024-02-24T18:50:32.100",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063754,1708800632109,-9078.912,0.0002509,2,"2024-02-24T18:50:32.109",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063756,1708800632119,-4593.0,0.000251,2,"2024-02-24T18:50:32.119",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063758,1708800632128,-177.78,0.00025223,2,"2024-02-24T18:50:32.128",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063760,1708800632137,-167.0686995,0.00025366,2,"2024-02-24T18:50:32.137",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063762,1708800632147,-423.89,0.00025376,2,"2024-02-24T18:50:32.147",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063764,1708800632156,-314.49,0.00025376,2,"2024-02-24T18:50:32.156",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063766,1708800632165,-344.56,0.00025376,2,"2024-02-24T18:50:32.165",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063768,1708800632175,-150.0,0.00025376,2,"2024-02-24T18:50:32.175",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063770,1708800632184,-423.89,0.00025376,2,"2024-02-24T18:50:32.184",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063772,1708800632192,-344.56,0.00025376,2,"2024-02-24T18:50:32.192",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063774,1708800632201,-150.0,0.00025376,2,"2024-02-24T18:50:32.201",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063776,1708800632210,-23040.0,0.00025418,2,"2024-02-24T18:50:32.210",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063778,1708800632219,-173.77,0.00025468,2,"2024-02-24T18:50:32.219",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063780,1708800632228,-285.62,0.000255,2,"2024-02-24T18:50:32.228",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063781,1708800632237,-894.48,0.00025661,2,"2024-02-24T18:50:32.237",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063784,1708800632246,-344.56,0.00025678,2,"2024-02-24T18:50:32.246",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063785,1708800632255,-825.21241926,0.00025678,2,"2024-02-24T18:50:32.255",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063788,1708800632271,-296.27306322,0.00025678,2,"2024-02-24T18:50:32.271",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063791,1708800632290,-2565.39001752,0.00025678,2,"2024-02-24T18:50:32.290",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063793,1708800632299,-177.78,0.00025771,2,"2024-02-24T18:50:32.299",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063795,1708800632309,-955.0,0.00025778,2,"2024-02-24T18:50:32.309",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063797,1708800632318,-240.90251486,0.00025778,2,"2024-02-24T18:50:32.318",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063800,1708800632337,-469.09748514,0.00025778,2,"2024-02-24T18:50:32.337",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063802,1708800632348,-534.0,0.00025778,2,"2024-02-24T18:50:32.348",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063804,1708800632358,-1453.0,0.00025778,2,"2024-02-24T18:50:32.358",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063806,1708800632367,-150.0,0.00025778,2,"2024-02-24T18:50:32.367",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063807,1708800632377,-3700.462,0.00025778,2,"2024-02-24T18:50:32.377",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063809,1708800632386,-2293.0,0.00025778,2,"2024-02-24T18:50:32.386",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063811,1708800632395,-8175.0,0.00025778,2,"2024-02-24T18:50:32.395",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063813,1708800632404,-3293.77364425,0.00025778,2,"2024-02-24T18:50:32.404",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063816,1708800632416,-16580.22635575,0.00025778,2,"2024-02-24T18:50:32.416",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063818,1708800632426,-264.4,0.00025778,2,"2024-02-24T18:50:32.426",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063820,1708800632436,-2931.0,0.00025778,2,"2024-02-24T18:50:32.436",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063822,1708800632445,-156.17,0.000259,2,"2024-02-24T18:50:32.445",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063824,1708800632454,-1557.5088,0.000259,2,"2024-02-24T18:50:32.454",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063826,1708800632463,-2500.0,0.000259,2,"2024-02-24T18:50:32.463",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063828,1708800632472,-167.0686995,0.00025933,2,"2024-02-24T18:50:32.472",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063830,1708800632482,-2155.93154842,0.00025999,2,"2024-02-24T18:50:32.482",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063832,1708800632491,-5000.0,0.00026,2,"2024-02-24T18:50:32.491",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063834,1708800632500,-5000.0,0.00026,2,"2024-02-24T18:50:32.500",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063836,1708800632510,-5000.0,0.00026,2,"2024-02-24T18:50:32.510",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063837,1708800632519,-1283.0,0.00026,2,"2024-02-24T18:50:32.519",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063839,1708800632528,-18502.93245093,0.00026,2,"2024-02-24T18:50:32.528",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063842,1708800632541,-577.89161795,0.00026,2,"2024-02-24T18:50:32.541",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063845,1708800632561,-831.08676725,0.00026,2,"2024-02-24T18:50:32.561",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063847,1708800632574,-7048.38946821,0.00026,2,"2024-02-24T18:50:32.574",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063849,1708800632586,-358.85125374,0.00026,2,"2024-02-24T18:50:32.586",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063851,1708800632598,-954.99232549,0.00026,2,"2024-02-24T18:50:32.598",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063864,1708800639272,-1871.43237019,0.00026,2,"2024-02-24T18:50:39.272",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063865,1708800639334,-250.0,0.00025778,2,"2024-02-24T18:50:39.334",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063866,1708800639344,-353.45575644,0.00026,2,"2024-02-24T18:50:39.344",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063867,1708800639358,-48505.6279898,0.00026,2,"2024-02-24T18:50:39.358",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063868,1708800639368,-155.0,0.00026,2,"2024-02-24T18:50:39.368",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063869,1708800639378,-1283.18555205,0.00026013,2,"2024-02-24T18:50:39.378",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063870,1708800639387,-150.0,0.00026077,2,"2024-02-24T18:50:39.387",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063871,1708800639397,-150.0,0.00026079,2,"2024-02-24T18:50:39.397",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063872,1708800639407,-5769.0,0.00026134,2,"2024-02-24T18:50:39.407",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063873,1708800639416,-1283.18555205,0.00026147,2,"2024-02-24T18:50:39.416",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063874,1708800639425,-600.0,0.00026171,2,"2024-02-24T18:50:39.425",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063875,1708800639436,-287.0,0.00026171,2,"2024-02-24T18:50:39.436",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063876,1708800639445,-3541.5528,0.00026187,2,"2024-02-24T18:50:39.445",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063877,1708800639454,-150.0,0.00026197,2,"2024-02-24T18:50:39.454",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063878,1708800639464,-423.89,0.00026197,2,"2024-02-24T18:50:39.464",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063879,1708800639473,-823.06,0.00026197,2,"2024-02-24T18:50:39.473",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063880,1708800639483,-150.0,0.00026197,2,"2024-02-24T18:50:39.483",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063881,1708800639492,-423.89,0.00026197,2,"2024-02-24T18:50:39.492",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063882,1708800639501,-423.89,0.00026197,2,"2024-02-24T18:50:39.501",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063883,1708800639511,-203.87,0.00026197,2,"2024-02-24T18:50:39.511",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063884,1708800639520,-150.0,0.00026197,2,"2024-02-24T18:50:39.520",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063885,1708800639529,-150.0,0.00026203,2,"2024-02-24T18:50:39.529",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063887,1708800639539,-742.2,0.00026228,2,"2024-02-24T18:50:39.539",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063889,1708800639548,-2151.970749,0.00026287,5,"2024-02-24T18:50:39.548",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063891,1708800639558,-177.78,0.00026319,2,"2024-02-24T18:50:39.558",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063893,1708800639567,-38678.5818,0.00026361,2,"2024-02-24T18:50:39.567",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063895,1708800639576,-259.99796702,0.00026361,3,"2024-02-24T18:50:39.576",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063897,1708800639586,-1000.0,0.00026459,2,"2024-02-24T18:50:39.586",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063899,1708800639596,-99819.13717617,0.0002646,2,"2024-02-24T18:50:39.596",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063901,1708800639605,-8890.22756987,0.00026461,2,"2024-02-24T18:50:39.605",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063908,1708800639669,-25786.354182,0.00026461,2,"2024-02-24T18:50:39.669",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063911,1708800639683,-9851.17968426,0.00026461,2,"2024-02-24T18:50:39.683",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063918,1708800639740,-1267.65875993,0.00026461,2,"2024-02-24T18:50:39.740",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063920,1708800639753,-3148.43130844,0.00026461,2,"2024-02-24T18:50:39.753",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063922,1708800639765,-1050.55056104,0.00026461,2,"2024-02-24T18:50:39.765",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063924,1708800639776,-5.59793446,0.00026461,2,"2024-02-24T18:50:39.776",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063926,1708800639785,-3136.9728165,0.00026461,2,"2024-02-24T18:50:39.785",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063929,1708800639797,-878.62781678,0.00026461,2,"2024-02-24T18:50:39.797",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063933,1708800639828,-24070.49876998,0.00026461,2,"2024-02-24T18:50:39.828",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063938,1708800639868,-910.035438,0.00026461,2,"2024-02-24T18:50:39.868",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063939,1708800639892,-6654.78886766,0.00026461,2,"2024-02-24T18:50:39.892",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063940,1708800639903,-575.58435544,0.00026461,2,"2024-02-24T18:50:39.903",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063941,1708800639914,-2276.74087395,0.00026461,2,"2024-02-24T18:50:39.914",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063944,1708800640900,-704.35416154,0.00026461,2,"2024-02-24T18:50:40.900",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063945,1708800640950,-1494.27656368,0.00026461,2,"2024-02-24T18:50:40.950",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063946,1708800640963,-500.0,0.00026461,2,"2024-02-24T18:50:40.963",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063947,1708800640995,-7434.41195352,0.00026461,2,"2024-02-24T18:50:40.995",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063948,1708800641008,-1363.70838295,0.00026461,2,"2024-02-24T18:50:41.008",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063949,1708800641020,-50000.0,0.00026461,2,"2024-02-24T18:50:41.020",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063950,1708800641031,-29097.87374113,0.00026461,2,"2024-02-24T18:50:41.031",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063951,1708800641042,-50000.0,0.00026461,2,"2024-02-24T18:50:41.042",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063952,1708800641054,-26435.55073218,0.00026461,2,"2024-02-24T18:50:41.054",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063953,1708800641064,-50000.0,0.00026461,2,"2024-02-24T18:50:41.064",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063954,1708800641074,-50000.0,0.00026461,2,"2024-02-24T18:50:41.074",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063955,1708800641085,-42552.61360539,0.00026461,2,"2024-02-24T18:50:41.085",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063956,1708800641095,-200.0,0.00026461,2,"2024-02-24T18:50:41.095",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063957,1708800641106,-22080.37250037,0.00026461,2,"2024-02-24T18:50:41.106",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063958,1708800641117,-21523.94256148,0.00026461,2,"2024-02-24T18:50:41.117",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063959,1708800641128,-17588.24684403,0.00026461,2,"2024-02-24T18:50:41.128",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063960,1708800641138,-158.4,0.0002647,2,"2024-02-24T18:50:41.138",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063961,1708800641150,-151.99980834,0.00026481,2,"2024-02-24T18:50:41.150",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063962,1708800641161,-232.51753672,0.00026481,2,"2024-02-24T18:50:41.161",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063963,1708800641171,-5991.30635895,0.000265,2,"2024-02-24T18:50:41.171",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063964,1708800641185,-239.23297225,0.000265,2,"2024-02-24T18:50:41.185",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063965,1708800641195,-305.80716742,0.000265,2,"2024-02-24T18:50:41.195",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063966,1708800641206,-7911.24288511,0.000265,2,"2024-02-24T18:50:41.206",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063967,1708800641216,-278.97505234,0.000265,2,"2024-02-24T18:50:41.216",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063968,1708800641226,-167.0686995,0.000265,2,"2024-02-24T18:50:41.226",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063969,1708800641235,-3103.64858169,0.000265,2,"2024-02-24T18:50:41.235",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063970,1708800641244,-1712.72365764,0.000265,2,"2024-02-24T18:50:41.244",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063971,1708800641254,-525.2266491,0.000265,2,"2024-02-24T18:50:41.254",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063972,1708800641264,-2075.233504,0.0002652,2,"2024-02-24T18:50:41.264",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063973,1708800641278,-3112.850257,0.0002652,2,"2024-02-24T18:50:41.278",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063974,1708800641287,-259.99796699,0.00026567,3,"2024-02-24T18:50:41.287",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063975,1708800641297,-414.65,0.00026569,2,"2024-02-24T18:50:41.297",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063976,1708800641307,-600.1,0.00026575,2,"2024-02-24T18:50:41.307",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063977,1708800641318,-5000.0,0.00026581,2,"2024-02-24T18:50:41.318",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063978,1708800641328,-3017.35,0.00026591,2,"2024-02-24T18:50:41.328",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063979,1708800641338,-5004.84,0.00026591,2,"2024-02-24T18:50:41.338",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063980,1708800641349,-2827.61,0.00026591,2,"2024-02-24T18:50:41.349",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063981,1708800641360,-4685.88,0.00026591,2,"2024-02-24T18:50:41.360",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063982,1708800641370,-1052.38511691,0.00026598,2,"2024-02-24T18:50:41.370",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063983,1708800641380,-96663.30518728,0.000266,4,"2024-02-24T18:50:41.380",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063984,1708800641390,-3000.0,0.000266,2,"2024-02-24T18:50:41.390",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063985,1708800641400,-5362.519208,0.0002661,2,"2024-02-24T18:50:41.400",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063986,1708800641410,-5991.30635894,0.00026618,2,"2024-02-24T18:50:41.410",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063987,1708800641420,-1283.18555205,0.00026631,2,"2024-02-24T18:50:41.420",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063988,1708800641429,-42810.20449999,0.00026681,2,"2024-02-24T18:50:41.429",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063989,1708800641446,-362.8258623,0.00026681,2,"2024-02-24T18:50:41.446",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063990,1708800641458,-6826.96963771,0.00026681,2,"2024-02-24T18:50:41.458",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063991,1708800641467,-3749.47924144,0.00026681,2,"2024-02-24T18:50:41.467",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063992,1708800641492,-1423.47518049,0.00026681,2,"2024-02-24T18:50:41.492",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063993,1708800641504,-619.83504818,0.00026681,2,"2024-02-24T18:50:41.504",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063994,1708800641516,-44207.21052989,0.00026681,2,"2024-02-24T18:50:41.516",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063995,1708800641526,-50000.0,0.00026681,2,"2024-02-24T18:50:41.526",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063996,1708800641535,-151.0,0.00026681,7,"2024-02-24T18:50:41.535",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063997,1708800641545,-150.0,0.00026681,2,"2024-02-24T18:50:41.545",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063998,1708800641555,-500.0,0.00026689,2,"2024-02-24T18:50:41.555",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315063999,1708800641564,-500.0,0.00026689,2,"2024-02-24T18:50:41.564",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064000,1708800641574,-163.25843974,0.00026689,2,"2024-02-24T18:50:41.574",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064001,1708800641583,-703834.36915917,0.0002669,4,"2024-02-24T18:50:41.583",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064002,1708800641607,-8821.75096878,0.0002669,4,"2024-02-24T18:50:41.607",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064003,1708800641621,-13712.33841142,0.0002669,4,"2024-02-24T18:50:41.621",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064004,1708800641635,-5988.89797761,0.0002669,4,"2024-02-24T18:50:41.635",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064005,1708800641966,-383.57266039,0.00025778,2,"2024-02-24T18:50:41.966",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064006,1708800641977,-526.88568746,0.00025778,2,"2024-02-24T18:50:41.977",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064009,1708800642692,-250.1184301,0.00025492,2,"2024-02-24T18:50:42.692",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064010,1708800642865,-5899.3415699,0.00025492,2,"2024-02-24T18:50:42.865",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064011,1708800642875,-127.54165215,0.00025778,2,"2024-02-24T18:50:42.875",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064012,1708800642884,-36035.11128879,0.0002669,4,"2024-02-24T18:50:42.884",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064013,1708800642925,-2955.49895234,0.0002669,4,"2024-02-24T18:50:42.925",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064014,1708800642938,-7635.43209166,0.0002669,4,"2024-02-24T18:50:42.938",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064015,1708800642950,-3505.28111651,0.0002669,4,"2024-02-24T18:50:42.950",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064154,1708800645691,-150.0,0.00025778,2,"2024-02-24T18:50:45.691",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064156,1708800645700,-7547.17100554,0.0002669,4,"2024-02-24T18:50:45.700",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064159,1708800645712,-10318.84116214,0.0002669,4,"2024-02-24T18:50:45.712",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064742,1708800660657,19509.2992,0.00022401,2,"2024-02-24T18:51:00.657",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064743,1708800767134,5865.60569815,0.00025,7,"2024-02-24T18:52:47.134",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064744,1708800840637,3950.0,0.0002,2,"2024-02-24T18:54:00.637",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064745,1708800853060,1000.0,0.000135,2,"2024-02-24T18:54:13.060",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064746,1708800853102,4640.40134928,0.0002,2,"2024-02-24T18:54:13.102",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064748,1708800931394,151.0,0.00028698,120,"2024-02-24T18:55:31.394",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064749,1708801238593,375.21,0.00022441,2,"2024-02-24T19:00:38.593",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064750,1708801249284,329.90849454,0.00022329,2,"2024-02-24T19:00:49.284",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064751,1708801292946,177.78,0.00022,2,"2024-02-24T19:01:32.946",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064752,1708801304416,151.0,0.00028643,120,"2024-02-24T19:01:44.416",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064753,1708801304525,257.80295274,0.0002189,15,"2024-02-24T19:01:44.525",0.0003869,38.14,0.9622287192522255,1622990626.9047487]
[315064782,1708801595172,206.0,0.00021558,2,"2024-02-24T19:06:35.172",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064784,1708801764739,151.0,0.00028732,120,"2024-02-24T19:09:24.739",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064785,1708801803072,150.0,0.00021558,2,"2024-02-24T19:10:03.072",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064786,1708801803259,196.02825457,0.00021558,2,"2024-02-24T19:10:03.259",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064794,1708801832491,-177.78,0.00022548,2,"2024-02-24T19:10:32.491",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064795,1708801832501,-397.39710851,0.00022998,2,"2024-02-24T19:10:32.501",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064796,1708801832513,-994.76614342,0.00022998,2,"2024-02-24T19:10:32.513",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064797,1708801832523,-150.0,0.00022999,2,"2024-02-24T19:10:32.523",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064798,1708801832533,-137.26203865,0.00023,2,"2024-02-24T19:10:32.533",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064799,1708801832544,-4236.17914182,0.00023,2,"2024-02-24T19:10:32.544",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064800,1708801832556,-402.03,0.00023,2,"2024-02-24T19:10:32.556",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064822,1708801832801,-44381.78442395,0.00023,2,"2024-02-24T19:10:32.801",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064824,1708801832815,-205.45584306,0.00023096,2,"2024-02-24T19:10:32.815",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064826,1708801832824,-166.19,0.00024051,2,"2024-02-24T19:10:32.824",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064828,1708801832834,-1000.0,0.00024065,2,"2024-02-24T19:10:32.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064830,1708801832844,-11499.23,0.00024077,2,"2024-02-24T19:10:32.844",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064832,1708801832853,-5317.68,0.00024087,2,"2024-02-24T19:10:32.853",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064834,1708801832863,-159.89,0.00024103,2,"2024-02-24T19:10:32.863",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064836,1708801832872,-250.0,0.0002411,2,"2024-02-24T19:10:32.872",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064838,1708801832882,-1476.62,0.00024115,2,"2024-02-24T19:10:32.882",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064840,1708801832891,-2866.46,0.00024126,2,"2024-02-24T19:10:32.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064842,1708801832900,-200.0,0.00024127,2,"2024-02-24T19:10:32.900",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064844,1708801832909,-314.46,0.00024139,2,"2024-02-24T19:10:32.909",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064846,1708801832918,-2000.0,0.00024173,2,"2024-02-24T19:10:32.918",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064848,1708801832928,-159.9,0.00024315,2,"2024-02-24T19:10:32.928",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064850,1708801832938,-1987.32,0.00024349,2,"2024-02-24T19:10:32.938",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064852,1708801832947,-1188.68,0.00024382,2,"2024-02-24T19:10:32.947",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064854,1708801832956,-610.33,0.00024384,2,"2024-02-24T19:10:32.956",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064856,1708801832967,-4212.86,0.00024406,2,"2024-02-24T19:10:32.967",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064858,1708801832976,-296.78,0.00024492,2,"2024-02-24T19:10:32.976",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064860,1708801832985,-296.78,0.00024559,2,"2024-02-24T19:10:32.985",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064862,1708801832994,-296.78,0.00024626,2,"2024-02-24T19:10:32.994",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064864,1708801833008,-250.0,0.00024658,2,"2024-02-24T19:10:33.008",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064866,1708801833018,-250.0,0.00024658,2,"2024-02-24T19:10:33.018",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064869,1708801833028,-296.78,0.00024694,2,"2024-02-24T19:10:33.028",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064871,1708801833038,-375.21,0.00024705,2,"2024-02-24T19:10:33.038",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064873,1708801833047,-174.25,0.00024721,2,"2024-02-24T19:10:33.047",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064875,1708801833057,-3059.37,0.0002475,2,"2024-02-24T19:10:33.057",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064877,1708801833067,-296.78,0.00024761,2,"2024-02-24T19:10:33.067",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064879,1708801833077,-412.29600911,0.00024811,2,"2024-02-24T19:10:33.077",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064881,1708801833087,-11243.77,0.00024816,2,"2024-02-24T19:10:33.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064883,1708801833097,-296.78,0.00024828,2,"2024-02-24T19:10:33.097",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064885,1708801833107,-156.12,0.00024841,2,"2024-02-24T19:10:33.107",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064887,1708801833118,-296.78,0.00024895,2,"2024-02-24T19:10:33.118",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064889,1708801833128,-11200.3288,0.000249,2,"2024-02-24T19:10:33.128",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064891,1708801833138,-1149.94,0.00024911,2,"2024-02-24T19:10:33.138",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064893,1708801833149,-175.67,0.00024916,2,"2024-02-24T19:10:33.149",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064895,1708801833160,-1007.0,0.00024941,2,"2024-02-24T19:10:33.160",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064896,1708801833171,-296.78,0.00024962,2,"2024-02-24T19:10:33.171",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064897,1708801833183,-156.12,0.00024996,2,"2024-02-24T19:10:33.183",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064898,1708801833194,-1341.89,0.00024997,2,"2024-02-24T19:10:33.194",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064899,1708801833205,-1250.0,0.00025,3,"2024-02-24T19:10:33.205",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064900,1708801833221,-296.78,0.00025029,2,"2024-02-24T19:10:33.221",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064901,1708801833234,-206.0,0.00025052,7,"2024-02-24T19:10:33.234",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064902,1708801833246,-296.78,0.00025097,2,"2024-02-24T19:10:33.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064903,1708801833258,-3683.3655,0.000251,2,"2024-02-24T19:10:33.258",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064904,1708801833269,-242.78,0.000251,2,"2024-02-24T19:10:33.269",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064905,1708801833280,-156.12,0.00025152,2,"2024-02-24T19:10:33.280",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064906,1708801833291,-296.78,0.00025164,2,"2024-02-24T19:10:33.291",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064907,1708801833302,-35538.0,0.000252,2,"2024-02-24T19:10:33.302",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064908,1708801833314,-4364.0,0.000252,2,"2024-02-24T19:10:33.314",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064909,1708801833324,-296.78,0.00025231,2,"2024-02-24T19:10:33.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064910,1708801833335,-296.78,0.00025298,2,"2024-02-24T19:10:33.335",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064911,1708801833345,-156.12,0.00025307,2,"2024-02-24T19:10:33.345",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064912,1708801833356,-296.78,0.00025365,2,"2024-02-24T19:10:33.356",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064913,1708801833367,-150.0,0.00025381,2,"2024-02-24T19:10:33.367",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064914,1708801833377,-296.78,0.00025432,2,"2024-02-24T19:10:33.377",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064915,1708801833388,-152.29,0.0002545,2,"2024-02-24T19:10:33.388",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064916,1708801833398,-156.12,0.00025462,2,"2024-02-24T19:10:33.398",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064917,1708801833409,-296.78,0.000255,2,"2024-02-24T19:10:33.409",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064918,1708801833421,-534.0,0.00025558,2,"2024-02-24T19:10:33.421",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064919,1708801833431,-710.0,0.00025558,2,"2024-02-24T19:10:33.431",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064920,1708801833441,-1257.0,0.00025558,2,"2024-02-24T19:10:33.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064921,1708801833451,-1231.0,0.00025558,2,"2024-02-24T19:10:33.451",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064922,1708801833463,-216.0,0.00025558,2,"2024-02-24T19:10:33.463",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064923,1708801833472,-600.0,0.00025558,2,"2024-02-24T19:10:33.472",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064924,1708801833482,-1953.0,0.00025558,2,"2024-02-24T19:10:33.482",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064925,1708801833492,-1007.0,0.00025558,2,"2024-02-24T19:10:33.492",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064926,1708801833502,-430.0,0.00025558,2,"2024-02-24T19:10:33.502",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064927,1708801833511,-859.0,0.00025558,2,"2024-02-24T19:10:33.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064928,1708801833521,-276.0,0.00025558,2,"2024-02-24T19:10:33.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064929,1708801833531,-302.0,0.00025558,2,"2024-02-24T19:10:33.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064930,1708801833540,-338.0,0.00025558,2,"2024-02-24T19:10:33.540",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064931,1708801833550,-1009.973,0.00025558,2,"2024-02-24T19:10:33.550",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064932,1708801833561,-322.0,0.00025558,2,"2024-02-24T19:10:33.561",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064933,1708801833571,-2890.0,0.00025558,2,"2024-02-24T19:10:33.571",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064934,1708801833581,-1453.0,0.00025558,2,"2024-02-24T19:10:33.581",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064935,1708801833591,-390.0,0.00025558,2,"2024-02-24T19:10:33.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064936,1708801833601,-1924.416,0.00025558,2,"2024-02-24T19:10:33.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064937,1708801833610,-19886.0,0.00025558,2,"2024-02-24T19:10:33.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064938,1708801833620,-2280.0,0.00025558,2,"2024-02-24T19:10:33.620",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064939,1708801833630,-5917.568,0.00025558,2,"2024-02-24T19:10:33.630",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064940,1708801833639,-296.78,0.00025567,2,"2024-02-24T19:10:33.639",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064941,1708801833649,-412.2960091,0.00025606,2,"2024-02-24T19:10:33.649",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064942,1708801833867,-156.12,0.00025617,2,"2024-02-24T19:10:33.867",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064943,1708801833877,-296.78,0.00025634,2,"2024-02-24T19:10:33.877",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064944,1708801833886,-413.13,0.00025678,2,"2024-02-24T19:10:33.886",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064945,1708801833896,-150.0,0.0002569,2,"2024-02-24T19:10:33.896",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064946,1708801833906,-296.78,0.00025701,2,"2024-02-24T19:10:33.906",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064947,1708801833915,-1476.62,0.00025759,2,"2024-02-24T19:10:33.915",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064948,1708801833925,-296.78,0.00025768,2,"2024-02-24T19:10:33.925",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064949,1708801833935,-156.12,0.00025773,2,"2024-02-24T19:10:33.935",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064950,1708801833944,-150.0,0.00025778,2,"2024-02-24T19:10:33.944",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064951,1708801833954,-228.1199,0.000258,2,"2024-02-24T19:10:33.954",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064952,1708801833964,-856.3156,0.000258,2,"2024-02-24T19:10:33.964",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064953,1708801833974,-1075.7901,0.000258,2,"2024-02-24T19:10:33.974",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064954,1708801833984,-1000.0,0.000258,2,"2024-02-24T19:10:33.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064955,1708801833993,-2500.0,0.000258,2,"2024-02-24T19:10:33.993",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064956,1708801834003,-150.0,0.00025802,2,"2024-02-24T19:10:34.003",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064957,1708801834012,-249.818,0.00025802,2,"2024-02-24T19:10:34.012",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064958,1708801834022,-171.671,0.00025802,2,"2024-02-24T19:10:34.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064959,1708801834032,-1047.372,0.00025802,2,"2024-02-24T19:10:34.032",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064960,1708801834041,-955.0,0.00025802,2,"2024-02-24T19:10:34.041",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064961,1708801834051,-398.04299763,0.00025828,2,"2024-02-24T19:10:34.051",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064962,1708801834061,-100000.0,0.000259,2,"2024-02-24T19:10:34.061",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064963,1708801834070,-156.12,0.00025928,2,"2024-02-24T19:10:34.070",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064964,1708801834080,-165.44,0.00025963,2,"2024-02-24T19:10:34.080",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064965,1708801834091,-155.0,0.00026,2,"2024-02-24T19:10:34.091",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064966,1708801834101,-1152.25345678,0.00026,3,"2024-02-24T19:10:34.101",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064967,1708801834110,-150.0,0.00026079,2,"2024-02-24T19:10:34.110",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064968,1708801834120,-156.12,0.00026083,2,"2024-02-24T19:10:34.120",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064969,1708801834129,-398.04299761,0.0002611,3,"2024-02-24T19:10:34.129",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064970,1708801834139,-413.13,0.00026168,2,"2024-02-24T19:10:34.139",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064971,1708801834148,-150.0,0.00026169,2,"2024-02-24T19:10:34.148",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064972,1708801834158,-150.0,0.00026203,2,"2024-02-24T19:10:34.158",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064973,1708801834167,-156.12,0.00026238,2,"2024-02-24T19:10:34.167",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064974,1708801834177,-558.0,0.00026371,2,"2024-02-24T19:10:34.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064975,1708801834187,-267.0,0.00026371,2,"2024-02-24T19:10:34.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064976,1708801834196,-929.33299542,0.00026386,2,"2024-02-24T19:10:34.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064977,1708801834206,-398.04299761,0.00026391,3,"2024-02-24T19:10:34.206",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064978,1708801834216,-156.12,0.00026394,2,"2024-02-24T19:10:34.216",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064979,1708801834226,-2443.74096516,0.000264,2,"2024-02-24T19:10:34.226",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064980,1708801834236,-412.2960091,0.000264,2,"2024-02-24T19:10:34.236",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064981,1708801834246,-9915.67524809,0.00026491,2,"2024-02-24T19:10:34.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064982,1708801834255,-5536.22236218,0.00026491,2,"2024-02-24T19:10:34.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064983,1708801834266,-50000.0,0.00026491,2,"2024-02-24T19:10:34.266",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064984,1708801834275,-10539.0438934,0.00026491,2,"2024-02-24T19:10:34.275",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064985,1708801834284,-300.0,0.00026497,2,"2024-02-24T19:10:34.284",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064986,1708801834294,-300.0,0.00026497,2,"2024-02-24T19:10:34.294",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064987,1708801834304,-300.0,0.00026497,2,"2024-02-24T19:10:34.304",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064988,1708801834313,-300.0,0.00026497,2,"2024-02-24T19:10:34.313",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064989,1708801834323,-300.0,0.00026497,2,"2024-02-24T19:10:34.323",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064990,1708801834332,-300.0,0.00026497,2,"2024-02-24T19:10:34.332",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064991,1708801834342,-300.0,0.00026497,2,"2024-02-24T19:10:34.342",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064992,1708801834351,-300.0,0.00026497,2,"2024-02-24T19:10:34.351",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064993,1708801834361,-5000.0,0.000265,2,"2024-02-24T19:10:34.361",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064994,1708801834371,-60593.61226487,0.000265,2,"2024-02-24T19:10:34.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064995,1708801834381,-186.0140294,0.000265,2,"2024-02-24T19:10:34.381",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064996,1708801834391,-1687.12445778,0.000265,2,"2024-02-24T19:10:34.391",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064997,1708801834400,-4992.75529919,0.000265,2,"2024-02-24T19:10:34.400",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064998,1708801834409,-350.1510994,0.000265,2,"2024-02-24T19:10:34.409",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315064999,1708801834419,-203.87144494,0.000265,2,"2024-02-24T19:10:34.419",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065000,1708801834429,-1141.81577176,0.000265,2,"2024-02-24T19:10:34.429",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065001,1708801834438,-337.92693648,0.000265,2,"2024-02-24T19:10:34.438",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065002,1708801834448,-636.17,0.00026542,2,"2024-02-24T19:10:34.448",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065003,1708801834457,-156.12,0.00026549,2,"2024-02-24T19:10:34.457",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065004,1708801834467,-186.01402936,0.0002657,2,"2024-02-24T19:10:34.467",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065005,1708801834477,-300.0,0.0002658,2,"2024-02-24T19:10:34.477",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065006,1708801834487,-228853.0215,0.00026581,2,"2024-02-24T19:10:34.487",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065007,1708801834496,-1697.7209,0.00026581,2,"2024-02-24T19:10:34.496",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065008,1708801834506,-200.0,0.00026596,2,"2024-02-24T19:10:34.506",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065009,1708801834516,-375.49674524,0.00026596,2,"2024-02-24T19:10:34.516",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065010,1708801835331,-424.50325476,0.00026596,2,"2024-02-24T19:10:35.331",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065011,1708801835341,-200.0,0.00026596,2,"2024-02-24T19:10:35.341",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065012,1708801835352,-200.0,0.00026596,2,"2024-02-24T19:10:35.352",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065013,1708801835361,-500.0,0.00026599,2,"2024-02-24T19:10:35.361",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065014,1708801835371,-500.0,0.00026599,2,"2024-02-24T19:10:35.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065015,1708801835381,-500.0,0.00026599,2,"2024-02-24T19:10:35.381",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065016,1708801835391,-432.16915652,0.00026599,2,"2024-02-24T19:10:35.391",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065017,1708801835413,-28573.76980053,0.000266,4,"2024-02-24T19:10:35.413",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065024,1708801837982,-1081.652,0.000266,2,"2024-02-24T19:10:37.982",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065026,1708801838044,-584.11310522,0.000266,2,"2024-02-24T19:10:38.044",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065027,1708801838053,-414.55695639,0.000266,4,"2024-02-24T19:10:38.053",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065028,1708801838069,-518.38607866,0.000266,4,"2024-02-24T19:10:38.069",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065029,1708801838081,-314.71521952,0.000266,4,"2024-02-24T19:10:38.081",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065030,1708801838109,-1680.10935566,0.000266,4,"2024-02-24T19:10:38.109",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065252,1708801840391,-5495.0,0.000266,4,"2024-02-24T19:10:40.391",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065268,1708801840530,-264785.09207963,0.000266,4,"2024-02-24T19:10:40.530",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065271,1708801840559,-845611.31762871,0.000266,4,"2024-02-24T19:10:40.559",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065272,1708801840568,-477279.177142,0.000266,4,"2024-02-24T19:10:40.568",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065273,1708801840578,-150.0,0.000266,2,"2024-02-24T19:10:40.578",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065274,1708801840587,-151.0,0.000266,3,"2024-02-24T19:10:40.587",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065275,1708801840597,-151.0,0.000266,2,"2024-02-24T19:10:40.597",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065276,1708801840606,-151.0,0.000266,2,"2024-02-24T19:10:40.606",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065277,1708801840616,-151.0,0.000266,3,"2024-02-24T19:10:40.616",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065278,1708801840625,-151.0,0.000266,7,"2024-02-24T19:10:40.625",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065279,1708801840635,-1525.039293,0.000266,2,"2024-02-24T19:10:40.635",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065280,1708801840644,-485.775006,0.000266,2,"2024-02-24T19:10:40.644",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065282,1708801840654,-485.775006,0.000266,2,"2024-02-24T19:10:40.654",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065283,1708801840665,-151.0,0.000266,7,"2024-02-24T19:10:40.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065285,1708801840675,-150.0,0.00026604,2,"2024-02-24T19:10:40.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065287,1708801840684,-4992.75529911,0.00026618,2,"2024-02-24T19:10:40.684",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065289,1708801840693,-186.01402936,0.0002664,2,"2024-02-24T19:10:40.693",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065291,1708801840702,-398.04299761,0.00026673,3,"2024-02-24T19:10:40.702",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065293,1708801840713,-4095.2881892,0.00026678,2,"2024-02-24T19:10:40.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065295,1708801840722,-300.0,0.0002668,2,"2024-02-24T19:10:40.722",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065297,1708801840731,-107248.5568524,0.0002668,2,"2024-02-24T19:10:40.731",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065299,1708801840743,-162.49960027,0.00026688,2,"2024-02-24T19:10:40.743",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065301,1708801840753,-3050.66433996,0.00026688,2,"2024-02-24T19:10:40.753",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065303,1708801840763,-2095.11000002,0.00026689,2,"2024-02-24T19:10:40.763",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065305,1708801840772,-300.0,0.00026689,2,"2024-02-24T19:10:40.772",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065307,1708801840782,-102631.52067645,0.0002669,2,"2024-02-24T19:10:40.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065309,1708801840792,-151.0,0.0002669,3,"2024-02-24T19:10:40.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065311,1708801840801,-151.0,0.0002669,2,"2024-02-24T19:10:40.801",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065313,1708801840811,-151.0,0.0002669,2,"2024-02-24T19:10:40.811",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065315,1708801840820,-202.90903464,0.00026698,12,"2024-02-24T19:10:40.820",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065317,1708801840828,-150.00000009,0.000267,2,"2024-02-24T19:10:40.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065319,1708801840837,-150.0,0.00026702,2,"2024-02-24T19:10:40.837",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065321,1708801840847,-150.0,0.00026704,2,"2024-02-24T19:10:40.847",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065323,1708801840856,-156.12,0.00026704,2,"2024-02-24T19:10:40.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065325,1708801840866,-156.17,0.00026709,2,"2024-02-24T19:10:40.866",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065327,1708801840875,-186.01402936,0.0002671,2,"2024-02-24T19:10:40.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065329,1708801840884,-150.0,0.00026713,2,"2024-02-24T19:10:40.884",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065331,1708801840894,-150.0,0.00026715,2,"2024-02-24T19:10:40.894",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065333,1708801840903,-150.0,0.00026717,2,"2024-02-24T19:10:40.903",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065335,1708801840912,-150.0,0.00026721,2,"2024-02-24T19:10:40.912",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065337,1708801840921,-150.0,0.00026723,2,"2024-02-24T19:10:40.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065339,1708801840930,-150.0,0.00026723,2,"2024-02-24T19:10:40.930",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065341,1708801840940,-150.0,0.00026726,2,"2024-02-24T19:10:40.940",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065343,1708801840949,-150.0,0.00026728,2,"2024-02-24T19:10:40.949",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065345,1708801840958,-150.0,0.00026729,2,"2024-02-24T19:10:40.958",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065347,1708801840970,-150.0,0.00026731,2,"2024-02-24T19:10:40.970",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065349,1708801840979,-150.0,0.00026732,2,"2024-02-24T19:10:40.979",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065351,1708801840988,-150.0,0.00026735,2,"2024-02-24T19:10:40.988",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065353,1708801840997,-150.0,0.00026736,2,"2024-02-24T19:10:40.997",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065355,1708801841007,-4992.75529911,0.00026736,2,"2024-02-24T19:10:41.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065357,1708801841016,-150.0,0.0002674,2,"2024-02-24T19:10:41.016",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065359,1708801841025,-150.0,0.00026751,2,"2024-02-24T19:10:41.025",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065361,1708801841034,-150.0,0.00026751,2,"2024-02-24T19:10:41.034",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065363,1708801841043,-150.0,0.00026754,2,"2024-02-24T19:10:41.043",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065365,1708801841052,-150.0,0.00026754,2,"2024-02-24T19:10:41.052",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065367,1708801841062,-274.93239672,0.00026755,2,"2024-02-24T19:10:41.062",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065369,1708801841071,-150.0,0.00026755,2,"2024-02-24T19:10:41.071",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065371,1708801841080,-150.0,0.00026757,2,"2024-02-24T19:10:41.080",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065373,1708801841089,-150.0,0.00026758,2,"2024-02-24T19:10:41.089",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065375,1708801841098,-150.0,0.00026761,2,"2024-02-24T19:10:41.098",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065377,1708801841107,-150.0,0.00026762,2,"2024-02-24T19:10:41.107",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065379,1708801841116,-150.0,0.00026766,2,"2024-02-24T19:10:41.116",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065381,1708801841125,-150.0,0.00026769,2,"2024-02-24T19:10:41.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065383,1708801841134,-150.0,0.00026772,2,"2024-02-24T19:10:41.134",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065385,1708801841143,-150.0,0.00026773,2,"2024-02-24T19:10:41.143",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065387,1708801841153,-150.0,0.00026775,2,"2024-02-24T19:10:41.153",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065389,1708801841163,-855.20075258,0.00026779,2,"2024-02-24T19:10:41.163",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065391,1708801841172,-186.01402936,0.0002678,2,"2024-02-24T19:10:41.172",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065393,1708801841181,-150.0,0.00026784,2,"2024-02-24T19:10:41.181",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065396,1708801841191,-1500.0,0.00026785,2,"2024-02-24T19:10:41.191",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065398,1708801841200,-150.0,0.00026786,2,"2024-02-24T19:10:41.200",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065400,1708801841211,-150.0,0.00026789,2,"2024-02-24T19:10:41.211",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065402,1708801841220,-1500.0,0.0002679,2,"2024-02-24T19:10:41.220",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065404,1708801841229,-150.0,0.00026793,2,"2024-02-24T19:10:41.229",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065406,1708801841238,-3112.850256,0.00026794,2,"2024-02-24T19:10:41.238",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065408,1708801841247,-4669.275385,0.00026794,2,"2024-02-24T19:10:41.247",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065410,1708801841256,-1000.0,0.00026796,2,"2024-02-24T19:10:41.256",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065412,1708801841266,-1000.0,0.00026796,2,"2024-02-24T19:10:41.266",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065414,1708801841275,-1000.0,0.00026796,2,"2024-02-24T19:10:41.275",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065416,1708801841284,-1000.0,0.00026796,2,"2024-02-24T19:10:41.284",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065418,1708801841294,-1000.0,0.00026796,2,"2024-02-24T19:10:41.294",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065420,1708801841304,-1000.0,0.00026796,2,"2024-02-24T19:10:41.304",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065422,1708801841313,-1000.0,0.00026796,2,"2024-02-24T19:10:41.313",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065424,1708801841323,-1000.0,0.00026796,2,"2024-02-24T19:10:41.323",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065425,1708801841332,-1000.0,0.00026796,2,"2024-02-24T19:10:41.332",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065427,1708801841342,-1000.0,0.00026796,2,"2024-02-24T19:10:41.342",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065429,1708801841351,-1000.0,0.00026796,2,"2024-02-24T19:10:41.351",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065431,1708801841361,-1000.0,0.00026796,2,"2024-02-24T19:10:41.361",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065433,1708801841371,-1000.0,0.00026796,2,"2024-02-24T19:10:41.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065435,1708801841381,-1000.0,0.00026796,2,"2024-02-24T19:10:41.381",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065437,1708801841390,-1000.0,0.00026796,2,"2024-02-24T19:10:41.390",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065439,1708801841399,-1000.0,0.00026796,2,"2024-02-24T19:10:41.399",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065442,1708801841409,-1000.0,0.00026796,2,"2024-02-24T19:10:41.409",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065444,1708801841420,-1000.0,0.00026796,2,"2024-02-24T19:10:41.420",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065446,1708801841429,-1000.0,0.00026796,2,"2024-02-24T19:10:41.429",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065448,1708801841438,-1000.0,0.00026796,2,"2024-02-24T19:10:41.438",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065450,1708801841448,-1000.0,0.00026796,2,"2024-02-24T19:10:41.448",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065452,1708801841457,-1000.0,0.00026796,2,"2024-02-24T19:10:41.457",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065454,1708801841467,-672.6403,0.00026796,2,"2024-02-24T19:10:41.467",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065456,1708801841477,-500.0,0.00026796,2,"2024-02-24T19:10:41.477",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065458,1708801841486,-500.0,0.00026796,2,"2024-02-24T19:10:41.486",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065460,1708801841496,-518.3736,0.00026796,2,"2024-02-24T19:10:41.496",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065462,1708801841505,-300.0,0.00026797,2,"2024-02-24T19:10:41.505",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065464,1708801841515,-300.0,0.00026797,2,"2024-02-24T19:10:41.515",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065466,1708801841525,-151.0,0.00026798,3,"2024-02-24T19:10:41.525",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065468,1708801841534,-151.0,0.00026798,2,"2024-02-24T19:10:41.534",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065470,1708801841544,-151.0,0.00026798,2,"2024-02-24T19:10:41.544",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065472,1708801841553,-151.0,0.00026798,3,"2024-02-24T19:10:41.553",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065474,1708801841563,-86401.6635607,0.00026798,2,"2024-02-24T19:10:41.563",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065476,1708801841572,-14165.78625111,0.00026798,2,"2024-02-24T19:10:41.572",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065568,1708801842747,-150.0,0.00026066,2,"2024-02-24T19:10:42.747",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065570,1708801842757,-3828.97257582,0.00026798,2,"2024-02-24T19:10:42.757",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065572,1708801842769,-2987.15765174,0.00026798,2,"2024-02-24T19:10:42.769",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065573,1708801842780,-1052.0493675,0.00026798,2,"2024-02-24T19:10:42.780",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065574,1708801842792,-1774.95309013,0.00026798,2,"2024-02-24T19:10:42.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065575,1708801842818,-302.0,0.00026798,2,"2024-02-24T19:10:42.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065576,1708801842921,-4045.38426351,0.00026798,2,"2024-02-24T19:10:42.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065577,1708801842985,-3281.39899777,0.00026798,2,"2024-02-24T19:10:42.985",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065578,1708801842996,-44532.45964507,0.00026798,2,"2024-02-24T19:10:42.996",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065579,1708801843033,-412.74691942,0.00026798,2,"2024-02-24T19:10:43.033",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065580,1708801843045,-2317.74075829,0.00026798,2,"2024-02-24T19:10:43.045",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065581,1708801843057,-2123.06644978,0.00026798,2,"2024-02-24T19:10:43.057",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065638,1708801846238,-162.49960026,0.00026688,2,"2024-02-24T19:10:46.238",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065641,1708801846252,-224.62985022,0.00026688,2,"2024-02-24T19:10:46.252",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065644,1708801846263,-1300.70231976,0.00026688,2,"2024-02-24T19:10:46.263",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065647,1708801846273,-2069.09905446,0.0002678,2,"2024-02-24T19:10:46.273",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065650,1708801846283,-5577.94759047,0.00026798,2,"2024-02-24T19:10:46.283",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065652,1708801846293,-1927.32286337,0.00026798,2,"2024-02-24T19:10:46.293",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065655,1708801846305,-21324.57834164,0.00026798,2,"2024-02-24T19:10:46.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065657,1708801846321,-340.84328745,0.00026798,2,"2024-02-24T19:10:46.321",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065659,1708801846354,-4951.77851246,0.00026798,2,"2024-02-24T19:10:46.354",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065660,1708801846366,-33695.65570962,0.00026798,2,"2024-02-24T19:10:46.366",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065661,1708801846378,-3142.57235427,0.00026798,2,"2024-02-24T19:10:46.378",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065662,1708801846475,-6779.16468965,0.00026798,2,"2024-02-24T19:10:46.475",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065663,1708801846488,-718.766,0.00026798,2,"2024-02-24T19:10:46.488",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065664,1708801846504,-673.38761957,0.00026798,2,"2024-02-24T19:10:46.504",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065665,1708801846516,-12847.59418258,0.00026798,2,"2024-02-24T19:10:46.516",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065666,1708801846525,-86401.66356061,0.00026798,2,"2024-02-24T19:10:46.525",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065667,1708801846535,-18529.62895909,0.00026798,2,"2024-02-24T19:10:46.535",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065668,1708801846544,-18529.62895901,0.00026798,2,"2024-02-24T19:10:46.544",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065669,1708801846554,-18529.62895901,0.00026798,2,"2024-02-24T19:10:46.554",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065670,1708801846563,-18529.62895901,0.00026798,2,"2024-02-24T19:10:46.563",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065671,1708801846573,-18529.62895901,0.00026798,2,"2024-02-24T19:10:46.573",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065672,1708801846582,-485.775006,0.00026798,2,"2024-02-24T19:10:46.582",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065673,1708801846592,-485.775006,0.00026798,2,"2024-02-24T19:10:46.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065674,1708801846602,-485.775006,0.00026798,2,"2024-02-24T19:10:46.602",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065675,1708801846612,-485.775006,0.00026798,2,"2024-02-24T19:10:46.612",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065676,1708801846622,-151.0,0.00026798,7,"2024-02-24T19:10:46.622",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065677,1708801846632,-156.824607,0.00026798,7,"2024-02-24T19:10:46.632",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065678,1708801846642,-150.0,0.000268,2,"2024-02-24T19:10:46.642",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065679,1708801846652,-150.0,0.000268,2,"2024-02-24T19:10:46.652",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065680,1708801846665,-347.0,0.000268,2,"2024-02-24T19:10:46.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065681,1708801846676,-1000.0,0.000268,2,"2024-02-24T19:10:46.676",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065682,1708801846685,-909.0,0.000268,2,"2024-02-24T19:10:46.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065683,1708801846694,-150.0,0.00026803,2,"2024-02-24T19:10:46.694",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065684,1708801846703,-150.0,0.00026808,2,"2024-02-24T19:10:46.703",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065685,1708801846712,-150.0,0.00026808,2,"2024-02-24T19:10:46.712",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065686,1708801846724,-150.0,0.00026809,2,"2024-02-24T19:10:46.724",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065687,1708801846733,-150.0,0.0002681,2,"2024-02-24T19:10:46.733",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065688,1708801846743,-150.0,0.00026813,2,"2024-02-24T19:10:46.743",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065689,1708801846753,-150.0,0.00026813,2,"2024-02-24T19:10:46.753",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065690,1708801846762,-1500.0,0.00026815,2,"2024-02-24T19:10:46.762",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065691,1708801846772,-150.0,0.00026815,2,"2024-02-24T19:10:46.772",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065692,1708801846782,-162.72309137,0.00026817,2,"2024-02-24T19:10:46.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065693,1708801846791,-158.4,0.00026823,2,"2024-02-24T19:10:46.791",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065694,1708801846800,-150.0,0.00026825,2,"2024-02-24T19:10:46.800",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065695,1708801846809,-150.0,0.00026826,2,"2024-02-24T19:10:46.809",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065696,1708801846818,-150.0,0.00026829,2,"2024-02-24T19:10:46.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065697,1708801846828,-150.0,0.00026831,2,"2024-02-24T19:10:46.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065698,1708801846837,-150.0,0.00026832,2,"2024-02-24T19:10:46.837",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065699,1708801846847,-150.0,0.00026845,2,"2024-02-24T19:10:46.847",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065700,1708801846856,-150.0,0.00026849,2,"2024-02-24T19:10:46.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065701,1708801846865,-150.0,0.00026849,2,"2024-02-24T19:10:46.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065702,1708801846875,-150.0,0.00026849,2,"2024-02-24T19:10:46.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065703,1708801846884,-4992.75529911,0.00026855,2,"2024-02-24T19:10:46.884",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065704,1708801846893,-150.0,0.00026857,2,"2024-02-24T19:10:46.893",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065705,1708801846902,-150.0,0.00026858,2,"2024-02-24T19:10:46.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065706,1708801846911,-156.12,0.00026859,2,"2024-02-24T19:10:46.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065707,1708801846921,-150.0,0.00026862,2,"2024-02-24T19:10:46.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065708,1708801846930,-4288.2876862,0.00026862,2,"2024-02-24T19:10:46.930",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065709,1708801846939,-273.7282159,0.00026862,2,"2024-02-24T19:10:46.939",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065710,1708801846956,-9314.8369213,0.00026862,2,"2024-02-24T19:10:46.956",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065711,1708801847000,-3107.42475,0.00026862,2,"2024-02-24T19:10:47.000",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065712,1708801847011,-1319.35642755,0.00026862,2,"2024-02-24T19:10:47.011",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065713,1708801847046,-644.8206562,0.00026862,2,"2024-02-24T19:10:47.046",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065714,1708801847057,-1697.34175456,0.00026862,2,"2024-02-24T19:10:47.057",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065715,1708801847069,-310.0765343,0.00026862,2,"2024-02-24T19:10:47.069",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065716,1708801864005,204.0,0.00021558,2,"2024-02-24T19:11:04.005",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065717,1708802124201,151.0,0.00028943,120,"2024-02-24T19:15:24.201",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065719,1708802184730,33118.0,0.00027,14,"2024-02-24T19:16:24.730",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065724,1708802578496,1670.0,0.00025,10,"2024-02-24T19:22:58.496",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065727,1708802743556,151.0,0.00029005,120,"2024-02-24T19:25:43.556",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065728,1708802805516,432.55,0.00022356,2,"2024-02-24T19:26:45.516",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065818,1708803031987,-2139.2738,0.0002272,2,"2024-02-24T19:30:31.987",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065819,1708803031997,-150.0,0.00022798,2,"2024-02-24T19:30:31.997",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065820,1708803032009,-2634.30958985,0.00022799,2,"2024-02-24T19:30:32.009",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065821,1708803032020,-278.66008818,0.00022799,2,"2024-02-24T19:30:32.020",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065822,1708803032032,-1168.93293316,0.00022799,2,"2024-02-24T19:30:32.032",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065823,1708803032094,-39357.01547031,0.00022799,2,"2024-02-24T19:30:32.094",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065824,1708803032104,-158.64307415,0.00022799,2,"2024-02-24T19:30:32.104",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065825,1708803032113,-1647.43389853,0.00022889,2,"2024-02-24T19:30:32.113",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065826,1708803032122,-1000.0,0.00022999,2,"2024-02-24T19:30:32.122",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065827,1708803032131,-2297.0,0.00023008,2,"2024-02-24T19:30:32.131",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065828,1708803032141,-158.64307407,0.00023083,2,"2024-02-24T19:30:32.141",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065829,1708803032150,-158.64307407,0.00023368,2,"2024-02-24T19:30:32.150",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065830,1708803032160,-158.64307407,0.00023652,2,"2024-02-24T19:30:32.160",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065831,1708803032169,-200.0,0.00023905,2,"2024-02-24T19:30:32.169",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065832,1708803032179,-158.64307407,0.00023936,2,"2024-02-24T19:30:32.179",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065833,1708803032187,-499.99,0.00023936,2,"2024-02-24T19:30:32.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065834,1708803032196,-27188.39,0.00023936,2,"2024-02-24T19:30:32.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065835,1708803032206,-2000.0,0.00024064,2,"2024-02-24T19:30:32.206",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065836,1708803032215,-157.26,0.00024088,2,"2024-02-24T19:30:32.215",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065837,1708803032224,-278.66,0.00024098,2,"2024-02-24T19:30:32.224",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065838,1708803032233,-158.64307407,0.00024221,2,"2024-02-24T19:30:32.233",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065839,1708803032242,-1098.3,0.00024245,2,"2024-02-24T19:30:32.242",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065840,1708803032251,-210.16,0.00024256,2,"2024-02-24T19:30:32.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065841,1708803032260,-310.1608129,0.00024262,2,"2024-02-24T19:30:32.260",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065842,1708803032269,-188.0,0.00024269,2,"2024-02-24T19:30:32.269",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065843,1708803032279,-250.0,0.00024298,2,"2024-02-24T19:30:32.279",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065844,1708803032288,-500.0,0.00024314,2,"2024-02-24T19:30:32.288",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065845,1708803032298,-9994.49,0.00024331,2,"2024-02-24T19:30:32.298",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065846,1708803032307,-164.58,0.00024333,2,"2024-02-24T19:30:32.307",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065847,1708803032317,-188.0,0.00024335,2,"2024-02-24T19:30:32.317",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065849,1708803032325,-17250.98,0.00024342,2,"2024-02-24T19:30:32.325",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065851,1708803032334,-328.67,0.00024362,2,"2024-02-24T19:30:32.334",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065853,1708803032343,-188.0,0.00024402,2,"2024-02-24T19:30:32.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065855,1708803032352,-3950.33,0.00024447,2,"2024-02-24T19:30:32.352",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065857,1708803032361,-188.0,0.00024468,2,"2024-02-24T19:30:32.361",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065859,1708803032370,-158.64307407,0.00024505,2,"2024-02-24T19:30:32.370",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065861,1708803032379,-188.0,0.00024535,2,"2024-02-24T19:30:32.379",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065863,1708803032388,-188.0,0.00024601,2,"2024-02-24T19:30:32.388",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065865,1708803032397,-432.55,0.0002462,2,"2024-02-24T19:30:32.397",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065867,1708803032406,-250.0,0.00024658,2,"2024-02-24T19:30:32.406",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065868,1708803032415,-250.0,0.00024658,2,"2024-02-24T19:30:32.415",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065870,1708803032424,-3108.17,0.0002466,2,"2024-02-24T19:30:32.424",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065872,1708803032433,-188.0,0.00024668,2,"2024-02-24T19:30:32.433",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065874,1708803032442,-786.76118548,0.000247,2,"2024-02-24T19:30:32.442",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065876,1708803032452,-188.0,0.00024734,2,"2024-02-24T19:30:32.452",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065878,1708803032461,-508.6,0.00024783,2,"2024-02-24T19:30:32.461",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065881,1708803032470,-158.64307407,0.0002479,2,"2024-02-24T19:30:32.470",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065882,1708803032481,-1000.0,0.00024793,2,"2024-02-24T19:30:32.481",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065884,1708803032491,-1156.03214868,0.00024799,2,"2024-02-24T19:30:32.491",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065886,1708803032500,-188.0,0.00024801,2,"2024-02-24T19:30:32.500",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065888,1708803032509,-154.56,0.00024835,2,"2024-02-24T19:30:32.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065890,1708803032519,-188.0,0.00024868,2,"2024-02-24T19:30:32.519",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065892,1708803032529,-188.0,0.00024934,2,"2024-02-24T19:30:32.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065895,1708803032539,-1000.0,0.0002495,2,"2024-02-24T19:30:32.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065896,1708803032548,-188.0,0.00025001,2,"2024-02-24T19:30:32.548",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065898,1708803032557,-188.0,0.00025067,2,"2024-02-24T19:30:32.557",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065900,1708803032567,-158.64307407,0.00025074,2,"2024-02-24T19:30:32.567",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065903,1708803032577,-947.6047,0.000251,2,"2024-02-24T19:30:32.577",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065904,1708803032586,-188.0,0.00025134,2,"2024-02-24T19:30:32.586",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065907,1708803032596,-188.0,0.000252,2,"2024-02-24T19:30:32.596",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065909,1708803032606,-188.0,0.00025267,2,"2024-02-24T19:30:32.606",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065911,1708803032615,-188.0,0.00025333,2,"2024-02-24T19:30:32.615",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065913,1708803032624,-253.2449,0.00025341,2,"2024-02-24T19:30:32.624",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065914,1708803032634,-158.64307407,0.00025358,2,"2024-02-24T19:30:32.634",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065916,1708803032643,-188.0,0.000254,2,"2024-02-24T19:30:32.643",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065919,1708803032653,-188.0,0.00025466,2,"2024-02-24T19:30:32.653",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065921,1708803032662,-310.16081289,0.00025471,2,"2024-02-24T19:30:32.662",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065923,1708803032672,-206.36,0.000255,2,"2024-02-24T19:30:32.672",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065925,1708803032681,-188.0,0.00025533,2,"2024-02-24T19:30:32.681",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065927,1708803032691,-1697.7209,0.00025616,2,"2024-02-24T19:30:32.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065929,1708803032700,-158.64307407,0.00025643,2,"2024-02-24T19:30:32.700",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065931,1708803032710,-160.28,0.00025684,2,"2024-02-24T19:30:32.710",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065933,1708803032721,-150.0,0.0002588,2,"2024-02-24T19:30:32.721",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065964,1708803033002,-1098.3,0.00025888,2,"2024-02-24T19:30:33.002",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065966,1708803033021,-158.64307407,0.00025927,2,"2024-02-24T19:30:33.021",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065968,1708803033030,-1453.0,0.00026,2,"2024-02-24T19:30:33.030",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065970,1708803033040,-14555.04,0.00026,2,"2024-02-24T19:30:33.040",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065972,1708803033049,-150.0,0.00026079,2,"2024-02-24T19:30:33.049",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065974,1708803033058,-413.13,0.00026164,2,"2024-02-24T19:30:33.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065976,1708803033067,-732.58,0.00026164,2,"2024-02-24T19:30:33.067",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065978,1708803033076,-423.89,0.00026164,2,"2024-02-24T19:30:33.076",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065980,1708803033085,-826.01,0.00026165,2,"2024-02-24T19:30:33.085",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065982,1708803033096,-158.64307407,0.00026211,2,"2024-02-24T19:30:33.096",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065984,1708803033105,-636.18,0.00026246,2,"2024-02-24T19:30:33.105",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065986,1708803033115,-3108.17,0.000263,2,"2024-02-24T19:30:33.115",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065989,1708803033124,-1230.6163857,0.00026312,2,"2024-02-24T19:30:33.124",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065991,1708803033136,-1121.4887,0.00026391,2,"2024-02-24T19:30:33.136",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065993,1708803033145,-268.49636832,0.00026391,3,"2024-02-24T19:30:33.145",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065994,1708803033154,-17928.09,0.00026398,5,"2024-02-24T19:30:33.154",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315065996,1708803033163,-4731.22393785,0.00026398,5,"2024-02-24T19:30:33.163",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066001,1708803033194,-484.28691844,0.00026398,5,"2024-02-24T19:30:33.194",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066008,1708803033301,-293.18914371,0.00026398,5,"2024-02-24T19:30:33.301",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066009,1708803033310,-37102.44,0.00026398,5,"2024-02-24T19:30:33.310",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066010,1708803033320,-1334.99235529,0.00026442,2,"2024-02-24T19:30:33.320",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066011,1708803033329,-3169.10083737,0.00026491,2,"2024-02-24T19:30:33.329",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066012,1708803033339,-7043.58645966,0.00026491,2,"2024-02-24T19:30:33.339",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066013,1708803033348,-38313.71115706,0.00026491,2,"2024-02-24T19:30:33.348",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066014,1708803033360,-11686.28884294,0.00026491,2,"2024-02-24T19:30:33.360",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066015,1708803033370,-674.22853758,0.00026491,2,"2024-02-24T19:30:33.370",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066016,1708803033379,-22755.08855109,0.00026491,2,"2024-02-24T19:30:33.379",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066017,1708803033389,-30463.16986748,0.00026491,2,"2024-02-24T19:30:33.389",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066018,1708803033412,-6616.61360832,0.00026491,2,"2024-02-24T19:30:33.412",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066019,1708803033424,-450.0,0.00026491,2,"2024-02-24T19:30:33.424",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066029,1708803037993,-206.0,0.00024547,2,"2024-02-24T19:30:37.993",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066030,1708803038002,-223.75734304,0.00026,2,"2024-02-24T19:30:38.002",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066031,1708803038115,-307.24265696,0.00026,2,"2024-02-24T19:30:38.115",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066032,1708803038125,-12470.2165242,0.00026491,2,"2024-02-24T19:30:38.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066033,1708803038135,-158.64307407,0.00026496,2,"2024-02-24T19:30:38.135",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066034,1708803038144,-157.26,0.00026497,2,"2024-02-24T19:30:38.144",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066035,1708803038153,-160.28,0.0002654,2,"2024-02-24T19:30:38.153",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066036,1708803038162,-200.0,0.00026561,2,"2024-02-24T19:30:38.162",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066037,1708803038171,-800.0,0.00026561,2,"2024-02-24T19:30:38.171",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066038,1708803038183,-200.0,0.00026561,2,"2024-02-24T19:30:38.183",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066039,1708803038192,-268.49636829,0.00026592,3,"2024-02-24T19:30:38.192",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066040,1708803038202,-300.0,0.00026609,2,"2024-02-24T19:30:38.202",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066041,1708803038211,-300.0,0.00026609,2,"2024-02-24T19:30:38.211",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066043,1708803038220,-274.18652657,0.00026609,2,"2024-02-24T19:30:38.220",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066045,1708803038229,-310.16081289,0.0002668,2,"2024-02-24T19:30:38.229",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066047,1708803038238,-786.76118548,0.00026698,2,"2024-02-24T19:30:38.238",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066049,1708803038247,-193.97248023,0.000267,2,"2024-02-24T19:30:38.247",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066051,1708803038256,-203.87144494,0.000267,2,"2024-02-24T19:30:38.256",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066053,1708803038265,-337.92693648,0.000267,2,"2024-02-24T19:30:38.265",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066055,1708803038274,-5274.1619234,0.000267,2,"2024-02-24T19:30:38.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066057,1708803038284,-350.1510994,0.000267,2,"2024-02-24T19:30:38.284",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066059,1708803038293,-185.98336822,0.000267,2,"2024-02-24T19:30:38.293",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066061,1708803038302,-1141.81577176,0.000267,2,"2024-02-24T19:30:38.302",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066063,1708803038311,-150.0,0.00026717,2,"2024-02-24T19:30:38.311",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066066,1708803038321,-1201.27576752,0.00026718,2,"2024-02-24T19:30:38.321",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066069,1708803038346,-29.34061818,0.00026718,2,"2024-02-24T19:30:38.346",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066071,1708803038355,-150.0,0.00026726,2,"2024-02-24T19:30:38.355",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066073,1708803038365,-150.0,0.00026727,2,"2024-02-24T19:30:38.365",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066075,1708803038374,-150.0,0.00026732,2,"2024-02-24T19:30:38.374",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066077,1708803038384,-150.0,0.00026732,2,"2024-02-24T19:30:38.384",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066080,1708803038394,-150.0,0.00026734,2,"2024-02-24T19:30:38.394",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066082,1708803038404,-193.97248023,0.0002674,2,"2024-02-24T19:30:38.404",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066084,1708803038414,-170.39383459,0.00026742,2,"2024-02-24T19:30:38.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066086,1708803038427,-1329.60616541,0.00026742,2,"2024-02-24T19:30:38.427",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066088,1708803038436,-150.0,0.00026743,2,"2024-02-24T19:30:38.436",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066090,1708803038446,-489.8005,0.00026751,2,"2024-02-24T19:30:38.446",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066092,1708803038455,-150.0,0.00026752,2,"2024-02-24T19:30:38.455",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066094,1708803038465,-150.0,0.00026753,2,"2024-02-24T19:30:38.465",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066096,1708803038475,-150.0,0.00026765,2,"2024-02-24T19:30:38.475",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066098,1708803038485,-150.0,0.00026777,2,"2024-02-24T19:30:38.485",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066100,1708803038494,-1334.99235529,0.00026778,2,"2024-02-24T19:30:38.494",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066102,1708803038503,-864.89389303,0.0002678,2,"2024-02-24T19:30:38.503",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066307,1708803040510,-389.23658744,0.00025754,2,"2024-02-24T19:30:40.510",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066421,1708803041568,-841.82341256,0.00025754,2,"2024-02-24T19:30:41.568",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066423,1708803041577,-10818.61323486,0.00026491,2,"2024-02-24T19:30:41.577",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066425,1708803041585,-4135.10610697,0.0002678,2,"2024-02-24T19:30:41.585",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066427,1708803041594,-38985.9552,0.0002678,2,"2024-02-24T19:30:41.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066429,1708803041604,-158.64307407,0.0002678,2,"2024-02-24T19:30:41.604",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066431,1708803041613,-193.97248023,0.0002678,2,"2024-02-24T19:30:41.613",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066433,1708803041621,-162.32722772,0.0002678,12,"2024-02-24T19:30:41.621",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066435,1708803041630,-150.0,0.00026782,2,"2024-02-24T19:30:41.630",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066437,1708803041640,-150.79616061,0.00026784,2,"2024-02-24T19:30:41.640",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066439,1708803041649,-178.33759153,0.00026788,2,"2024-02-24T19:30:41.649",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066441,1708803041657,-268.49636829,0.00026794,3,"2024-02-24T19:30:41.657",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066443,1708803041666,-53611.97330773,0.00026798,2,"2024-02-24T19:30:41.666",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066445,1708803041675,-53611.97330766,0.00026798,2,"2024-02-24T19:30:41.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066447,1708803041684,-53611.97330766,0.00026798,2,"2024-02-24T19:30:41.684",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066449,1708803041693,-53611.97330766,0.00026798,2,"2024-02-24T19:30:41.693",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066451,1708803041702,-53611.97330766,0.00026798,2,"2024-02-24T19:30:41.702",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066453,1708803041710,-9264.81447955,0.00026798,2,"2024-02-24T19:30:41.710",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066455,1708803041719,-9264.8144795,0.00026798,2,"2024-02-24T19:30:41.719",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066457,1708803041728,-9264.8144795,0.00026798,2,"2024-02-24T19:30:41.728",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066458,1708803041737,-9264.8144795,0.00026798,2,"2024-02-24T19:30:41.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066460,1708803041746,-214.68546184,0.00026799,2,"2024-02-24T19:30:41.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066462,1708803041755,-874460.03743973,0.00026799,4,"2024-02-24T19:30:41.755",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066464,1708803041764,-619631.8326933,0.000268,3,"2024-02-24T19:30:41.764",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066467,1708803041774,-3664.144386,0.000268,7,"2024-02-24T19:30:41.774",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066469,1708803041782,-3664.144386,0.000268,7,"2024-02-24T19:30:41.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066470,1708803041791,-340.042504,0.000268,2,"2024-02-24T19:30:41.791",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066473,1708803041800,-340.042504,0.000268,2,"2024-02-24T19:30:41.800",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066475,1708803041809,-1500.0,0.00026802,2,"2024-02-24T19:30:41.809",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066477,1708803041818,-150.0,0.00026804,2,"2024-02-24T19:30:41.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066479,1708803041827,-150.0,0.00026809,2,"2024-02-24T19:30:41.827",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066481,1708803041837,-150.0,0.00026814,2,"2024-02-24T19:30:41.837",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066483,1708803041845,-150.0,0.00026815,2,"2024-02-24T19:30:41.845",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066484,1708803041854,-150.0,0.0002682,2,"2024-02-24T19:30:41.854",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066485,1708803041863,-1500.0,0.00026831,2,"2024-02-24T19:30:41.863",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066486,1708803041871,-150.0,0.00026835,2,"2024-02-24T19:30:41.871",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066487,1708803041880,-150.0,0.00026837,2,"2024-02-24T19:30:41.880",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066488,1708803041889,-150.0,0.00026842,2,"2024-02-24T19:30:41.889",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066489,1708803041898,-150.0,0.0002685,2,"2024-02-24T19:30:41.898",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066490,1708803041907,-5965.3913507,0.00026852,2,"2024-02-24T19:30:41.907",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066491,1708803041916,-167655.8683878,0.00026852,2,"2024-02-24T19:30:41.916",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066492,1708803041925,-12221.7139029,0.00026852,2,"2024-02-24T19:30:41.925",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066493,1708803041933,-153.81336378,0.00026855,2,"2024-02-24T19:30:41.933",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066494,1708803041942,-150.0,0.00026858,2,"2024-02-24T19:30:41.942",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066495,1708803041952,-150.0,0.00026859,2,"2024-02-24T19:30:41.952",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066496,1708803041962,-5525.38695485,0.0002686,2,"2024-02-24T19:30:41.962",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066497,1708803041971,-155.0,0.0002686,2,"2024-02-24T19:30:41.971",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066498,1708803041980,-762.66608499,0.00026861,2,"2024-02-24T19:30:41.980",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066499,1708803041989,-4851.4445248,0.00026862,2,"2024-02-24T19:30:41.989",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066500,1708803041998,-140544.8777318,0.00026862,2,"2024-02-24T19:30:41.998",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066501,1708803042008,-3664.144386,0.00026862,7,"2024-02-24T19:30:42.008",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066502,1708803042019,-3664.144386,0.00026862,7,"2024-02-24T19:30:42.019",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066503,1708803042028,-340.042504,0.00026862,2,"2024-02-24T19:30:42.028",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066504,1708803042037,-340.042504,0.00026862,2,"2024-02-24T19:30:42.037",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066505,1708803042046,-10247.8182064,0.00026862,2,"2024-02-24T19:30:42.046",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066506,1708803042055,-1500.0,0.0002687,2,"2024-02-24T19:30:42.055",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066507,1708803042064,-150.0,0.00026872,2,"2024-02-24T19:30:42.064",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066508,1708803042073,-150.0,0.00026876,2,"2024-02-24T19:30:42.073",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066509,1708803042082,-3242.843135,0.00026878,2,"2024-02-24T19:30:42.082",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066510,1708803042091,-500.0,0.00026879,2,"2024-02-24T19:30:42.091",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066511,1708803042101,-500.0,0.00026879,2,"2024-02-24T19:30:42.101",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066512,1708803042111,-500.0,0.00026879,2,"2024-02-24T19:30:42.111",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066513,1708803042120,-500.0,0.00026879,2,"2024-02-24T19:30:42.120",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066514,1708803042129,-500.0,0.00026879,2,"2024-02-24T19:30:42.129",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066515,1708803042137,-253.45416768,0.00026879,2,"2024-02-24T19:30:42.137",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066516,1708803042146,-500.0,0.00026879,2,"2024-02-24T19:30:42.146",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066517,1708803042155,-500.0,0.00026879,2,"2024-02-24T19:30:42.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066518,1708803042165,-500.0,0.00026879,2,"2024-02-24T19:30:42.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066519,1708803042174,-500.0,0.00026879,2,"2024-02-24T19:30:42.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066520,1708803042183,-500.0,0.00026879,2,"2024-02-24T19:30:42.183",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066521,1708803042193,-500.0,0.00026879,2,"2024-02-24T19:30:42.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066522,1708803042202,-202.46666684,0.00026879,2,"2024-02-24T19:30:42.202",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066523,1708803042212,-500.0,0.00026879,2,"2024-02-24T19:30:42.212",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066524,1708803042221,-236.43891605,0.00026879,2,"2024-02-24T19:30:42.221",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066525,1708803042231,-282.8782549,0.00026879,2,"2024-02-24T19:30:42.231",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066526,1708803042242,-530.8356858,0.00026879,2,"2024-02-24T19:30:42.242",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066527,1708803042252,-500.0,0.00026879,2,"2024-02-24T19:30:42.252",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066528,1708803042261,-628.50719756,0.00026879,2,"2024-02-24T19:30:42.261",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066529,1708803042270,-500.0,0.00026879,2,"2024-02-24T19:30:42.270",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066530,1708803042280,-423.01622667,0.00026879,2,"2024-02-24T19:30:42.280",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066531,1708803042289,-360.74000005,0.00026879,2,"2024-02-24T19:30:42.289",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066532,1708803042298,-832.88255261,0.0002688,2,"2024-02-24T19:30:42.298",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066533,1708803042307,-153315.40885764,0.0002688,2,"2024-02-24T19:30:42.307",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066534,1708803042317,-1880830.2820112,0.0002688,2,"2024-02-24T19:30:42.317",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066535,1708803042326,-151.0,0.0002688,3,"2024-02-24T19:30:42.326",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066536,1708803042342,-151.0,0.0002688,2,"2024-02-24T19:30:42.342",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066537,1708803042351,-151.0,0.0002688,2,"2024-02-24T19:30:42.351",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066538,1708803042361,-151.0,0.0002688,2,"2024-02-24T19:30:42.361",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066539,1708803042370,-298.487515,0.0002688,2,"2024-02-24T19:30:42.370",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066540,1708803042380,-151.0,0.0002688,3,"2024-02-24T19:30:42.380",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066541,1708803042389,-3664.144386,0.0002688,7,"2024-02-24T19:30:42.389",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066542,1708803042398,-3664.144386,0.0002688,7,"2024-02-24T19:30:42.398",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066543,1708803042408,-340.042504,0.0002688,2,"2024-02-24T19:30:42.408",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066544,1708803042417,-340.042504,0.0002688,2,"2024-02-24T19:30:42.417",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066545,1708803042427,-432.55,0.00026884,2,"2024-02-24T19:30:42.427",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066546,1708803042436,-150.0,0.00026887,2,"2024-02-24T19:30:42.436",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066547,1708803042445,-150.0,0.00026888,2,"2024-02-24T19:30:42.445",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066548,1708803042454,-150.0,0.0002689,2,"2024-02-24T19:30:42.454",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066549,1708803042464,-300.0,0.00026892,2,"2024-02-24T19:30:42.464",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066550,1708803042473,-150.0,0.00026896,2,"2024-02-24T19:30:42.473",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066551,1708803042482,-150.0,0.000269,2,"2024-02-24T19:30:42.482",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066552,1708803042492,-644.7326,0.000269,2,"2024-02-24T19:30:42.492",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066553,1708803042501,-150.0,0.000269,2,"2024-02-24T19:30:42.501",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066554,1708803042510,-347.0,0.000269,2,"2024-02-24T19:30:42.510",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066555,1708803042520,-1000.0,0.000269,2,"2024-02-24T19:30:42.520",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066556,1708803042529,-150.0,0.00026901,2,"2024-02-24T19:30:42.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066557,1708803042539,-150.0,0.00026908,2,"2024-02-24T19:30:42.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066558,1708803042547,-150.0,0.00026908,2,"2024-02-24T19:30:42.547",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066559,1708803042557,-150.0,0.00026909,2,"2024-02-24T19:30:42.557",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066560,1708803042566,-150.0,0.00026909,2,"2024-02-24T19:30:42.566",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066561,1708803042575,-150.0,0.00026911,2,"2024-02-24T19:30:42.575",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066562,1708803042586,-1500.0,0.00026911,2,"2024-02-24T19:30:42.586",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066563,1708803042595,-150.0,0.00026913,2,"2024-02-24T19:30:42.595",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066564,1708803042604,-300.0,0.0002692,2,"2024-02-24T19:30:42.604",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066565,1708803042613,-150.0,0.00026922,2,"2024-02-24T19:30:42.613",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066566,1708803042623,-150.0,0.00026923,2,"2024-02-24T19:30:42.623",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066567,1708803042632,-150.0,0.0002693,2,"2024-02-24T19:30:42.632",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066568,1708803042641,-150.0,0.0002693,2,"2024-02-24T19:30:42.641",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066569,1708803042650,-27179.6236229,0.00026931,2,"2024-02-24T19:30:42.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066570,1708803042659,-3562.233365,0.00026931,2,"2024-02-24T19:30:42.659",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066571,1708803042669,-4150.467009,0.00026931,2,"2024-02-24T19:30:42.669",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066572,1708803042678,-6225.700514,0.00026931,2,"2024-02-24T19:30:42.678",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066573,1708803042687,-150.0,0.00026932,2,"2024-02-24T19:30:42.687",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066574,1708803042697,-150.0,0.00026938,2,"2024-02-24T19:30:42.697",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066575,1708803042706,-150.0,0.0002694,2,"2024-02-24T19:30:42.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066576,1708803042715,-152.0,0.00026941,2,"2024-02-24T19:30:42.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066577,1708803042724,-150.0,0.00026941,2,"2024-02-24T19:30:42.724",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066579,1708803042741,-150.0,0.00026944,2,"2024-02-24T19:30:42.741",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066581,1708803042754,-150.0,0.00026945,2,"2024-02-24T19:30:42.754",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066584,1708803042763,-150.0,0.00026952,2,"2024-02-24T19:30:42.763",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066586,1708803042773,-150.0,0.00026959,2,"2024-02-24T19:30:42.773",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066588,1708803042782,-150.0,0.00026968,2,"2024-02-24T19:30:42.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066590,1708803042792,-1000.0,0.0002697,2,"2024-02-24T19:30:42.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066591,1708803042801,-1725.35819166,0.0002697,2,"2024-02-24T19:30:42.801",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066593,1708803042811,-1000.0,0.0002697,2,"2024-02-24T19:30:42.811",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066595,1708803042820,-500.0,0.0002697,2,"2024-02-24T19:30:42.820",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066596,1708803042829,-568.37830033,0.0002697,2,"2024-02-24T19:30:42.829",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066597,1708803042838,-1000.0,0.0002697,2,"2024-02-24T19:30:42.838",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066599,1708803042847,-500.0,0.0002697,2,"2024-02-24T19:30:42.847",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066601,1708803042856,-150.0,0.0002697,2,"2024-02-24T19:30:42.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066603,1708803042866,-344.56,0.00026972,2,"2024-02-24T19:30:42.866",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066604,1708803042875,-4992.75529911,0.00026973,2,"2024-02-24T19:30:42.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066606,1708803042884,-150.0,0.00026973,2,"2024-02-24T19:30:42.884",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066608,1708803042894,-300.0,0.00026973,2,"2024-02-24T19:30:42.894",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066612,1708803042903,-150.0,0.00026978,2,"2024-02-24T19:30:42.903",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066615,1708803042912,-3435.53354441,0.00026981,2,"2024-02-24T19:30:42.912",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066617,1708803042921,-150.0,0.00026981,2,"2024-02-24T19:30:42.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066619,1708803042931,-150.0,0.00026983,2,"2024-02-24T19:30:42.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066621,1708803042941,-315.99,0.00026986,2,"2024-02-24T19:30:42.941",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066623,1708803042950,-268.49636829,0.00026995,3,"2024-02-24T19:30:42.950",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066625,1708803042959,-500.0,0.00027,2,"2024-02-24T19:30:42.959",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066627,1708803042968,-10438.6739429,0.00027,2,"2024-02-24T19:30:42.968",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066629,1708803042978,-10000.0,0.00027,2,"2024-02-24T19:30:42.978",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066631,1708803042989,-106082.0,0.00027,2,"2024-02-24T19:30:42.989",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066632,1708803042999,-1000.0,0.00027,2,"2024-02-24T19:30:42.999",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066633,1708803043012,-1221.0,0.00027,2,"2024-02-24T19:30:43.012",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066635,1708803043022,-1000.0,0.00027,2,"2024-02-24T19:30:43.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066636,1708803043031,-1052.0,0.00027,2,"2024-02-24T19:30:43.031",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066638,1708803043041,-1000.0,0.00027,2,"2024-02-24T19:30:43.041",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066639,1708803043051,-17135.23939,0.00027,2,"2024-02-24T19:30:43.051",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066640,1708803043060,-1503.61947673,0.00027,2,"2024-02-24T19:30:43.060",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066641,1708803043069,-54574.0,0.00027,2,"2024-02-24T19:30:43.069",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066642,1708803043079,-1300.0,0.00027,3,"2024-02-24T19:30:43.079",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066643,1708803043088,-200.0,0.00027,2,"2024-02-24T19:30:43.088",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066644,1708803043100,-546.3108,0.00027,2,"2024-02-24T19:30:43.100",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066645,1708803043109,-1000.0205,0.00027,2,"2024-02-24T19:30:43.109",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066646,1708803043118,-156.12,0.00027015,2,"2024-02-24T19:30:43.118",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066647,1708803043128,-162.32722768,0.00027035,12,"2024-02-24T19:30:43.128",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066648,1708803043137,-4992.75529911,0.00027091,2,"2024-02-24T19:30:43.137",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066649,1708803043146,-5526.48356,0.000271,2,"2024-02-24T19:30:43.146",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066650,1708803043156,-151.0,0.00027102,3,"2024-02-24T19:30:43.156",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066651,1708803043166,-53611.97330766,0.00027109,2,"2024-02-24T19:30:43.166",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066652,1708803043175,-151.0,0.00027109,2,"2024-02-24T19:30:43.175",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066653,1708803043186,-151.0,0.00027109,3,"2024-02-24T19:30:43.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066678,1708803043531,-3664.144386,0.00027109,7,"2024-02-24T19:30:43.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066680,1708803043540,-3664.144386,0.00027109,7,"2024-02-24T19:30:43.540",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066682,1708803043550,-340.042504,0.00027109,2,"2024-02-24T19:30:43.550",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066684,1708803043560,-340.042504,0.00027109,2,"2024-02-24T19:30:43.560",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066686,1708803043569,-2928.11,0.00027123,2,"2024-02-24T19:30:43.569",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066688,1708803043578,-1334.99235529,0.00027128,2,"2024-02-24T19:30:43.578",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066690,1708803043587,-156.12,0.0002717,2,"2024-02-24T19:30:43.587",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066692,1708803043596,-636.18,0.00027174,2,"2024-02-24T19:30:43.596",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066694,1708803043606,-268.49636829,0.00027196,3,"2024-02-24T19:30:43.606",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066696,1708803043615,-1000.0,0.000272,4,"2024-02-24T19:30:43.615",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066698,1708803043626,-13372.76963816,0.000272,2,"2024-02-24T19:30:43.626",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066699,1708803043635,-4992.75529911,0.00027209,2,"2024-02-24T19:30:43.635",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066700,1708803043647,-203.87144494,0.0002725,2,"2024-02-24T19:30:43.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066701,1708803043656,-337.92693647,0.0002725,2,"2024-02-24T19:30:43.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066702,1708803043666,-5274.16192339,0.0002725,2,"2024-02-24T19:30:43.666",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066703,1708803043675,-350.15109938,0.0002725,2,"2024-02-24T19:30:43.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066704,1708803043685,-185.98336822,0.0002725,2,"2024-02-24T19:30:43.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066705,1708803043694,-1141.81577176,0.0002725,2,"2024-02-24T19:30:43.694",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066706,1708803043704,-1230.6163857,0.00027284,2,"2024-02-24T19:30:43.704",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066707,1708803043715,-162.32722768,0.0002729,13,"2024-02-24T19:30:43.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066708,1708803043725,-20000.0,0.00027297,2,"2024-02-24T19:30:43.725",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066709,1708803043734,-1000.0,0.000273,2,"2024-02-24T19:30:43.734",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066710,1708803043745,-275.703926,0.000273,2,"2024-02-24T19:30:43.745",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066711,1708803043754,-154.56,0.00027319,2,"2024-02-24T19:30:43.754",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066712,1708803043763,-156.12,0.00027325,2,"2024-02-24T19:30:43.763",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066713,1708803043773,-4992.75529911,0.00027327,2,"2024-02-24T19:30:43.773",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066714,1708803043783,-300.0,0.0002737,2,"2024-02-24T19:30:43.783",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066715,1708803043792,-300.0,0.0002737,2,"2024-02-24T19:30:43.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066716,1708803043802,-155.0,0.0002737,2,"2024-02-24T19:30:43.802",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066717,1708803043811,-1000.0,0.0002737,2,"2024-02-24T19:30:43.811",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066718,1708803043821,-500.0,0.0002737,2,"2024-02-24T19:30:43.821",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066719,1708803043831,-3737.4976989,0.00027378,2,"2024-02-24T19:30:43.831",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066720,1708803043840,-113433.8870757,0.00027378,2,"2024-02-24T19:30:43.840",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066721,1708803043850,-8273.92251,0.00027378,2,"2024-02-24T19:30:43.850",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066722,1708803043860,-160.28,0.00027397,2,"2024-02-24T19:30:43.860",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066723,1708803043869,-199652.67883021,0.00027397,2,"2024-02-24T19:30:43.869",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066724,1708803043879,-500.0,0.00027397,2,"2024-02-24T19:30:43.879",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066725,1708803043893,-500.0,0.00027397,2,"2024-02-24T19:30:43.893",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066726,1708803043903,-500.0,0.00027397,2,"2024-02-24T19:30:43.903",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066727,1708803043913,-500.0,0.00027397,2,"2024-02-24T19:30:43.913",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066728,1708803043922,-500.0,0.00027397,2,"2024-02-24T19:30:43.922",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066729,1708803043932,-500.0,0.00027397,2,"2024-02-24T19:30:43.932",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066730,1708803043941,-500.0,0.00027397,2,"2024-02-24T19:30:43.941",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066731,1708803043952,-500.0,0.00027397,2,"2024-02-24T19:30:43.952",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066732,1708803043961,-500.0,0.00027397,2,"2024-02-24T19:30:43.961",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066733,1708803043971,-500.0,0.00027397,2,"2024-02-24T19:30:43.971",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066734,1708803043980,-404.96257293,0.00027397,2,"2024-02-24T19:30:43.980",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066735,1708803043990,-500.0,0.00027397,2,"2024-02-24T19:30:43.990",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066736,1708803044000,-500.0,0.00027397,2,"2024-02-24T19:30:44.000",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066737,1708803044010,-246.85687319,0.00027397,2,"2024-02-24T19:30:44.010",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066738,1708803044023,-500.0,0.00027397,2,"2024-02-24T19:30:44.023",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066739,1708803044033,-500.0,0.00027397,2,"2024-02-24T19:30:44.033",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066740,1708803044043,-500.0,0.00027397,2,"2024-02-24T19:30:44.043",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066741,1708803044053,-500.0,0.00027397,2,"2024-02-24T19:30:44.053",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066742,1708803044062,-591.39851408,0.00027397,2,"2024-02-24T19:30:44.062",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066743,1708803044072,-500.0,0.00027397,2,"2024-02-24T19:30:44.072",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066744,1708803044082,-500.0,0.00027397,2,"2024-02-24T19:30:44.082",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066745,1708803044091,-500.0,0.00027397,2,"2024-02-24T19:30:44.091",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066746,1708803044100,-500.0,0.00027397,2,"2024-02-24T19:30:44.100",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066747,1708803044110,-504.88754886,0.00027397,2,"2024-02-24T19:30:44.110",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066748,1708803044119,-500.0,0.00027397,2,"2024-02-24T19:30:44.119",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066749,1708803044129,-500.0,0.00027397,2,"2024-02-24T19:30:44.129",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066750,1708803044139,-500.0,0.00027397,2,"2024-02-24T19:30:44.139",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066751,1708803044148,-500.0,0.00027397,2,"2024-02-24T19:30:44.148",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066752,1708803044158,-500.0,0.00027397,2,"2024-02-24T19:30:44.158",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066753,1708803044167,-500.0,0.00027397,2,"2024-02-24T19:30:44.167",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066754,1708803044177,-372.76528589,0.00027397,2,"2024-02-24T19:30:44.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066755,1708803044187,-500.0,0.00027397,2,"2024-02-24T19:30:44.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066756,1708803044198,-500.0,0.00027397,2,"2024-02-24T19:30:44.198",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066757,1708803044209,-500.0,0.00027397,2,"2024-02-24T19:30:44.209",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066758,1708803044218,-500.0,0.00027397,2,"2024-02-24T19:30:44.218",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066759,1708803044227,-500.0,0.00027397,2,"2024-02-24T19:30:44.227",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066760,1708803044237,-500.0,0.00027397,2,"2024-02-24T19:30:44.237",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066761,1708803044246,-500.0,0.00027397,2,"2024-02-24T19:30:44.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066762,1708803044255,-314.21258838,0.00027397,2,"2024-02-24T19:30:44.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066763,1708803044265,-511.11709671,0.00027397,2,"2024-02-24T19:30:44.265",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066764,1708803044274,-500.0,0.00027397,2,"2024-02-24T19:30:44.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066765,1708803044283,-511.89262513,0.00027397,2,"2024-02-24T19:30:44.283",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066766,1708803044293,-506.8361771,0.00027397,2,"2024-02-24T19:30:44.293",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066767,1708803044302,-500.0,0.00027397,2,"2024-02-24T19:30:44.302",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066768,1708803044311,-500.0,0.00027397,2,"2024-02-24T19:30:44.311",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066769,1708803044321,-500.0,0.00027397,2,"2024-02-24T19:30:44.321",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066770,1708803044330,-500.0,0.00027397,2,"2024-02-24T19:30:44.330",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066771,1708803044339,-500.0,0.00027397,2,"2024-02-24T19:30:44.339",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066772,1708803044348,-500.0,0.00027397,2,"2024-02-24T19:30:44.348",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066773,1708803044358,-500.0,0.00027397,2,"2024-02-24T19:30:44.358",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066774,1708803044367,-507.50986298,0.00027397,2,"2024-02-24T19:30:44.367",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066775,1708803044376,-500.0,0.00027397,2,"2024-02-24T19:30:44.376",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066776,1708803044386,-500.0,0.00027397,2,"2024-02-24T19:30:44.386",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066777,1708803044395,-500.0,0.00027397,2,"2024-02-24T19:30:44.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066778,1708803044405,-500.0,0.00027397,2,"2024-02-24T19:30:44.405",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066779,1708803044415,-500.0,0.00027397,2,"2024-02-24T19:30:44.415",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066780,1708803044424,-500.0,0.00027397,2,"2024-02-24T19:30:44.424",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066781,1708803044434,-500.0,0.00027397,2,"2024-02-24T19:30:44.434",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066782,1708803044444,-500.0,0.00027397,2,"2024-02-24T19:30:44.444",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066783,1708803044453,-500.0,0.00027397,2,"2024-02-24T19:30:44.453",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066784,1708803044463,-500.0,0.00027397,2,"2024-02-24T19:30:44.463",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066785,1708803044473,-500.0,0.00027397,2,"2024-02-24T19:30:44.473",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066786,1708803044482,-500.0,0.00027397,2,"2024-02-24T19:30:44.482",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066787,1708803044493,-500.0,0.00027397,2,"2024-02-24T19:30:44.493",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066788,1708803044502,-503.17582314,0.00027397,2,"2024-02-24T19:30:44.502",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066789,1708803044511,-500.0,0.00027397,2,"2024-02-24T19:30:44.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066790,1708803044521,-500.0,0.00027397,2,"2024-02-24T19:30:44.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066791,1708803044530,-500.0,0.00027397,2,"2024-02-24T19:30:44.530",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066792,1708803044540,-511.12398188,0.00027397,2,"2024-02-24T19:30:44.540",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066793,1708803044550,-500.0,0.00027397,2,"2024-02-24T19:30:44.550",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066794,1708803044559,-500.0,0.00027397,2,"2024-02-24T19:30:44.559",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066795,1708803044569,-500.0,0.00027397,2,"2024-02-24T19:30:44.569",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066796,1708803044578,-500.0,0.00027397,2,"2024-02-24T19:30:44.578",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066797,1708803044588,-500.0,0.00027397,2,"2024-02-24T19:30:44.588",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066798,1708803044597,-500.0,0.00027397,2,"2024-02-24T19:30:44.597",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066799,1708803044607,-500.0,0.00027397,2,"2024-02-24T19:30:44.607",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066800,1708803044617,-500.0,0.00027397,2,"2024-02-24T19:30:44.617",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066801,1708803044626,-541.65363222,0.00027397,2,"2024-02-24T19:30:44.626",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066802,1708803044636,-1055.91,0.00027397,2,"2024-02-24T19:30:44.636",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066803,1708803044646,-500.0,0.00027397,2,"2024-02-24T19:30:44.646",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066804,1708803044656,-500.0,0.00027397,2,"2024-02-24T19:30:44.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066805,1708803044665,-500.0,0.00027397,2,"2024-02-24T19:30:44.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066806,1708803044675,-500.0,0.00027397,2,"2024-02-24T19:30:44.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066807,1708803044684,-500.0,0.00027397,2,"2024-02-24T19:30:44.684",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066808,1708803044693,-500.0,0.00027397,2,"2024-02-24T19:30:44.693",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066809,1708803044703,-500.0,0.00027397,2,"2024-02-24T19:30:44.703",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066810,1708803044713,-500.0,0.00027397,2,"2024-02-24T19:30:44.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066811,1708803044722,-500.0,0.00027397,2,"2024-02-24T19:30:44.722",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066812,1708803044732,-500.0,0.00027397,2,"2024-02-24T19:30:44.732",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066813,1708803044742,-500.0,0.00027397,2,"2024-02-24T19:30:44.742",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066814,1708803044752,-500.0,0.00027397,2,"2024-02-24T19:30:44.752",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066815,1708803044761,-500.0,0.00027397,2,"2024-02-24T19:30:44.761",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066816,1708803044771,-500.0,0.00027397,2,"2024-02-24T19:30:44.771",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066817,1708803044779,-500.0,0.00027397,2,"2024-02-24T19:30:44.779",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066818,1708803044789,-500.0,0.00027397,2,"2024-02-24T19:30:44.789",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066819,1708803044799,-500.0,0.00027397,2,"2024-02-24T19:30:44.799",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066820,1708803044808,-500.0,0.00027397,2,"2024-02-24T19:30:44.808",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066821,1708803044818,-318.97681655,0.00027397,2,"2024-02-24T19:30:44.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066822,1708803044827,-500.0,0.00027397,2,"2024-02-24T19:30:44.827",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066823,1708803044837,-520.95914005,0.00027397,2,"2024-02-24T19:30:44.837",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066824,1708803044846,-500.0,0.00027397,2,"2024-02-24T19:30:44.846",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066825,1708803044856,-500.0,0.00027397,2,"2024-02-24T19:30:44.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066826,1708803044865,-174.06025419,0.00027397,2,"2024-02-24T19:30:44.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066827,1708803044875,-500.0,0.00027397,2,"2024-02-24T19:30:44.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066828,1708803044884,-500.0,0.00027397,2,"2024-02-24T19:30:44.884",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066829,1708803044893,-500.0,0.00027397,2,"2024-02-24T19:30:44.893",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066830,1708803044902,-500.0,0.00027397,2,"2024-02-24T19:30:44.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066831,1708803044912,-500.0,0.00027397,2,"2024-02-24T19:30:44.912",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066832,1708803044921,-500.0,0.00027397,2,"2024-02-24T19:30:44.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066833,1708803044930,-500.0,0.00027397,2,"2024-02-24T19:30:44.930",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066834,1708803044939,-426.42177454,0.00027397,2,"2024-02-24T19:30:44.939",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066835,1708803044949,-500.0,0.00027397,2,"2024-02-24T19:30:44.949",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066836,1708803044959,-500.0,0.00027397,2,"2024-02-24T19:30:44.959",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066837,1708803044969,-500.0,0.00027397,2,"2024-02-24T19:30:44.969",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066838,1708803044978,-500.0,0.00027397,2,"2024-02-24T19:30:44.978",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066839,1708803044988,-500.0,0.00027397,2,"2024-02-24T19:30:44.988",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066840,1708803044998,-500.0,0.00027397,2,"2024-02-24T19:30:44.998",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066841,1708803045010,-500.0,0.00027397,2,"2024-02-24T19:30:45.010",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066842,1708803045019,-500.0,0.00027397,2,"2024-02-24T19:30:45.019",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066843,1708803045029,-500.0,0.00027397,2,"2024-02-24T19:30:45.029",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066844,1708803045039,-500.0,0.00027397,2,"2024-02-24T19:30:45.039",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066845,1708803045050,-500.0,0.00027397,2,"2024-02-24T19:30:45.050",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066846,1708803045059,-500.0,0.00027397,2,"2024-02-24T19:30:45.059",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066847,1708803045069,-500.0,0.00027397,2,"2024-02-24T19:30:45.069",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066848,1708803045078,-500.0,0.00027397,2,"2024-02-24T19:30:45.078",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066849,1708803045087,-500.0,0.00027397,2,"2024-02-24T19:30:45.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066850,1708803045099,-500.0,0.00027397,2,"2024-02-24T19:30:45.099",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066851,1708803045109,-500.0,0.00027397,2,"2024-02-24T19:30:45.109",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066852,1708803045119,-500.0,0.00027397,2,"2024-02-24T19:30:45.119",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066853,1708803045128,-500.0,0.00027397,2,"2024-02-24T19:30:45.128",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066854,1708803045138,-500.0,0.00027397,2,"2024-02-24T19:30:45.138",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066855,1708803045147,-511.89601096,0.00027397,2,"2024-02-24T19:30:45.147",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066856,1708803045157,-500.0,0.00027397,2,"2024-02-24T19:30:45.157",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066857,1708803045166,-500.0,0.00027397,2,"2024-02-24T19:30:45.166",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066858,1708803045175,-500.0,0.00027397,2,"2024-02-24T19:30:45.175",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066859,1708803045187,-500.0,0.00027397,2,"2024-02-24T19:30:45.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066860,1708803045196,-500.0,0.00027397,2,"2024-02-24T19:30:45.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066861,1708803045205,-500.0,0.00027397,2,"2024-02-24T19:30:45.205",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066862,1708803045215,-500.0,0.00027397,2,"2024-02-24T19:30:45.215",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066863,1708803045224,-500.0,0.00027397,2,"2024-02-24T19:30:45.224",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066864,1708803045234,-514.02669287,0.00027397,2,"2024-02-24T19:30:45.234",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066865,1708803045244,-571.27824586,0.00027397,2,"2024-02-24T19:30:45.244",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066866,1708803045253,-500.0,0.00027397,2,"2024-02-24T19:30:45.253",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066867,1708803045262,-500.0,0.00027397,2,"2024-02-24T19:30:45.262",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066868,1708803045271,-500.0,0.00027397,2,"2024-02-24T19:30:45.271",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066869,1708803045280,-500.0,0.00027397,2,"2024-02-24T19:30:45.280",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066870,1708803045289,-500.0,0.00027397,2,"2024-02-24T19:30:45.289",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066871,1708803045299,-500.0,0.00027397,2,"2024-02-24T19:30:45.299",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066872,1708803045309,-500.0,0.00027397,2,"2024-02-24T19:30:45.309",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066873,1708803045319,-500.0,0.00027397,2,"2024-02-24T19:30:45.319",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066874,1708803045328,-500.0,0.00027397,2,"2024-02-24T19:30:45.328",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066875,1708803045338,-500.0,0.00027397,2,"2024-02-24T19:30:45.338",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066876,1708803045347,-500.0,0.00027397,2,"2024-02-24T19:30:45.347",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066877,1708803045357,-500.0,0.00027397,2,"2024-02-24T19:30:45.357",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066878,1708803045366,-500.0,0.00027397,2,"2024-02-24T19:30:45.366",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066879,1708803045376,-500.0,0.00027397,2,"2024-02-24T19:30:45.376",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066880,1708803045385,-500.0,0.00027397,2,"2024-02-24T19:30:45.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066881,1708803045394,-500.0,0.00027397,2,"2024-02-24T19:30:45.394",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066882,1708803045403,-500.0,0.00027397,2,"2024-02-24T19:30:45.403",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066883,1708803045413,-500.0,0.00027397,2,"2024-02-24T19:30:45.413",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066884,1708803045422,-500.0,0.00027397,2,"2024-02-24T19:30:45.422",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066885,1708803045432,-500.0,0.00027397,2,"2024-02-24T19:30:45.432",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066886,1708803045441,-500.0,0.00027397,2,"2024-02-24T19:30:45.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066887,1708803045450,-500.0,0.00027397,2,"2024-02-24T19:30:45.450",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066888,1708803045459,-500.0,0.00027397,2,"2024-02-24T19:30:45.459",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066889,1708803045469,-500.0,0.00027397,2,"2024-02-24T19:30:45.469",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066890,1708803045479,-311.58302333,0.00027397,2,"2024-02-24T19:30:45.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066891,1708803045490,-500.0,0.00027397,2,"2024-02-24T19:30:45.490",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066892,1708803045499,-500.0,0.00027397,2,"2024-02-24T19:30:45.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066893,1708803045509,-500.0,0.00027397,2,"2024-02-24T19:30:45.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066894,1708803045518,-507.29668342,0.00027397,2,"2024-02-24T19:30:45.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066895,1708803045528,-500.0,0.00027397,2,"2024-02-24T19:30:45.528",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066896,1708803045537,-500.0,0.00027397,2,"2024-02-24T19:30:45.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066897,1708803045546,-225.53871487,0.00027397,2,"2024-02-24T19:30:45.546",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066898,1708803045555,-500.0,0.00027397,2,"2024-02-24T19:30:45.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066899,1708803045564,-500.0,0.00027397,2,"2024-02-24T19:30:45.564",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066900,1708803045573,-500.0,0.00027397,2,"2024-02-24T19:30:45.573",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066901,1708803045583,-500.0,0.00027397,2,"2024-02-24T19:30:45.583",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066902,1708803045593,-500.0,0.00027397,2,"2024-02-24T19:30:45.593",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066903,1708803045602,-500.0,0.00027397,2,"2024-02-24T19:30:45.602",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066904,1708803045611,-500.0,0.00027397,2,"2024-02-24T19:30:45.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066905,1708803045620,-500.0,0.00027397,2,"2024-02-24T19:30:45.620",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066906,1708803045630,-500.0,0.00027397,2,"2024-02-24T19:30:45.630",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066907,1708803045639,-500.0,0.00027397,2,"2024-02-24T19:30:45.639",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066908,1708803045649,-500.0,0.00027397,2,"2024-02-24T19:30:45.649",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066909,1708803045658,-500.0,0.00027397,2,"2024-02-24T19:30:45.658",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066910,1708803045668,-500.0,0.00027397,2,"2024-02-24T19:30:45.668",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066911,1708803045677,-500.0,0.00027397,2,"2024-02-24T19:30:45.677",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066912,1708803045687,-500.0,0.00027397,2,"2024-02-24T19:30:45.687",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066913,1708803045696,-500.0,0.00027397,2,"2024-02-24T19:30:45.696",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066914,1708803045706,-500.0,0.00027397,2,"2024-02-24T19:30:45.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066915,1708803045715,-500.0,0.00027397,2,"2024-02-24T19:30:45.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066917,1708803045725,-500.0,0.00027397,2,"2024-02-24T19:30:45.725",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066918,1708803045734,-500.0,0.00027397,2,"2024-02-24T19:30:45.734",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066919,1708803045744,-500.0,0.00027397,2,"2024-02-24T19:30:45.744",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066920,1708803045753,-500.0,0.00027397,2,"2024-02-24T19:30:45.753",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066921,1708803045762,-500.0,0.00027397,2,"2024-02-24T19:30:45.762",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066922,1708803045771,-500.0,0.00027397,2,"2024-02-24T19:30:45.771",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066923,1708803045781,-500.0,0.00027397,2,"2024-02-24T19:30:45.781",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066924,1708803045790,-500.0,0.00027397,2,"2024-02-24T19:30:45.790",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066925,1708803045799,-500.0,0.00027397,2,"2024-02-24T19:30:45.799",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066927,1708803045809,-500.0,0.00027397,2,"2024-02-24T19:30:45.809",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066929,1708803045818,-500.0,0.00027397,2,"2024-02-24T19:30:45.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066930,1708803045827,-298.07269555,0.00027397,2,"2024-02-24T19:30:45.827",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066931,1708803045837,-500.0,0.00027397,2,"2024-02-24T19:30:45.837",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066932,1708803045846,-500.0,0.00027397,2,"2024-02-24T19:30:45.846",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066933,1708803045855,-500.0,0.00027397,2,"2024-02-24T19:30:45.855",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066934,1708803045865,-500.0,0.00027397,2,"2024-02-24T19:30:45.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066935,1708803045874,-500.0,0.00027397,2,"2024-02-24T19:30:45.874",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066936,1708803045883,-500.0,0.00027397,2,"2024-02-24T19:30:45.883",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066938,1708803045892,-500.0,0.00027397,2,"2024-02-24T19:30:45.892",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066940,1708803045901,-500.0,0.00027397,2,"2024-02-24T19:30:45.901",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066942,1708803045911,-500.0,0.00027397,2,"2024-02-24T19:30:45.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066943,1708803045920,-366.71149238,0.00027397,2,"2024-02-24T19:30:45.920",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066944,1708803045930,-500.0,0.00027397,2,"2024-02-24T19:30:45.930",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066945,1708803045940,-500.0,0.00027397,2,"2024-02-24T19:30:45.940",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066946,1708803045949,-500.0,0.00027397,2,"2024-02-24T19:30:45.949",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066947,1708803045959,-500.0,0.00027397,2,"2024-02-24T19:30:45.959",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066948,1708803045968,-500.0,0.00027397,2,"2024-02-24T19:30:45.968",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066950,1708803045977,-500.0,0.00027397,2,"2024-02-24T19:30:45.977",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066952,1708803045986,-500.0,0.00027397,2,"2024-02-24T19:30:45.986",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066954,1708803045996,-500.0,0.00027397,2,"2024-02-24T19:30:45.996",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066956,1708803046006,-500.0,0.00027397,2,"2024-02-24T19:30:46.006",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066958,1708803046017,-500.0,0.00027397,2,"2024-02-24T19:30:46.017",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066960,1708803046027,-500.0,0.00027397,2,"2024-02-24T19:30:46.027",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066962,1708803046036,-500.0,0.00027397,2,"2024-02-24T19:30:46.036",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066963,1708803046045,-500.0,0.00027397,2,"2024-02-24T19:30:46.045",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066965,1708803046055,-500.0,0.00027397,2,"2024-02-24T19:30:46.055",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066967,1708803046065,-500.0,0.00027397,2,"2024-02-24T19:30:46.065",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066968,1708803046074,-500.0,0.00027397,2,"2024-02-24T19:30:46.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066969,1708803046083,-500.0,0.00027397,2,"2024-02-24T19:30:46.083",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066970,1708803046094,-500.0,0.00027397,2,"2024-02-24T19:30:46.094",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066971,1708803046103,-500.0,0.00027397,2,"2024-02-24T19:30:46.103",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066972,1708803046112,-500.0,0.00027397,2,"2024-02-24T19:30:46.112",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066973,1708803046122,-500.0,0.00027397,2,"2024-02-24T19:30:46.122",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066974,1708803046131,-500.0,0.00027397,2,"2024-02-24T19:30:46.131",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066975,1708803046140,-500.0,0.00027397,2,"2024-02-24T19:30:46.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066976,1708803046150,-500.0,0.00027397,2,"2024-02-24T19:30:46.150",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066977,1708803046159,-500.0,0.00027397,2,"2024-02-24T19:30:46.159",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066978,1708803046168,-500.0,0.00027397,2,"2024-02-24T19:30:46.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066979,1708803046177,-529.2089213,0.00027397,2,"2024-02-24T19:30:46.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066980,1708803046187,-500.0,0.00027397,2,"2024-02-24T19:30:46.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066981,1708803046196,-626.86872234,0.00027397,2,"2024-02-24T19:30:46.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066982,1708803046206,-500.0,0.00027397,2,"2024-02-24T19:30:46.206",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066983,1708803046215,-1000.0,0.00027397,7,"2024-02-24T19:30:46.215",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066984,1708803046225,-500.0,0.00027397,2,"2024-02-24T19:30:46.225",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066985,1708803046234,-500.0,0.00027397,2,"2024-02-24T19:30:46.234",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066986,1708803046243,-500.0,0.00027397,2,"2024-02-24T19:30:46.243",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066987,1708803046252,-500.0,0.00027397,2,"2024-02-24T19:30:46.252",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066988,1708803046261,-500.0,0.00027397,2,"2024-02-24T19:30:46.261",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066989,1708803046270,-500.0,0.00027397,2,"2024-02-24T19:30:46.270",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066990,1708803046280,-500.0,0.00027397,2,"2024-02-24T19:30:46.280",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066991,1708803046289,-500.0,0.00027397,2,"2024-02-24T19:30:46.289",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066992,1708803046298,-500.0,0.00027397,2,"2024-02-24T19:30:46.298",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066993,1708803046308,-500.0,0.00027397,2,"2024-02-24T19:30:46.308",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066994,1708803046318,-500.0,0.00027397,2,"2024-02-24T19:30:46.318",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066995,1708803046327,-500.0,0.00027397,2,"2024-02-24T19:30:46.327",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066996,1708803046336,-500.0,0.00027397,2,"2024-02-24T19:30:46.336",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066997,1708803046345,-500.0,0.00027397,2,"2024-02-24T19:30:46.345",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066998,1708803046355,-500.0,0.00027397,2,"2024-02-24T19:30:46.355",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315066999,1708803046364,-500.0,0.00027397,2,"2024-02-24T19:30:46.364",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067000,1708803046374,-500.0,0.00027397,2,"2024-02-24T19:30:46.374",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067002,1708803046383,-500.0,0.00027397,2,"2024-02-24T19:30:46.383",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067004,1708803046392,-500.0,0.00027397,2,"2024-02-24T19:30:46.392",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067005,1708803046401,-500.0,0.00027397,2,"2024-02-24T19:30:46.401",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067008,1708803046410,-500.0,0.00027397,2,"2024-02-24T19:30:46.410",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067010,1708803046420,-500.0,0.00027397,2,"2024-02-24T19:30:46.420",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067013,1708803046429,-500.0,0.00027397,2,"2024-02-24T19:30:46.429",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067015,1708803046438,-500.0,0.00027397,2,"2024-02-24T19:30:46.438",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067017,1708803046448,-500.0,0.00027397,2,"2024-02-24T19:30:46.448",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067019,1708803046458,-500.0,0.00027397,2,"2024-02-24T19:30:46.458",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067021,1708803046467,-511.25518469,0.00027397,2,"2024-02-24T19:30:46.467",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067023,1708803046476,-500.0,0.00027397,2,"2024-02-24T19:30:46.476",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067025,1708803046486,-500.0,0.00027397,2,"2024-02-24T19:30:46.486",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067027,1708803046496,-500.0,0.00027397,2,"2024-02-24T19:30:46.496",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067029,1708803046505,-500.0,0.00027397,2,"2024-02-24T19:30:46.505",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067031,1708803046514,-500.0,0.00027397,2,"2024-02-24T19:30:46.514",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067033,1708803046524,-500.0,0.00027397,2,"2024-02-24T19:30:46.524",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067035,1708803046533,-500.0,0.00027397,2,"2024-02-24T19:30:46.533",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067037,1708803046542,-500.0,0.00027397,2,"2024-02-24T19:30:46.542",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067039,1708803046551,-500.0,0.00027397,2,"2024-02-24T19:30:46.551",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067041,1708803046561,-500.0,0.00027397,2,"2024-02-24T19:30:46.561",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067043,1708803046570,-500.0,0.00027397,2,"2024-02-24T19:30:46.570",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067046,1708803046579,-500.0,0.00027397,2,"2024-02-24T19:30:46.579",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067048,1708803046588,-500.0,0.00027397,2,"2024-02-24T19:30:46.588",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067050,1708803046598,-500.0,0.00027397,2,"2024-02-24T19:30:46.598",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067052,1708803046607,-500.0,0.00027397,2,"2024-02-24T19:30:46.607",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067054,1708803046616,-515.0,0.00027397,2,"2024-02-24T19:30:46.616",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067056,1708803046625,-204.22210657,0.00027397,2,"2024-02-24T19:30:46.625",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067058,1708803046635,-500.0,0.00027397,2,"2024-02-24T19:30:46.635",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067059,1708803046644,-521.9952121,0.00027397,2,"2024-02-24T19:30:46.644",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067061,1708803046653,-500.0,0.00027397,2,"2024-02-24T19:30:46.653",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067063,1708803046663,-500.0,0.00027397,2,"2024-02-24T19:30:46.663",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067065,1708803046672,-500.0,0.00027397,2,"2024-02-24T19:30:46.672",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067067,1708803046681,-500.0,0.00027397,2,"2024-02-24T19:30:46.681",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067068,1708803046691,-500.0,0.00027397,2,"2024-02-24T19:30:46.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067069,1708803046700,-500.0,0.00027397,2,"2024-02-24T19:30:46.700",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067070,1708803046709,-500.0,0.00027397,2,"2024-02-24T19:30:46.709",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067071,1708803046718,-500.0,0.00027397,2,"2024-02-24T19:30:46.718",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067072,1708803046728,-500.0,0.00027397,2,"2024-02-24T19:30:46.728",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067073,1708803046737,-500.0,0.00027397,2,"2024-02-24T19:30:46.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067074,1708803046747,-500.0,0.00027397,2,"2024-02-24T19:30:46.747",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067075,1708803046757,-500.0,0.00027397,2,"2024-02-24T19:30:46.757",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067076,1708803046766,-500.0,0.00027397,2,"2024-02-24T19:30:46.766",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067077,1708803046776,-500.0,0.00027397,2,"2024-02-24T19:30:46.776",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067078,1708803046786,-500.0,0.00027397,2,"2024-02-24T19:30:46.786",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067079,1708803046795,-500.0,0.00027397,2,"2024-02-24T19:30:46.795",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067080,1708803046804,-500.0,0.00027397,2,"2024-02-24T19:30:46.804",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067081,1708803046814,-500.0,0.00027397,2,"2024-02-24T19:30:46.814",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067082,1708803046824,-500.0,0.00027397,2,"2024-02-24T19:30:46.824",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067083,1708803046833,-500.0,0.00027397,2,"2024-02-24T19:30:46.833",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067084,1708803046842,-500.0,0.00027397,2,"2024-02-24T19:30:46.842",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067085,1708803046852,-500.0,0.00027397,2,"2024-02-24T19:30:46.852",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067086,1708803046862,-500.0,0.00027397,2,"2024-02-24T19:30:46.862",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067087,1708803046871,-500.0,0.00027397,2,"2024-02-24T19:30:46.871",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067088,1708803046880,-500.0,0.00027397,2,"2024-02-24T19:30:46.880",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067089,1708803046889,-500.0,0.00027397,2,"2024-02-24T19:30:46.889",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067090,1708803046898,-500.0,0.00027397,2,"2024-02-24T19:30:46.898",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067091,1708803046907,-500.0,0.00027397,2,"2024-02-24T19:30:46.907",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067092,1708803046916,-500.0,0.00027397,2,"2024-02-24T19:30:46.916",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067093,1708803046925,-500.0,0.00027397,2,"2024-02-24T19:30:46.925",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067094,1708803046934,-500.0,0.00027397,2,"2024-02-24T19:30:46.934",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067095,1708803046943,-500.0,0.00027397,2,"2024-02-24T19:30:46.943",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067096,1708803046953,-500.0,0.00027397,2,"2024-02-24T19:30:46.953",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067097,1708803046962,-500.0,0.00027397,2,"2024-02-24T19:30:46.962",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067098,1708803046971,-500.0,0.00027397,2,"2024-02-24T19:30:46.971",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067099,1708803046981,-500.0,0.00027397,2,"2024-02-24T19:30:46.981",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067100,1708803046990,-500.0,0.00027397,2,"2024-02-24T19:30:46.990",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067101,1708803047000,-500.0,0.00027397,2,"2024-02-24T19:30:47.000",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067102,1708803047011,-500.0,0.00027397,2,"2024-02-24T19:30:47.011",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067103,1708803047021,-502.84897761,0.00027397,2,"2024-02-24T19:30:47.021",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067104,1708803047029,-500.0,0.00027397,2,"2024-02-24T19:30:47.029",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067105,1708803047039,-500.0,0.00027397,2,"2024-02-24T19:30:47.039",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067106,1708803047048,-500.0,0.00027397,2,"2024-02-24T19:30:47.048",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067107,1708803047058,-500.0,0.00027397,2,"2024-02-24T19:30:47.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067108,1708803047067,-500.0,0.00027397,2,"2024-02-24T19:30:47.067",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067109,1708803047077,-500.0,0.00027397,2,"2024-02-24T19:30:47.077",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067110,1708803047085,-500.0,0.00027397,2,"2024-02-24T19:30:47.085",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067111,1708803047096,-151.0,0.00027397,3,"2024-02-24T19:30:47.096",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067112,1708803047105,-151.0,0.00027397,3,"2024-02-24T19:30:47.105",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067113,1708803047114,-500.0,0.00027397,2,"2024-02-24T19:30:47.114",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067114,1708803047123,-276.285794,0.00027397,3,"2024-02-24T19:30:47.123",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067115,1708803047133,-767.53,0.00027397,2,"2024-02-24T19:30:47.133",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067116,1708803047142,-502.28173661,0.00027397,2,"2024-02-24T19:30:47.142",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067117,1708803047151,-500.0,0.00027397,2,"2024-02-24T19:30:47.151",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067118,1708803047161,-500.0,0.00027397,2,"2024-02-24T19:30:47.161",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067119,1708803047170,-500.0,0.00027397,2,"2024-02-24T19:30:47.170",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067120,1708803047179,-500.0,0.00027397,2,"2024-02-24T19:30:47.179",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067121,1708803047188,-500.0,0.00027397,2,"2024-02-24T19:30:47.188",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067122,1708803047197,-637.25,0.00027397,2,"2024-02-24T19:30:47.197",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067123,1708803047206,-500.0,0.00027397,2,"2024-02-24T19:30:47.206",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067124,1708803047216,-500.0,0.00027397,2,"2024-02-24T19:30:47.216",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067125,1708803047441,-500.0,0.00027397,2,"2024-02-24T19:30:47.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067126,1708803047477,-500.0,0.00027397,2,"2024-02-24T19:30:47.477",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067127,1708803047485,-598.36,0.00027397,2,"2024-02-24T19:30:47.485",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067128,1708803047494,-500.0,0.00027397,2,"2024-02-24T19:30:47.494",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067129,1708803047504,-500.0,0.00027397,2,"2024-02-24T19:30:47.504",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067130,1708803047514,-500.0,0.00027397,2,"2024-02-24T19:30:47.514",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067131,1708803047523,-500.0,0.00027397,2,"2024-02-24T19:30:47.523",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067132,1708803047532,-500.0,0.00027397,2,"2024-02-24T19:30:47.532",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067133,1708803047541,-500.0,0.00027397,2,"2024-02-24T19:30:47.541",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067134,1708803047551,-500.0,0.00027397,2,"2024-02-24T19:30:47.551",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067135,1708803047561,-500.0,0.00027397,2,"2024-02-24T19:30:47.561",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067136,1708803047570,-500.0,0.00027397,2,"2024-02-24T19:30:47.570",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067137,1708803047579,-500.0,0.00027397,2,"2024-02-24T19:30:47.579",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067138,1708803047589,-500.0,0.00027397,2,"2024-02-24T19:30:47.589",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067139,1708803047598,-500.0,0.00027397,2,"2024-02-24T19:30:47.598",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067140,1708803047608,-500.0,0.00027397,2,"2024-02-24T19:30:47.608",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067141,1708803047617,-500.0,0.00027397,2,"2024-02-24T19:30:47.617",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067142,1708803047626,-500.0,0.00027397,2,"2024-02-24T19:30:47.626",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067143,1708803047636,-500.0,0.00027397,2,"2024-02-24T19:30:47.636",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067144,1708803047646,-500.0,0.00027397,2,"2024-02-24T19:30:47.646",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067145,1708803047655,-1000.0,0.00027397,2,"2024-02-24T19:30:47.655",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067146,1708803047665,-500.0,0.00027397,2,"2024-02-24T19:30:47.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067147,1708803047675,-500.0,0.00027397,2,"2024-02-24T19:30:47.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067148,1708803047686,-500.0,0.00027397,2,"2024-02-24T19:30:47.686",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067149,1708803047696,-439.31124978,0.00027397,2,"2024-02-24T19:30:47.696",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067150,1708803047706,-500.0,0.00027397,2,"2024-02-24T19:30:47.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067151,1708803047715,-500.0,0.00027397,2,"2024-02-24T19:30:47.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067152,1708803047725,-500.0,0.00027397,2,"2024-02-24T19:30:47.725",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067153,1708803047735,-500.0,0.00027397,2,"2024-02-24T19:30:47.735",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067154,1708803047746,-500.0,0.00027397,2,"2024-02-24T19:30:47.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067155,1708803047755,-500.0,0.00027397,2,"2024-02-24T19:30:47.755",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067156,1708803047765,-500.0,0.00027397,2,"2024-02-24T19:30:47.765",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067157,1708803047774,-500.0,0.00027397,2,"2024-02-24T19:30:47.774",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067158,1708803047783,-500.0,0.00027397,2,"2024-02-24T19:30:47.783",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067159,1708803047792,-500.0,0.00027397,2,"2024-02-24T19:30:47.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067160,1708803047803,-500.0,0.00027397,2,"2024-02-24T19:30:47.803",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067161,1708803047813,-500.0,0.00027397,2,"2024-02-24T19:30:47.813",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067162,1708803047823,-500.0,0.00027397,2,"2024-02-24T19:30:47.823",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067163,1708803047832,-500.0,0.00027397,2,"2024-02-24T19:30:47.832",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067164,1708803047841,-500.0,0.00027397,2,"2024-02-24T19:30:47.841",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067165,1708803047852,-500.0,0.00027397,2,"2024-02-24T19:30:47.852",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067166,1708803047862,-500.0,0.00027397,2,"2024-02-24T19:30:47.862",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067167,1708803047875,-500.0,0.00027397,2,"2024-02-24T19:30:47.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067168,1708803047885,-500.0,0.00027397,2,"2024-02-24T19:30:47.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067169,1708803047895,-181.59866176,0.00027397,2,"2024-02-24T19:30:47.895",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067170,1708803047905,-500.0,0.00027397,2,"2024-02-24T19:30:47.905",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067171,1708803047915,-500.0,0.00027397,2,"2024-02-24T19:30:47.915",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067172,1708803047925,-500.0,0.00027397,2,"2024-02-24T19:30:47.925",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067173,1708803047935,-500.0,0.00027397,2,"2024-02-24T19:30:47.935",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067174,1708803047945,-500.0,0.00027397,2,"2024-02-24T19:30:47.945",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067175,1708803047955,-500.0,0.00027397,2,"2024-02-24T19:30:47.955",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067176,1708803047966,-500.0,0.00027397,2,"2024-02-24T19:30:47.966",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067177,1708803047977,-500.0,0.00027397,2,"2024-02-24T19:30:47.977",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067178,1708803047986,-500.0,0.00027397,2,"2024-02-24T19:30:47.986",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067179,1708803047998,-500.0,0.00027397,2,"2024-02-24T19:30:47.998",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067180,1708803048012,-500.0,0.00027397,2,"2024-02-24T19:30:48.012",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067181,1708803048024,-500.0,0.00027397,2,"2024-02-24T19:30:48.024",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067182,1708803048034,-500.0,0.00027397,2,"2024-02-24T19:30:48.034",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067183,1708803048045,-500.0,0.00027397,2,"2024-02-24T19:30:48.045",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067184,1708803048056,-500.0,0.00027397,2,"2024-02-24T19:30:48.056",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067185,1708803048065,-500.0,0.00027397,2,"2024-02-24T19:30:48.065",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067186,1708803048075,-500.0,0.00027397,2,"2024-02-24T19:30:48.075",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067187,1708803048086,-500.0,0.00027397,2,"2024-02-24T19:30:48.086",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067188,1708803048097,-500.0,0.00027397,2,"2024-02-24T19:30:48.097",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067189,1708803048106,-500.0,0.00027397,2,"2024-02-24T19:30:48.106",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067190,1708803048116,-500.0,0.00027397,2,"2024-02-24T19:30:48.116",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067191,1708803048127,-500.0,0.00027397,2,"2024-02-24T19:30:48.127",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067192,1708803048137,-500.0,0.00027397,2,"2024-02-24T19:30:48.137",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067193,1708803048146,-531.48594317,0.00027397,2,"2024-02-24T19:30:48.146",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067194,1708803048158,-500.0,0.00027397,2,"2024-02-24T19:30:48.158",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067195,1708803048170,-500.0,0.00027397,2,"2024-02-24T19:30:48.170",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067196,1708803048182,-500.0,0.00027397,2,"2024-02-24T19:30:48.182",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067197,1708803048194,-500.0,0.00027397,2,"2024-02-24T19:30:48.194",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067198,1708803048204,-515.95,0.00027397,2,"2024-02-24T19:30:48.204",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067199,1708803048214,-500.0,0.00027397,2,"2024-02-24T19:30:48.214",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067200,1708803048225,-500.0,0.00027397,2,"2024-02-24T19:30:48.225",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067201,1708803048234,-500.0,0.00027397,2,"2024-02-24T19:30:48.234",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067202,1708803048243,-500.0,0.00027397,2,"2024-02-24T19:30:48.243",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067203,1708803048253,-500.0,0.00027397,2,"2024-02-24T19:30:48.253",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067204,1708803048263,-500.0,0.00027397,2,"2024-02-24T19:30:48.263",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067205,1708803048273,-500.0,0.00027397,2,"2024-02-24T19:30:48.273",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067206,1708803048283,-500.0,0.00027397,2,"2024-02-24T19:30:48.283",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067207,1708803048292,-500.0,0.00027397,2,"2024-02-24T19:30:48.292",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067208,1708803048301,-500.0,0.00027397,2,"2024-02-24T19:30:48.301",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067209,1708803048311,-500.0,0.00027397,2,"2024-02-24T19:30:48.311",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067210,1708803048320,-500.0,0.00027397,2,"2024-02-24T19:30:48.320",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067211,1708803048329,-500.0,0.00027397,2,"2024-02-24T19:30:48.329",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067212,1708803048339,-500.0,0.00027397,2,"2024-02-24T19:30:48.339",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067213,1708803048348,-500.0,0.00027397,2,"2024-02-24T19:30:48.348",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067214,1708803048357,-500.0,0.00027397,2,"2024-02-24T19:30:48.357",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067215,1708803048366,-500.0,0.00027397,2,"2024-02-24T19:30:48.366",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067216,1708803048376,-500.0,0.00027397,2,"2024-02-24T19:30:48.376",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067217,1708803048385,-504.14090702,0.00027397,2,"2024-02-24T19:30:48.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067218,1708803048395,-500.0,0.00027397,2,"2024-02-24T19:30:48.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067219,1708803048405,-648.89678383,0.00027397,2,"2024-02-24T19:30:48.405",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067220,1708803048416,-500.0,0.00027397,2,"2024-02-24T19:30:48.416",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067221,1708803048427,-500.0,0.00027397,2,"2024-02-24T19:30:48.427",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067222,1708803048438,-500.0,0.00027397,2,"2024-02-24T19:30:48.438",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067223,1708803048448,-500.0,0.00027397,2,"2024-02-24T19:30:48.448",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067224,1708803048458,-500.0,0.00027397,2,"2024-02-24T19:30:48.458",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067225,1708803048468,-500.0,0.00027397,2,"2024-02-24T19:30:48.468",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067226,1708803048478,-530.63682012,0.00027397,2,"2024-02-24T19:30:48.478",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067227,1708803048488,-500.0,0.00027397,2,"2024-02-24T19:30:48.488",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067228,1708803048499,-500.0,0.00027397,2,"2024-02-24T19:30:48.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067229,1708803048508,-515.41925002,0.00027397,2,"2024-02-24T19:30:48.508",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067230,1708803048518,-500.0,0.00027397,2,"2024-02-24T19:30:48.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067231,1708803048528,-500.0,0.00027397,2,"2024-02-24T19:30:48.528",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067232,1708803048537,-500.0,0.00027397,2,"2024-02-24T19:30:48.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067233,1708803048547,-500.0,0.00027397,2,"2024-02-24T19:30:48.547",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067234,1708803048556,-500.0,0.00027397,2,"2024-02-24T19:30:48.556",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067235,1708803048565,-500.0,0.00027397,2,"2024-02-24T19:30:48.565",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067236,1708803048575,-500.0,0.00027397,2,"2024-02-24T19:30:48.575",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067237,1708803048584,-500.0,0.00027397,2,"2024-02-24T19:30:48.584",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067238,1708803048592,-500.0,0.00027397,2,"2024-02-24T19:30:48.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067239,1708803048602,-500.0,0.00027397,2,"2024-02-24T19:30:48.602",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067240,1708803048611,-500.0,0.00027397,2,"2024-02-24T19:30:48.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067241,1708803048621,-500.0,0.00027397,2,"2024-02-24T19:30:48.621",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067242,1708803048630,-500.0,0.00027397,2,"2024-02-24T19:30:48.630",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067243,1708803048640,-500.0,0.00027397,2,"2024-02-24T19:30:48.640",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067244,1708803048649,-500.0,0.00027397,2,"2024-02-24T19:30:48.649",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067245,1708803048659,-500.0,0.00027397,2,"2024-02-24T19:30:48.659",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067246,1708803048668,-500.0,0.00027397,2,"2024-02-24T19:30:48.668",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067247,1708803048677,-500.0,0.00027397,2,"2024-02-24T19:30:48.677",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067248,1708803048687,-500.0,0.00027397,2,"2024-02-24T19:30:48.687",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067249,1708803048696,-500.0,0.00027397,2,"2024-02-24T19:30:48.696",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067250,1708803048706,-500.0,0.00027397,2,"2024-02-24T19:30:48.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067251,1708803048715,-500.0,0.00027397,2,"2024-02-24T19:30:48.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067252,1708803048725,-500.0,0.00027397,2,"2024-02-24T19:30:48.725",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067253,1708803048734,-500.0,0.00027397,2,"2024-02-24T19:30:48.734",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067254,1708803048744,-500.0,0.00027397,2,"2024-02-24T19:30:48.744",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067255,1708803048754,-500.0,0.00027397,2,"2024-02-24T19:30:48.754",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067256,1708803048763,-509.25135632,0.00027397,2,"2024-02-24T19:30:48.763",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067257,1708803048772,-500.0,0.00027397,2,"2024-02-24T19:30:48.772",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067258,1708803048781,-500.0,0.00027397,2,"2024-02-24T19:30:48.781",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067259,1708803048791,-502.56010653,0.00027397,2,"2024-02-24T19:30:48.791",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067260,1708803048800,-500.0,0.00027397,2,"2024-02-24T19:30:48.800",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067261,1708803048809,-500.0,0.00027397,2,"2024-02-24T19:30:48.809",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067262,1708803048819,-500.0,0.00027397,2,"2024-02-24T19:30:48.819",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067263,1708803048828,-500.0,0.00027397,2,"2024-02-24T19:30:48.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067264,1708803048837,-520.81213089,0.00027397,2,"2024-02-24T19:30:48.837",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067265,1708803048846,-500.0,0.00027397,2,"2024-02-24T19:30:48.846",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067266,1708803048856,-500.0,0.00027397,2,"2024-02-24T19:30:48.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067267,1708803048865,-500.0,0.00027397,2,"2024-02-24T19:30:48.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067268,1708803048874,-500.0,0.00027397,2,"2024-02-24T19:30:48.874",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067269,1708803048883,-500.0,0.00027397,2,"2024-02-24T19:30:48.883",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067270,1708803048893,-500.0,0.00027397,2,"2024-02-24T19:30:48.893",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067271,1708803048902,-500.0,0.00027397,2,"2024-02-24T19:30:48.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067272,1708803048911,-500.0,0.00027397,2,"2024-02-24T19:30:48.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067273,1708803048921,-500.0,0.00027397,2,"2024-02-24T19:30:48.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067274,1708803048930,-500.0,0.00027397,2,"2024-02-24T19:30:48.930",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067275,1708803048939,-500.0,0.00027397,2,"2024-02-24T19:30:48.939",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067276,1708803048949,-500.0,0.00027397,2,"2024-02-24T19:30:48.949",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067277,1708803048959,-500.0,0.00027397,2,"2024-02-24T19:30:48.959",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067278,1708803048968,-500.0,0.00027397,2,"2024-02-24T19:30:48.968",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067279,1708803048977,-500.0,0.00027397,2,"2024-02-24T19:30:48.977",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067280,1708803048987,-500.0,0.00027397,2,"2024-02-24T19:30:48.987",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067281,1708803048997,-500.0,0.00027397,2,"2024-02-24T19:30:48.997",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067282,1708803049008,-500.0,0.00027397,2,"2024-02-24T19:30:49.008",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067283,1708803049019,-500.0,0.00027397,2,"2024-02-24T19:30:49.019",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067284,1708803049028,-500.0,0.00027397,2,"2024-02-24T19:30:49.028",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067285,1708803049038,-500.0,0.00027397,2,"2024-02-24T19:30:49.038",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067286,1708803049047,-317.1804902,0.00027397,2,"2024-02-24T19:30:49.047",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067287,1708803049057,-500.0,0.00027397,2,"2024-02-24T19:30:49.057",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067288,1708803049068,-500.0,0.00027397,2,"2024-02-24T19:30:49.068",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067289,1708803049078,-500.0,0.00027397,2,"2024-02-24T19:30:49.078",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067290,1708803049087,-500.0,0.00027397,2,"2024-02-24T19:30:49.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067291,1708803049097,-500.0,0.00027397,2,"2024-02-24T19:30:49.097",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067292,1708803049106,-500.0,0.00027397,2,"2024-02-24T19:30:49.106",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067293,1708803049115,-500.0,0.00027397,2,"2024-02-24T19:30:49.115",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067294,1708803049125,-500.0,0.00027397,2,"2024-02-24T19:30:49.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067295,1708803049134,-546.83860096,0.00027397,2,"2024-02-24T19:30:49.134",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067296,1708803049143,-500.0,0.00027397,2,"2024-02-24T19:30:49.143",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067297,1708803049152,-500.0,0.00027397,2,"2024-02-24T19:30:49.152",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067298,1708803049161,-500.0,0.00027397,2,"2024-02-24T19:30:49.161",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067299,1708803049171,-500.0,0.00027397,2,"2024-02-24T19:30:49.171",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067300,1708803049181,-500.0,0.00027397,2,"2024-02-24T19:30:49.181",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067301,1708803049191,-500.0,0.00027397,2,"2024-02-24T19:30:49.191",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067302,1708803049201,-500.0,0.00027397,2,"2024-02-24T19:30:49.201",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067303,1708803049211,-500.0,0.00027397,2,"2024-02-24T19:30:49.211",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067304,1708803049220,-500.0,0.00027397,2,"2024-02-24T19:30:49.220",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067305,1708803049230,-500.0,0.00027397,2,"2024-02-24T19:30:49.230",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067306,1708803049240,-500.0,0.00027397,2,"2024-02-24T19:30:49.240",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067307,1708803049250,-500.0,0.00027397,2,"2024-02-24T19:30:49.250",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067308,1708803049260,-500.0,0.00027397,2,"2024-02-24T19:30:49.260",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067309,1708803049269,-500.0,0.00027397,2,"2024-02-24T19:30:49.269",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067310,1708803049279,-500.0,0.00027397,2,"2024-02-24T19:30:49.279",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067311,1708803049288,-500.0,0.00027397,2,"2024-02-24T19:30:49.288",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067312,1708803049298,-500.0,0.00027397,2,"2024-02-24T19:30:49.298",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067313,1708803049307,-500.0,0.00027397,2,"2024-02-24T19:30:49.307",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067314,1708803049318,-500.0,0.00027397,2,"2024-02-24T19:30:49.318",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067315,1708803049328,-500.0,0.00027397,2,"2024-02-24T19:30:49.328",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067316,1708803049338,-500.0,0.00027397,2,"2024-02-24T19:30:49.338",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067317,1708803049347,-500.0,0.00027397,2,"2024-02-24T19:30:49.347",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067318,1708803049356,-500.0,0.00027397,2,"2024-02-24T19:30:49.356",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067319,1708803049365,-500.0,0.00027397,2,"2024-02-24T19:30:49.365",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067320,1708803049374,-500.0,0.00027397,2,"2024-02-24T19:30:49.374",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067321,1708803049383,-593.81,0.00027397,2,"2024-02-24T19:30:49.383",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067322,1708803049393,-500.0,0.00027397,2,"2024-02-24T19:30:49.393",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067323,1708803049402,-501.19590652,0.00027397,2,"2024-02-24T19:30:49.402",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067324,1708803049412,-500.0,0.00027397,2,"2024-02-24T19:30:49.412",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067325,1708803049421,-500.0,0.00027397,2,"2024-02-24T19:30:49.421",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067326,1708803049430,-500.0,0.00027397,2,"2024-02-24T19:30:49.430",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067327,1708803049440,-506.67943697,0.00027397,2,"2024-02-24T19:30:49.440",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067328,1708803049450,-500.0,0.00027397,2,"2024-02-24T19:30:49.450",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067329,1708803049459,-500.0,0.00027397,2,"2024-02-24T19:30:49.459",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067330,1708803049468,-500.0,0.00027397,2,"2024-02-24T19:30:49.468",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067331,1708803049477,-500.0,0.00027397,2,"2024-02-24T19:30:49.477",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067332,1708803049487,-500.0,0.00027397,2,"2024-02-24T19:30:49.487",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067333,1708803049497,-500.0,0.00027397,2,"2024-02-24T19:30:49.497",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067334,1708803049506,-500.0,0.00027397,2,"2024-02-24T19:30:49.506",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067335,1708803049515,-500.0,0.00027397,2,"2024-02-24T19:30:49.515",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067336,1708803049525,-500.0,0.00027397,2,"2024-02-24T19:30:49.525",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067337,1708803049534,-500.0,0.00027397,2,"2024-02-24T19:30:49.534",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067338,1708803049543,-500.0,0.00027397,2,"2024-02-24T19:30:49.543",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067339,1708803049553,-500.0,0.00027397,2,"2024-02-24T19:30:49.553",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067340,1708803049562,-500.0,0.00027397,2,"2024-02-24T19:30:49.562",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067341,1708803049572,-500.0,0.00027397,2,"2024-02-24T19:30:49.572",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067342,1708803049581,-500.0,0.00027397,2,"2024-02-24T19:30:49.581",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067343,1708803049590,-500.0,0.00027397,2,"2024-02-24T19:30:49.590",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067344,1708803049600,-500.0,0.00027397,2,"2024-02-24T19:30:49.600",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067345,1708803049609,-500.0,0.00027397,2,"2024-02-24T19:30:49.609",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067346,1708803049619,-500.0,0.00027397,2,"2024-02-24T19:30:49.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067347,1708803049628,-880.65,0.00027397,2,"2024-02-24T19:30:49.628",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067348,1708803049638,-500.0,0.00027397,2,"2024-02-24T19:30:49.638",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067349,1708803049647,-828.46,0.00027397,2,"2024-02-24T19:30:49.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067350,1708803049657,-500.0,0.00027397,2,"2024-02-24T19:30:49.657",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067351,1708803049666,-500.0,0.00027397,2,"2024-02-24T19:30:49.666",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067352,1708803049675,-500.0,0.00027397,2,"2024-02-24T19:30:49.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067353,1708803049685,-500.0,0.00027397,2,"2024-02-24T19:30:49.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067354,1708803049694,-500.0,0.00027397,2,"2024-02-24T19:30:49.694",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067355,1708803049703,-1401.86,0.00027397,2,"2024-02-24T19:30:49.703",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067356,1708803049713,-500.0,0.00027397,2,"2024-02-24T19:30:49.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067357,1708803049723,-500.0,0.00027397,2,"2024-02-24T19:30:49.723",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067358,1708803049732,-500.0,0.00027397,2,"2024-02-24T19:30:49.732",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067359,1708803049742,-500.0,0.00027397,2,"2024-02-24T19:30:49.742",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067360,1708803049751,-500.0,0.00027397,2,"2024-02-24T19:30:49.751",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067361,1708803049761,-500.0,0.00027397,2,"2024-02-24T19:30:49.761",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067362,1708803049770,-500.0,0.00027397,2,"2024-02-24T19:30:49.770",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067363,1708803049779,-500.0,0.00027397,2,"2024-02-24T19:30:49.779",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067364,1708803049788,-500.0,0.00027397,2,"2024-02-24T19:30:49.788",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067365,1708803049797,-500.0,0.00027397,2,"2024-02-24T19:30:49.797",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067366,1708803049806,-500.0,0.00027397,2,"2024-02-24T19:30:49.806",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067367,1708803049816,-609.04,0.00027397,2,"2024-02-24T19:30:49.816",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067368,1708803049825,-500.0,0.00027397,2,"2024-02-24T19:30:49.825",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067369,1708803049834,-500.0,0.00027397,2,"2024-02-24T19:30:49.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067370,1708803049843,-500.0,0.00027397,2,"2024-02-24T19:30:49.843",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067371,1708803049852,-500.0,0.00027397,2,"2024-02-24T19:30:49.852",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067372,1708803049861,-500.0,0.00027397,2,"2024-02-24T19:30:49.861",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067373,1708803049871,-500.0,0.00027397,2,"2024-02-24T19:30:49.871",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067374,1708803049881,-500.0,0.00027397,2,"2024-02-24T19:30:49.881",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067375,1708803049889,-500.0,0.00027397,2,"2024-02-24T19:30:49.889",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067376,1708803049898,-500.0,0.00027397,2,"2024-02-24T19:30:49.898",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067377,1708803049907,-331.91182055,0.00027397,2,"2024-02-24T19:30:49.907",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067378,1708803049916,-500.0,0.00027397,2,"2024-02-24T19:30:49.916",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067379,1708803049926,-734.68,0.00027397,2,"2024-02-24T19:30:49.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067380,1708803049935,-642.67192307,0.00027397,2,"2024-02-24T19:30:49.935",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067381,1708803049944,-500.0,0.00027397,2,"2024-02-24T19:30:49.944",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067382,1708803049954,-500.0,0.00027397,2,"2024-02-24T19:30:49.954",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067383,1708803049963,-500.0,0.00027397,2,"2024-02-24T19:30:49.963",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067384,1708803049973,-500.0,0.00027397,2,"2024-02-24T19:30:49.973",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067385,1708803049982,-500.0,0.00027397,2,"2024-02-24T19:30:49.982",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067386,1708803049992,-500.0,0.00027397,2,"2024-02-24T19:30:49.992",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067387,1708803050002,-319.13784916,0.00027397,2,"2024-02-24T19:30:50.002",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067388,1708803050012,-500.0,0.00027397,2,"2024-02-24T19:30:50.012",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067389,1708803050022,-500.0,0.00027397,2,"2024-02-24T19:30:50.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067390,1708803050034,-615.93,0.00027397,2,"2024-02-24T19:30:50.034",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067391,1708803050043,-509.68910745,0.00027397,2,"2024-02-24T19:30:50.043",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067392,1708803050053,-502.99900561,0.00027397,2,"2024-02-24T19:30:50.053",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067393,1708803050062,-500.0,0.00027397,2,"2024-02-24T19:30:50.062",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067394,1708803050073,-500.0,0.00027397,2,"2024-02-24T19:30:50.073",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067395,1708803050082,-543.86,0.00027397,2,"2024-02-24T19:30:50.082",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067396,1708803050091,-500.0,0.00027397,2,"2024-02-24T19:30:50.091",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067397,1708803050101,-500.0,0.00027397,2,"2024-02-24T19:30:50.101",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067398,1708803050112,-500.0,0.00027397,2,"2024-02-24T19:30:50.112",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067399,1708803050122,-500.0,0.00027397,2,"2024-02-24T19:30:50.122",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067400,1708803050131,-502.69168808,0.00027397,2,"2024-02-24T19:30:50.131",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067401,1708803050141,-500.0,0.00027397,2,"2024-02-24T19:30:50.141",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067402,1708803050150,-500.0,0.00027397,2,"2024-02-24T19:30:50.150",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067403,1708803050159,-500.0,0.00027397,2,"2024-02-24T19:30:50.159",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067404,1708803050168,-1014.64,0.00027397,2,"2024-02-24T19:30:50.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067405,1708803050178,-500.0,0.00027397,2,"2024-02-24T19:30:50.178",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067406,1708803050188,-500.0,0.00027397,2,"2024-02-24T19:30:50.188",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067407,1708803050198,-524.40549303,0.00027397,2,"2024-02-24T19:30:50.198",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067408,1708803050208,-500.0,0.00027397,2,"2024-02-24T19:30:50.208",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067409,1708803050217,-500.0,0.00027397,2,"2024-02-24T19:30:50.217",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067410,1708803050227,-190.95656309,0.00027397,2,"2024-02-24T19:30:50.227",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067411,1708803050236,-500.0,0.00027397,2,"2024-02-24T19:30:50.236",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067412,1708803050246,-500.0,0.00027397,2,"2024-02-24T19:30:50.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067413,1708803050255,-500.0,0.00027397,2,"2024-02-24T19:30:50.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067414,1708803050264,-500.0,0.00027397,2,"2024-02-24T19:30:50.264",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067415,1708803050274,-526.26022008,0.00027397,2,"2024-02-24T19:30:50.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067416,1708803050283,-500.0,0.00027397,2,"2024-02-24T19:30:50.283",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067417,1708803050293,-500.0,0.00027397,2,"2024-02-24T19:30:50.293",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067418,1708803050302,-500.0,0.00027397,2,"2024-02-24T19:30:50.302",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067419,1708803050312,-500.0,0.00027397,2,"2024-02-24T19:30:50.312",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067420,1708803050321,-500.0,0.00027397,2,"2024-02-24T19:30:50.321",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067421,1708803050330,-500.0,0.00027397,2,"2024-02-24T19:30:50.330",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067422,1708803050340,-500.0,0.00027397,2,"2024-02-24T19:30:50.340",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067423,1708803050349,-500.0,0.00027397,2,"2024-02-24T19:30:50.349",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067424,1708803050358,-517.33,0.00027397,2,"2024-02-24T19:30:50.358",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067425,1708803050368,-500.0,0.00027397,2,"2024-02-24T19:30:50.368",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067426,1708803050377,-150.0,0.00027397,2,"2024-02-24T19:30:50.377",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067427,1708803050386,-501.66,0.00027397,2,"2024-02-24T19:30:50.386",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067428,1708803050395,-500.0,0.00027397,2,"2024-02-24T19:30:50.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067429,1708803050404,-500.0,0.00027397,2,"2024-02-24T19:30:50.404",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067430,1708803050414,-500.0,0.00027397,2,"2024-02-24T19:30:50.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067431,1708803050424,-500.0,0.00027397,2,"2024-02-24T19:30:50.424",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067432,1708803050433,-500.0,0.00027397,2,"2024-02-24T19:30:50.433",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067433,1708803050442,-500.0,0.00027397,2,"2024-02-24T19:30:50.442",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067434,1708803050452,-500.0,0.00027397,2,"2024-02-24T19:30:50.452",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067435,1708803050461,-500.0,0.00027397,2,"2024-02-24T19:30:50.461",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067436,1708803050471,-500.0,0.00027397,2,"2024-02-24T19:30:50.471",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067437,1708803050480,-500.0,0.00027397,2,"2024-02-24T19:30:50.480",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067438,1708803050489,-500.0,0.00027397,2,"2024-02-24T19:30:50.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067439,1708803050500,-500.0,0.00027397,2,"2024-02-24T19:30:50.500",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067440,1708803050509,-500.0,0.00027397,2,"2024-02-24T19:30:50.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067441,1708803050519,-500.0,0.00027397,2,"2024-02-24T19:30:50.519",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067442,1708803050529,-500.0,0.00027397,2,"2024-02-24T19:30:50.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067443,1708803050539,-500.0,0.00027397,2,"2024-02-24T19:30:50.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067444,1708803050548,-500.0,0.00027397,2,"2024-02-24T19:30:50.548",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067445,1708803050558,-500.0,0.00027397,2,"2024-02-24T19:30:50.558",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067446,1708803050567,-500.0,0.00027397,2,"2024-02-24T19:30:50.567",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067447,1708803050577,-537.87867818,0.00027397,2,"2024-02-24T19:30:50.577",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067448,1708803050586,-524.57,0.00027397,2,"2024-02-24T19:30:50.586",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067449,1708803050596,-500.0,0.00027397,2,"2024-02-24T19:30:50.596",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067450,1708803050607,-500.0,0.00027397,2,"2024-02-24T19:30:50.607",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067451,1708803050617,-500.0,0.00027397,2,"2024-02-24T19:30:50.617",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067452,1708803050627,-500.0,0.00027397,2,"2024-02-24T19:30:50.627",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067453,1708803050637,-500.0,0.00027397,14,"2024-02-24T19:30:50.637",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067454,1708803050647,-500.0,0.00027397,2,"2024-02-24T19:30:50.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067455,1708803050656,-500.0,0.00027397,2,"2024-02-24T19:30:50.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067456,1708803050665,-500.0,0.00027397,2,"2024-02-24T19:30:50.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067457,1708803050675,-500.0,0.00027397,2,"2024-02-24T19:30:50.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067458,1708803050685,-500.0,0.00027397,2,"2024-02-24T19:30:50.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067459,1708803050694,-508.69389906,0.00027397,2,"2024-02-24T19:30:50.694",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067460,1708803050704,-5000.0,0.00027397,2,"2024-02-24T19:30:50.704",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067461,1708803050713,-500.0,0.00027397,2,"2024-02-24T19:30:50.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067462,1708803050723,-500.0,0.00027397,2,"2024-02-24T19:30:50.723",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067463,1708803050732,-500.0,0.00027397,2,"2024-02-24T19:30:50.732",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067464,1708803050742,-191.72877084,0.00027397,2,"2024-02-24T19:30:50.742",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067465,1708803050751,-500.0,0.00027397,2,"2024-02-24T19:30:50.751",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067466,1708803050761,-500.0,0.00027397,2,"2024-02-24T19:30:50.761",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067467,1708803050771,-500.0,0.00027397,2,"2024-02-24T19:30:50.771",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067468,1708803050780,-500.0,0.00027397,2,"2024-02-24T19:30:50.780",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067469,1708803050790,-500.0,0.00027397,2,"2024-02-24T19:30:50.790",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067470,1708803050799,-500.0,0.00027397,2,"2024-02-24T19:30:50.799",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067471,1708803050809,-500.0,0.00027397,2,"2024-02-24T19:30:50.809",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067472,1708803050819,-557.72,0.00027397,2,"2024-02-24T19:30:50.819",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067473,1708803050829,-500.0,0.00027397,2,"2024-02-24T19:30:50.829",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067474,1708803050838,-500.0,0.00027397,2,"2024-02-24T19:30:50.838",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067475,1708803050848,-500.0,0.00027397,2,"2024-02-24T19:30:50.848",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067476,1708803050858,-500.0,0.00027397,2,"2024-02-24T19:30:50.858",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067477,1708803050867,-500.0,0.00027397,2,"2024-02-24T19:30:50.867",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067478,1708803050876,-500.0,0.00027397,2,"2024-02-24T19:30:50.876",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067479,1708803050885,-500.0,0.00027397,2,"2024-02-24T19:30:50.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067480,1708803050894,-500.0,0.00027397,2,"2024-02-24T19:30:50.894",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067481,1708803050903,-534.23,0.00027397,2,"2024-02-24T19:30:50.903",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067482,1708803050913,-500.0,0.00027397,2,"2024-02-24T19:30:50.913",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067483,1708803051150,-500.0,0.00027397,2,"2024-02-24T19:30:51.150",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067484,1708803051161,-500.0,0.00027397,2,"2024-02-24T19:30:51.161",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067485,1708803051171,-500.0,0.00027397,2,"2024-02-24T19:30:51.171",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067486,1708803051182,-500.0,0.00027397,2,"2024-02-24T19:30:51.182",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067487,1708803051192,-500.41461948,0.00027397,2,"2024-02-24T19:30:51.192",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067488,1708803051203,-500.0,0.00027397,2,"2024-02-24T19:30:51.203",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067489,1708803051215,-500.0,0.00027397,2,"2024-02-24T19:30:51.215",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067490,1708803051226,-500.0,0.00027397,2,"2024-02-24T19:30:51.226",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067491,1708803051236,-500.0,0.00027397,2,"2024-02-24T19:30:51.236",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067492,1708803051246,-500.0,0.00027397,2,"2024-02-24T19:30:51.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067493,1708803051256,-500.0,0.00027397,2,"2024-02-24T19:30:51.256",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067494,1708803051265,-500.0,0.00027397,2,"2024-02-24T19:30:51.265",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067495,1708803051274,-548.21,0.00027397,2,"2024-02-24T19:30:51.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067496,1708803051283,-500.0,0.00027397,2,"2024-02-24T19:30:51.283",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067497,1708803051292,-497.13867389,0.00027397,2,"2024-02-24T19:30:51.292",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067498,1708803051302,-500.0,0.00027397,2,"2024-02-24T19:30:51.302",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067499,1708803051311,-500.0,0.00027397,2,"2024-02-24T19:30:51.311",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067500,1708803051321,-500.0,0.00027397,2,"2024-02-24T19:30:51.321",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067501,1708803051330,-500.0,0.00027397,2,"2024-02-24T19:30:51.330",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067502,1708803051340,-506.18,0.00027397,2,"2024-02-24T19:30:51.340",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067503,1708803051350,-500.0,0.00027397,2,"2024-02-24T19:30:51.350",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067504,1708803051359,-1223.88,0.00027397,2,"2024-02-24T19:30:51.359",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067505,1708803051369,-500.0,0.00027397,2,"2024-02-24T19:30:51.369",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067506,1708803051378,-500.0,0.00027397,2,"2024-02-24T19:30:51.378",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067507,1708803051388,-500.0,0.00027397,2,"2024-02-24T19:30:51.388",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067508,1708803051398,-531.88,0.00027397,2,"2024-02-24T19:30:51.398",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067509,1708803051407,-500.0,0.00027397,2,"2024-02-24T19:30:51.407",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067510,1708803051417,-813.16,0.00027397,2,"2024-02-24T19:30:51.417",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067511,1708803051426,-567.9570432,0.00027397,2,"2024-02-24T19:30:51.426",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067512,1708803051436,-500.0,0.00027397,2,"2024-02-24T19:30:51.436",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067513,1708803051445,-500.0,0.00027397,2,"2024-02-24T19:30:51.445",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067514,1708803051455,-500.0,0.00027397,2,"2024-02-24T19:30:51.455",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067515,1708803051466,-500.0,0.00027397,2,"2024-02-24T19:30:51.466",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067516,1708803051475,-500.0,0.00027397,2,"2024-02-24T19:30:51.475",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067517,1708803051485,-500.0,0.00027397,2,"2024-02-24T19:30:51.485",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067518,1708803051495,-500.0,0.00027397,2,"2024-02-24T19:30:51.495",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067519,1708803051505,-500.0,0.00027397,2,"2024-02-24T19:30:51.505",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067520,1708803051515,-500.0,0.00027397,2,"2024-02-24T19:30:51.515",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067521,1708803051525,-515.95465564,0.00027397,2,"2024-02-24T19:30:51.525",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067522,1708803051534,-500.0,0.00027397,2,"2024-02-24T19:30:51.534",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067523,1708803051544,-500.0,0.00027397,2,"2024-02-24T19:30:51.544",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067524,1708803051553,-779.87,0.00027397,2,"2024-02-24T19:30:51.553",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067525,1708803051562,-240.9539553,0.00027397,2,"2024-02-24T19:30:51.562",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067526,1708803051573,-522.141578,0.00027397,2,"2024-02-24T19:30:51.573",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067527,1708803051583,-500.0,0.00027397,2,"2024-02-24T19:30:51.583",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067528,1708803051592,-533.38,0.00027397,2,"2024-02-24T19:30:51.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067529,1708803051602,-500.0,0.00027397,2,"2024-02-24T19:30:51.602",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067530,1708803051611,-500.0,0.00027397,2,"2024-02-24T19:30:51.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067531,1708803051621,-205.95399088,0.00027397,2,"2024-02-24T19:30:51.621",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067532,1708803051630,-500.0,0.00027397,2,"2024-02-24T19:30:51.630",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067533,1708803051639,-255.09926642,0.00027397,2,"2024-02-24T19:30:51.639",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067534,1708803051649,-500.0,0.00027397,2,"2024-02-24T19:30:51.649",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067535,1708803051658,-500.0,0.00027397,2,"2024-02-24T19:30:51.658",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067536,1708803051668,-500.0,0.00027397,2,"2024-02-24T19:30:51.668",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067537,1708803051677,-500.0,0.00027397,2,"2024-02-24T19:30:51.677",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067538,1708803051686,-500.0,0.00027397,2,"2024-02-24T19:30:51.686",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067539,1708803051695,-500.0,0.00027397,2,"2024-02-24T19:30:51.695",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067540,1708803051705,-500.0,0.00027397,2,"2024-02-24T19:30:51.705",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067541,1708803051715,-500.0,0.00027397,2,"2024-02-24T19:30:51.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067542,1708803051724,-500.0,0.00027397,2,"2024-02-24T19:30:51.724",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067543,1708803051733,-500.0,0.00027397,2,"2024-02-24T19:30:51.733",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067544,1708803051742,-500.0,0.00027397,2,"2024-02-24T19:30:51.742",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067545,1708803051752,-500.0,0.00027397,2,"2024-02-24T19:30:51.752",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067546,1708803051762,-500.0,0.00027397,2,"2024-02-24T19:30:51.762",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067547,1708803051771,-537.59,0.00027397,2,"2024-02-24T19:30:51.771",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067548,1708803051780,-500.0,0.00027397,2,"2024-02-24T19:30:51.780",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067549,1708803051790,-174.21804425,0.00027397,2,"2024-02-24T19:30:51.790",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067550,1708803051799,-500.0,0.00027397,10,"2024-02-24T19:30:51.799",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067551,1708803051808,-500.0,0.00027397,2,"2024-02-24T19:30:51.808",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067552,1708803051818,-533.76818713,0.00027397,2,"2024-02-24T19:30:51.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067553,1708803051828,-500.0,0.00027397,2,"2024-02-24T19:30:51.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067554,1708803051837,-634.09,0.00027397,2,"2024-02-24T19:30:51.837",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067555,1708803051846,-500.0,0.00027397,2,"2024-02-24T19:30:51.846",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067556,1708803051855,-500.0,0.00027397,2,"2024-02-24T19:30:51.855",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067557,1708803051865,-500.0,0.00027397,2,"2024-02-24T19:30:51.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067558,1708803051874,-500.0,0.00027397,2,"2024-02-24T19:30:51.874",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067559,1708803051884,-500.0,0.00027397,2,"2024-02-24T19:30:51.884",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067560,1708803051893,-500.0,0.00027397,2,"2024-02-24T19:30:51.893",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067561,1708803051902,-500.0,0.00027397,2,"2024-02-24T19:30:51.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067562,1708803051912,-500.0,0.00027397,2,"2024-02-24T19:30:51.912",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067563,1708803051921,-500.0,0.00027397,2,"2024-02-24T19:30:51.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067564,1708803051930,-500.0,0.00027397,2,"2024-02-24T19:30:51.930",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067565,1708803051939,-1176.51,0.00027397,2,"2024-02-24T19:30:51.939",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067566,1708803051948,-1176.51,0.00027397,2,"2024-02-24T19:30:51.948",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067567,1708803051958,-500.0,0.00027397,2,"2024-02-24T19:30:51.958",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067568,1708803051967,-500.0,0.00027397,2,"2024-02-24T19:30:51.967",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067569,1708803051976,-1176.51,0.00027397,2,"2024-02-24T19:30:51.976",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067570,1708803051985,-1176.51,0.00027397,2,"2024-02-24T19:30:51.985",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067571,1708803051994,-500.0,0.00027397,2,"2024-02-24T19:30:51.994",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067572,1708803052003,-1176.51,0.00027397,2,"2024-02-24T19:30:52.003",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067573,1708803052013,-500.0,0.00027397,2,"2024-02-24T19:30:52.013",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067574,1708803052026,-1176.51,0.00027397,2,"2024-02-24T19:30:52.026",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067575,1708803052035,-1176.51,0.00027397,2,"2024-02-24T19:30:52.035",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067576,1708803052044,-1176.51,0.00027397,2,"2024-02-24T19:30:52.044",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067577,1708803052053,-602.89,0.00027397,2,"2024-02-24T19:30:52.053",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067578,1708803052064,-1176.51,0.00027397,2,"2024-02-24T19:30:52.064",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067579,1708803052073,-500.0,0.00027397,2,"2024-02-24T19:30:52.073",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067580,1708803052082,-881.79,0.00027397,2,"2024-02-24T19:30:52.082",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067581,1708803052092,-1176.51,0.00027397,2,"2024-02-24T19:30:52.092",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067582,1708803052101,-1176.51,0.00027397,2,"2024-02-24T19:30:52.101",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067583,1708803052111,-500.0,0.00027397,2,"2024-02-24T19:30:52.111",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067584,1708803052120,-1176.51,0.00027397,2,"2024-02-24T19:30:52.120",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067585,1708803052129,-300.0,0.00027397,5,"2024-02-24T19:30:52.129",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067586,1708803052138,-1176.51,0.00027397,2,"2024-02-24T19:30:52.138",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067587,1708803052147,-1176.51,0.00027397,2,"2024-02-24T19:30:52.147",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067588,1708803052157,-500.0,0.00027397,2,"2024-02-24T19:30:52.157",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067589,1708803052166,-1176.51,0.00027397,2,"2024-02-24T19:30:52.166",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067590,1708803052175,-1176.51,0.00027397,2,"2024-02-24T19:30:52.175",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067591,1708803052185,-1176.51,0.00027397,2,"2024-02-24T19:30:52.185",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067592,1708803052194,-500.0,0.00027397,2,"2024-02-24T19:30:52.194",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067593,1708803052204,-1176.51,0.00027397,2,"2024-02-24T19:30:52.204",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067594,1708803052213,-1176.51,0.00027397,2,"2024-02-24T19:30:52.213",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067595,1708803052223,-1176.51,0.00027397,2,"2024-02-24T19:30:52.223",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067596,1708803052233,-1176.51,0.00027397,2,"2024-02-24T19:30:52.233",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067597,1708803052242,-1176.51,0.00027397,2,"2024-02-24T19:30:52.242",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067598,1708803052251,-500.0,0.00027397,2,"2024-02-24T19:30:52.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067599,1708803052261,-500.0,0.00027397,2,"2024-02-24T19:30:52.261",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067600,1708803052270,-500.0,0.00027397,2,"2024-02-24T19:30:52.270",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067601,1708803052279,-1176.51,0.00027397,2,"2024-02-24T19:30:52.279",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067602,1708803052289,-500.0,0.00027397,2,"2024-02-24T19:30:52.289",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067603,1708803052298,-1176.70916611,0.00027397,2,"2024-02-24T19:30:52.298",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067604,1708803052307,-500.0,0.00027397,2,"2024-02-24T19:30:52.307",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067605,1708803052316,-508.82,0.00027397,2,"2024-02-24T19:30:52.316",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067606,1708803052326,-500.0,0.00027397,2,"2024-02-24T19:30:52.326",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067607,1708803052335,-500.0,0.00027397,2,"2024-02-24T19:30:52.335",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067608,1708803052344,-500.0,0.00027397,2,"2024-02-24T19:30:52.344",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067609,1708803052353,-500.0,0.00027397,2,"2024-02-24T19:30:52.353",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067610,1708803052362,-500.0,0.00027397,2,"2024-02-24T19:30:52.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067611,1708803052371,-500.0,0.00027397,2,"2024-02-24T19:30:52.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067612,1708803052380,-500.0,0.00027397,2,"2024-02-24T19:30:52.380",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067613,1708803052390,-500.0,0.00027397,2,"2024-02-24T19:30:52.390",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067614,1708803052400,-500.0,0.00027397,2,"2024-02-24T19:30:52.400",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067615,1708803052410,-500.0,0.00027397,2,"2024-02-24T19:30:52.410",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067616,1708803052419,-500.0,0.00027397,2,"2024-02-24T19:30:52.419",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067617,1708803052428,-500.0,0.00027397,2,"2024-02-24T19:30:52.428",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067618,1708803052438,-500.0,0.00027397,2,"2024-02-24T19:30:52.438",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067619,1708803052448,-500.0,0.00027397,2,"2024-02-24T19:30:52.448",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067620,1708803052457,-381.42634883,0.00027397,2,"2024-02-24T19:30:52.457",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067621,1708803052466,-506.37209159,0.00027397,2,"2024-02-24T19:30:52.466",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067622,1708803052475,-552.16,0.00027397,2,"2024-02-24T19:30:52.475",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067623,1708803052485,-500.0,0.00027397,2,"2024-02-24T19:30:52.485",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067624,1708803052495,-500.0,0.00027397,2,"2024-02-24T19:30:52.495",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067625,1708803052504,-500.0,0.00027397,2,"2024-02-24T19:30:52.504",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067626,1708803052519,-500.0,0.00027397,2,"2024-02-24T19:30:52.519",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067627,1708803052531,-3852.89,0.00027397,2,"2024-02-24T19:30:52.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067628,1708803052547,-500.0,0.00027397,2,"2024-02-24T19:30:52.547",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067629,1708803052559,-500.0,0.00027397,2,"2024-02-24T19:30:52.559",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067630,1708803052578,-560.81,0.00027397,2,"2024-02-24T19:30:52.578",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067631,1708803052587,-500.0,0.00027397,2,"2024-02-24T19:30:52.587",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067632,1708803052597,-500.0,0.00027397,2,"2024-02-24T19:30:52.597",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067633,1708803052607,-520.99525385,0.00027397,2,"2024-02-24T19:30:52.607",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067634,1708803052616,-505.55,0.00027397,2,"2024-02-24T19:30:52.616",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067635,1708803052625,-500.0,0.00027397,2,"2024-02-24T19:30:52.625",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067636,1708803052635,-500.0,0.00027397,2,"2024-02-24T19:30:52.635",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067637,1708803052644,-500.0,0.00027397,2,"2024-02-24T19:30:52.644",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067638,1708803052654,-500.0,0.00027397,2,"2024-02-24T19:30:52.654",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067639,1708803052664,-500.0,0.00027397,2,"2024-02-24T19:30:52.664",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067640,1708803052673,-500.0,0.00027397,2,"2024-02-24T19:30:52.673",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067641,1708803052683,-500.0,0.00027397,2,"2024-02-24T19:30:52.683",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067642,1708803052693,-507.01185777,0.00027397,2,"2024-02-24T19:30:52.693",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067643,1708803052702,-504.67109932,0.00027397,2,"2024-02-24T19:30:52.702",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067644,1708803052711,-500.0,0.00027397,2,"2024-02-24T19:30:52.711",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067645,1708803052721,-500.0,0.00027397,2,"2024-02-24T19:30:52.721",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067646,1708803052730,-506.88802634,0.00027397,2,"2024-02-24T19:30:52.730",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067647,1708803052739,-500.0,0.00027397,2,"2024-02-24T19:30:52.739",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067648,1708803052750,-876.83,0.00027397,2,"2024-02-24T19:30:52.750",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067649,1708803052759,-500.0,0.00027397,2,"2024-02-24T19:30:52.759",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067650,1708803052768,-500.0,0.00027397,2,"2024-02-24T19:30:52.768",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067651,1708803052777,-500.0,0.00027397,2,"2024-02-24T19:30:52.777",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067652,1708803052786,-500.0,0.00027397,2,"2024-02-24T19:30:52.786",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067653,1708803052795,-593.38852994,0.00027397,2,"2024-02-24T19:30:52.795",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067654,1708803052804,-500.0,0.00027397,2,"2024-02-24T19:30:52.804",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067655,1708803052813,-500.0,0.00027397,2,"2024-02-24T19:30:52.813",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067656,1708803052823,-500.0,0.00027397,2,"2024-02-24T19:30:52.823",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067657,1708803052832,-500.0,0.00027397,2,"2024-02-24T19:30:52.832",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067658,1708803052842,-500.0,0.00027397,2,"2024-02-24T19:30:52.842",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067659,1708803052852,-500.0,0.00027397,2,"2024-02-24T19:30:52.852",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067660,1708803052861,-500.0,0.00027397,2,"2024-02-24T19:30:52.861",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067661,1708803052871,-155.0,0.00027397,2,"2024-02-24T19:30:52.871",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067662,1708803052880,-1492.72,0.00027397,2,"2024-02-24T19:30:52.880",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067663,1708803052890,-500.0,0.00027397,2,"2024-02-24T19:30:52.890",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067664,1708803052899,-500.0,0.00027397,2,"2024-02-24T19:30:52.899",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067665,1708803052909,-500.0,0.00027397,2,"2024-02-24T19:30:52.909",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067666,1708803052918,-500.0,0.00027397,2,"2024-02-24T19:30:52.918",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067667,1708803052927,-887.53,0.00027397,2,"2024-02-24T19:30:52.927",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067668,1708803052937,-500.0,0.00027397,2,"2024-02-24T19:30:52.937",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067669,1708803052946,-990.62,0.00027397,2,"2024-02-24T19:30:52.946",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067670,1708803052957,-500.0,0.00027397,2,"2024-02-24T19:30:52.957",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067671,1708803052966,-500.0,0.00027397,2,"2024-02-24T19:30:52.966",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067672,1708803052975,-500.0,0.00027397,2,"2024-02-24T19:30:52.975",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067673,1708803052984,-500.0,0.00027397,2,"2024-02-24T19:30:52.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067674,1708803052995,-500.0,0.00027397,2,"2024-02-24T19:30:52.995",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067675,1708803053004,-743.14,0.00027397,2,"2024-02-24T19:30:53.004",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067676,1708803053014,-500.0,0.00027397,2,"2024-02-24T19:30:53.014",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067677,1708803053026,-500.0,0.00027397,2,"2024-02-24T19:30:53.026",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067678,1708803053035,-500.0,0.00027397,2,"2024-02-24T19:30:53.035",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067679,1708803053045,-500.0,0.00027397,2,"2024-02-24T19:30:53.045",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067680,1708803053054,-500.0,0.00027397,2,"2024-02-24T19:30:53.054",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067681,1708803053064,-500.0,0.00027397,2,"2024-02-24T19:30:53.064",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067682,1708803053074,-500.0,0.00027397,2,"2024-02-24T19:30:53.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067683,1708803053083,-500.0,0.00027397,2,"2024-02-24T19:30:53.083",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067684,1708803053092,-500.0,0.00027397,2,"2024-02-24T19:30:53.092",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067685,1708803053102,-500.0,0.00027397,2,"2024-02-24T19:30:53.102",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067686,1708803053111,-500.0,0.00027397,2,"2024-02-24T19:30:53.111",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067687,1708803053120,-500.0,0.00027397,2,"2024-02-24T19:30:53.120",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067688,1708803053130,-500.0,0.00027397,2,"2024-02-24T19:30:53.130",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067689,1708803053139,-500.0,0.00027397,2,"2024-02-24T19:30:53.139",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067690,1708803053148,-500.0,0.00027397,2,"2024-02-24T19:30:53.148",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067691,1708803053157,-501.67,0.00027397,2,"2024-02-24T19:30:53.157",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067692,1708803053166,-500.0,0.00027397,2,"2024-02-24T19:30:53.166",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067693,1708803053176,-500.0,0.00027397,2,"2024-02-24T19:30:53.176",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067694,1708803053186,-500.0,0.00027397,2,"2024-02-24T19:30:53.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067695,1708803053195,-500.0,0.00027397,2,"2024-02-24T19:30:53.195",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067696,1708803053204,-883.75,0.00027397,2,"2024-02-24T19:30:53.204",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067697,1708803053213,-603.31938707,0.00027397,2,"2024-02-24T19:30:53.213",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067698,1708803053223,-500.0,0.00027397,2,"2024-02-24T19:30:53.223",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067699,1708803053232,-500.0,0.00027397,2,"2024-02-24T19:30:53.232",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067700,1708803053240,-663.55,0.00027397,2,"2024-02-24T19:30:53.240",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067701,1708803053251,-500.0,0.00027397,2,"2024-02-24T19:30:53.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067702,1708803053260,-500.0,0.00027397,2,"2024-02-24T19:30:53.260",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067703,1708803053269,-500.0,0.00027397,2,"2024-02-24T19:30:53.269",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067704,1708803053278,-500.0,0.00027397,2,"2024-02-24T19:30:53.278",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067705,1708803053287,-500.0,0.00027397,2,"2024-02-24T19:30:53.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067706,1708803053296,-500.0,0.00027397,2,"2024-02-24T19:30:53.296",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067707,1708803053305,-502.32498255,0.00027397,2,"2024-02-24T19:30:53.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067708,1708803053314,-500.0,0.00027397,2,"2024-02-24T19:30:53.314",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067709,1708803053323,-500.0,0.00027397,2,"2024-02-24T19:30:53.323",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067710,1708803053332,-500.0,0.00027397,2,"2024-02-24T19:30:53.332",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067711,1708803053343,-499.62151057,0.00027397,2,"2024-02-24T19:30:53.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067712,1708803053352,-500.0,0.00027397,2,"2024-02-24T19:30:53.352",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067713,1708803053362,-500.0,0.00027397,2,"2024-02-24T19:30:53.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067714,1708803053371,-500.0,0.00027397,2,"2024-02-24T19:30:53.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067715,1708803053380,-500.0,0.00027397,2,"2024-02-24T19:30:53.380",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067716,1708803053389,-500.0,0.00027397,2,"2024-02-24T19:30:53.389",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067717,1708803053398,-440.20471873,0.00027397,2,"2024-02-24T19:30:53.398",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067718,1708803053409,-208.48097296,0.00027397,2,"2024-02-24T19:30:53.409",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067719,1708803053419,-500.0,0.00027397,2,"2024-02-24T19:30:53.419",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067720,1708803053429,-500.0,0.00027397,2,"2024-02-24T19:30:53.429",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067721,1708803053441,-500.0,0.00027397,2,"2024-02-24T19:30:53.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067722,1708803053450,-500.0,0.00027397,2,"2024-02-24T19:30:53.450",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067723,1708803053459,-500.0,0.00027397,2,"2024-02-24T19:30:53.459",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067724,1708803053469,-500.0,0.00027397,2,"2024-02-24T19:30:53.469",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067725,1708803053478,-500.0,0.00027397,2,"2024-02-24T19:30:53.478",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067726,1708803053487,-961.77,0.00027397,2,"2024-02-24T19:30:53.487",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067727,1708803053497,-500.0,0.00027397,2,"2024-02-24T19:30:53.497",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067728,1708803053508,-500.0,0.00027397,2,"2024-02-24T19:30:53.508",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067729,1708803053518,-500.0,0.00027397,2,"2024-02-24T19:30:53.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067730,1708803053528,-500.0,0.00027397,2,"2024-02-24T19:30:53.528",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067731,1708803053539,-500.0,0.00027397,2,"2024-02-24T19:30:53.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067732,1708803053549,-500.0,0.00027397,2,"2024-02-24T19:30:53.549",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067733,1708803053559,-500.0,0.00027397,2,"2024-02-24T19:30:53.559",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067734,1708803053569,-500.0,0.00027397,2,"2024-02-24T19:30:53.569",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067735,1708803053579,-500.0,0.00027397,2,"2024-02-24T19:30:53.579",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067736,1708803053589,-500.0,0.00027397,2,"2024-02-24T19:30:53.589",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067737,1708803053600,-500.0,0.00027397,2,"2024-02-24T19:30:53.600",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067738,1708803053608,-500.0,0.00027397,2,"2024-02-24T19:30:53.608",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067739,1708803053618,-500.0,0.00027397,2,"2024-02-24T19:30:53.618",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067740,1708803053627,-896.95,0.00027397,2,"2024-02-24T19:30:53.627",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067741,1708803053637,-500.0,0.00027397,2,"2024-02-24T19:30:53.637",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067742,1708803053646,-500.0,0.00027397,2,"2024-02-24T19:30:53.646",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067743,1708803053656,-500.0,0.00027397,2,"2024-02-24T19:30:53.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067744,1708803053665,-500.0,0.00027397,2,"2024-02-24T19:30:53.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067745,1708803053675,-500.0,0.00027397,2,"2024-02-24T19:30:53.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067746,1708803053684,-500.0,0.00027397,2,"2024-02-24T19:30:53.684",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067747,1708803053693,-502.05777788,0.00027397,2,"2024-02-24T19:30:53.693",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067748,1708803053702,-500.0,0.00027397,2,"2024-02-24T19:30:53.702",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067749,1708803053712,-500.0,0.00027397,2,"2024-02-24T19:30:53.712",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067750,1708803053722,-500.0,0.00027397,2,"2024-02-24T19:30:53.722",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067751,1708803053731,-500.0,0.00027397,2,"2024-02-24T19:30:53.731",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067752,1708803053740,-500.0,0.00027397,2,"2024-02-24T19:30:53.740",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067753,1708803053751,-500.0,0.00027397,2,"2024-02-24T19:30:53.751",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067754,1708803053760,-500.0,0.00027397,2,"2024-02-24T19:30:53.760",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067755,1708803053769,-500.0,0.00027397,2,"2024-02-24T19:30:53.769",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067756,1708803053779,-246.5655275,0.00027397,2,"2024-02-24T19:30:53.779",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067757,1708803053788,-500.0,0.00027397,2,"2024-02-24T19:30:53.788",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067758,1708803053798,-532.67,0.00027397,2,"2024-02-24T19:30:53.798",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067759,1708803053807,-500.0,0.00027397,2,"2024-02-24T19:30:53.807",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067760,1708803053816,-486.44974534,0.00027397,2,"2024-02-24T19:30:53.816",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067761,1708803053826,-677.98,0.00027397,2,"2024-02-24T19:30:53.826",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067762,1708803053835,-500.0,0.00027397,2,"2024-02-24T19:30:53.835",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067763,1708803053844,-500.0,0.00027397,2,"2024-02-24T19:30:53.844",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067764,1708803053854,-500.0,0.00027397,2,"2024-02-24T19:30:53.854",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067765,1708803053863,-500.0,0.00027397,2,"2024-02-24T19:30:53.863",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067766,1708803053872,-500.0,0.00027397,2,"2024-02-24T19:30:53.872",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067767,1708803053881,-150.0,0.00027397,2,"2024-02-24T19:30:53.881",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067768,1708803053890,-500.0,0.00027397,2,"2024-02-24T19:30:53.890",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067769,1708803053899,-967.03,0.00027397,2,"2024-02-24T19:30:53.899",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067770,1708803053908,-513.83608562,0.00027397,2,"2024-02-24T19:30:53.908",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067771,1708803053917,-500.0,0.00027397,2,"2024-02-24T19:30:53.917",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067772,1708803053926,-500.0,0.00027397,2,"2024-02-24T19:30:53.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067773,1708803053935,-500.0,0.00027397,2,"2024-02-24T19:30:53.935",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067774,1708803053945,-500.0,0.00027397,2,"2024-02-24T19:30:53.945",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067775,1708803053954,-633.14695158,0.00027397,2,"2024-02-24T19:30:53.954",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067776,1708803053963,-500.0,0.00027397,2,"2024-02-24T19:30:53.963",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067777,1708803053972,-500.0,0.00027397,2,"2024-02-24T19:30:53.972",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067778,1708803053981,-500.0,0.00027397,2,"2024-02-24T19:30:53.981",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067779,1708803053990,-500.0,0.00027397,2,"2024-02-24T19:30:53.990",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067780,1708803054000,-500.0,0.00027397,2,"2024-02-24T19:30:54.000",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067781,1708803054014,-500.0,0.00027397,2,"2024-02-24T19:30:54.014",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067782,1708803054024,-502.24276142,0.00027397,2,"2024-02-24T19:30:54.024",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067783,1708803054033,-500.0,0.00027397,2,"2024-02-24T19:30:54.033",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067784,1708803054042,-500.0,0.00027397,2,"2024-02-24T19:30:54.042",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067785,1708803054051,-500.0,0.00027397,2,"2024-02-24T19:30:54.051",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067786,1708803054060,-500.0,0.00027397,2,"2024-02-24T19:30:54.060",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067787,1708803054069,-500.0,0.00027397,2,"2024-02-24T19:30:54.069",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067788,1708803054078,-500.0,0.00027397,2,"2024-02-24T19:30:54.078",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067789,1708803054088,-500.0,0.00027397,2,"2024-02-24T19:30:54.088",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067790,1708803054098,-500.0,0.00027397,2,"2024-02-24T19:30:54.098",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067791,1708803054107,-500.0,0.00027397,2,"2024-02-24T19:30:54.107",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067792,1708803054116,-214.07596021,0.00027397,2,"2024-02-24T19:30:54.116",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067793,1708803054125,-500.0,0.00027397,2,"2024-02-24T19:30:54.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067794,1708803054134,-500.0,0.00027397,2,"2024-02-24T19:30:54.134",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067795,1708803054143,-500.0,0.00027397,2,"2024-02-24T19:30:54.143",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067796,1708803054152,-500.0,0.00027397,2,"2024-02-24T19:30:54.152",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067797,1708803054161,-500.0,0.00027397,2,"2024-02-24T19:30:54.161",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067798,1708803054171,-500.0,0.00027397,2,"2024-02-24T19:30:54.171",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067799,1708803054182,-500.0,0.00027397,2,"2024-02-24T19:30:54.182",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067800,1708803054192,-500.0,0.00027397,2,"2024-02-24T19:30:54.192",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067801,1708803054201,-500.0,0.00027397,2,"2024-02-24T19:30:54.201",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067802,1708803054210,-500.0,0.00027397,2,"2024-02-24T19:30:54.210",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067803,1708803054219,-619.86,0.00027397,2,"2024-02-24T19:30:54.219",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067804,1708803054228,-500.0,0.00027397,2,"2024-02-24T19:30:54.228",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067805,1708803054237,-500.0,0.00027397,2,"2024-02-24T19:30:54.237",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067806,1708803054246,-500.0,0.00027397,2,"2024-02-24T19:30:54.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067807,1708803054255,-500.0,0.00027397,2,"2024-02-24T19:30:54.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067808,1708803054265,-500.0,0.00027397,2,"2024-02-24T19:30:54.265",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067809,1708803054274,-500.0,0.00027397,2,"2024-02-24T19:30:54.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067810,1708803054284,-500.0,0.00027397,2,"2024-02-24T19:30:54.284",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067811,1708803054293,-500.0,0.00027397,2,"2024-02-24T19:30:54.293",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067812,1708803054516,-519.14,0.00027397,2,"2024-02-24T19:30:54.516",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067813,1708803054526,-500.0,0.00027397,2,"2024-02-24T19:30:54.526",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067814,1708803054536,-512.83990691,0.00027397,2,"2024-02-24T19:30:54.536",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067815,1708803054546,-500.0,0.00027397,2,"2024-02-24T19:30:54.546",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067816,1708803054557,-500.0,0.00027397,2,"2024-02-24T19:30:54.557",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067817,1708803054566,-500.0,0.00027397,2,"2024-02-24T19:30:54.566",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067818,1708803054575,-500.0,0.00027397,2,"2024-02-24T19:30:54.575",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067819,1708803054584,-500.0,0.00027397,2,"2024-02-24T19:30:54.584",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067820,1708803054594,-500.0,0.00027397,2,"2024-02-24T19:30:54.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067821,1708803054603,-500.0,0.00027397,2,"2024-02-24T19:30:54.603",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067822,1708803054612,-500.0,0.00027397,2,"2024-02-24T19:30:54.612",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067823,1708803054621,-500.0,0.00027397,2,"2024-02-24T19:30:54.621",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067824,1708803054631,-1982.77,0.00027397,2,"2024-02-24T19:30:54.631",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067825,1708803054640,-500.0,0.00027397,2,"2024-02-24T19:30:54.640",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067826,1708803054649,-500.0,0.00027397,2,"2024-02-24T19:30:54.649",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067827,1708803054658,-500.0,0.00027397,2,"2024-02-24T19:30:54.658",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067828,1708803054667,-500.0,0.00027397,2,"2024-02-24T19:30:54.667",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067829,1708803054676,-500.0,0.00027397,2,"2024-02-24T19:30:54.676",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067830,1708803054685,-296.4987854,0.00027397,2,"2024-02-24T19:30:54.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067831,1708803054694,-500.0,0.00027397,2,"2024-02-24T19:30:54.694",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067832,1708803054704,-500.0,0.00027397,2,"2024-02-24T19:30:54.704",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067833,1708803054713,-1114.49,0.00027397,2,"2024-02-24T19:30:54.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067834,1708803054723,-500.0,0.00027397,2,"2024-02-24T19:30:54.723",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067835,1708803054732,-500.0,0.00027397,2,"2024-02-24T19:30:54.732",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067836,1708803054741,-500.0,0.00027397,2,"2024-02-24T19:30:54.741",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067837,1708803054751,-500.0,0.00027397,2,"2024-02-24T19:30:54.751",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067838,1708803054761,-685.05,0.00027397,2,"2024-02-24T19:30:54.761",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067839,1708803054770,-828.7,0.00027397,2,"2024-02-24T19:30:54.770",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067840,1708803054780,-500.0,0.00027397,2,"2024-02-24T19:30:54.780",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067841,1708803054789,-500.0,0.00027397,2,"2024-02-24T19:30:54.789",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067842,1708803054798,-500.0,0.00027397,2,"2024-02-24T19:30:54.798",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067843,1708803054807,-615.77599442,0.00027397,2,"2024-02-24T19:30:54.807",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067844,1708803054816,-520.48345374,0.00027397,2,"2024-02-24T19:30:54.816",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067845,1708803054826,-500.0,0.00027397,2,"2024-02-24T19:30:54.826",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067846,1708803054835,-517.43763136,0.00027397,2,"2024-02-24T19:30:54.835",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067847,1708803054844,-500.0,0.00027397,2,"2024-02-24T19:30:54.844",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067848,1708803054853,-500.0,0.00027397,2,"2024-02-24T19:30:54.853",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067849,1708803054862,-3000.0,0.00027397,2,"2024-02-24T19:30:54.862",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067850,1708803054872,-500.0,0.00027397,2,"2024-02-24T19:30:54.872",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067851,1708803054882,-500.0,0.00027397,2,"2024-02-24T19:30:54.882",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067852,1708803054891,-500.0,0.00027397,2,"2024-02-24T19:30:54.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067853,1708803054900,-500.0,0.00027397,2,"2024-02-24T19:30:54.900",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067854,1708803054910,-500.0,0.00027397,2,"2024-02-24T19:30:54.910",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067855,1708803054919,-500.0,0.00027397,2,"2024-02-24T19:30:54.919",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067856,1708803054929,-500.0,0.00027397,2,"2024-02-24T19:30:54.929",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067857,1708803054939,-3000.0,0.00027397,2,"2024-02-24T19:30:54.939",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067858,1708803054948,-500.0,0.00027397,2,"2024-02-24T19:30:54.948",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067859,1708803054958,-500.0,0.00027397,2,"2024-02-24T19:30:54.958",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067860,1708803054968,-3000.0,0.00027397,2,"2024-02-24T19:30:54.968",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067861,1708803054977,-500.0,0.00027397,2,"2024-02-24T19:30:54.977",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067862,1708803054986,-3000.0,0.00027397,2,"2024-02-24T19:30:54.986",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067863,1708803054996,-500.0,0.00027397,2,"2024-02-24T19:30:54.996",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067864,1708803055006,-617.42340847,0.00027397,2,"2024-02-24T19:30:55.006",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067865,1708803055016,-3000.0,0.00027397,2,"2024-02-24T19:30:55.016",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067866,1708803055027,-500.0,0.00027397,2,"2024-02-24T19:30:55.027",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067867,1708803055036,-500.0,0.00027397,2,"2024-02-24T19:30:55.036",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067868,1708803055046,-3000.0,0.00027397,2,"2024-02-24T19:30:55.046",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067869,1708803055055,-500.0,0.00027397,2,"2024-02-24T19:30:55.055",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067870,1708803055066,-500.0,0.00027397,2,"2024-02-24T19:30:55.066",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067871,1708803055077,-3000.0,0.00027397,2,"2024-02-24T19:30:55.077",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067872,1708803055086,-694.75,0.00027397,2,"2024-02-24T19:30:55.086",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067873,1708803055096,-500.0,0.00027397,2,"2024-02-24T19:30:55.096",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067874,1708803055106,-3000.0,0.00027397,2,"2024-02-24T19:30:55.106",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067875,1708803055117,-500.0,0.00027397,2,"2024-02-24T19:30:55.117",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067876,1708803055126,-3000.0,0.00027397,2,"2024-02-24T19:30:55.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067877,1708803055135,-500.14,0.00027397,2,"2024-02-24T19:30:55.135",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067878,1708803055144,-500.0,0.00027397,2,"2024-02-24T19:30:55.144",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067879,1708803055154,-500.0,0.00027397,2,"2024-02-24T19:30:55.154",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067880,1708803055163,-3000.0,0.00027397,2,"2024-02-24T19:30:55.163",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067881,1708803055174,-500.0,0.00027397,2,"2024-02-24T19:30:55.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067882,1708803055185,-500.0,0.00027397,2,"2024-02-24T19:30:55.185",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067883,1708803055194,-500.0,0.00027397,2,"2024-02-24T19:30:55.194",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067884,1708803055204,-500.0,0.00027397,2,"2024-02-24T19:30:55.204",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067885,1708803055214,-3000.0,0.00027397,2,"2024-02-24T19:30:55.214",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067886,1708803055224,-500.0,0.00027397,2,"2024-02-24T19:30:55.224",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067887,1708803055233,-548.45,0.00027397,2,"2024-02-24T19:30:55.233",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067888,1708803055243,-500.0,0.00027397,2,"2024-02-24T19:30:55.243",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067889,1708803055255,-3000.0,0.00027397,2,"2024-02-24T19:30:55.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067890,1708803055265,-500.0,0.00027397,2,"2024-02-24T19:30:55.265",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067891,1708803055275,-500.0,0.00027397,2,"2024-02-24T19:30:55.275",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067892,1708803055285,-500.0,0.00027397,2,"2024-02-24T19:30:55.285",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067893,1708803055294,-500.0,0.00027397,2,"2024-02-24T19:30:55.294",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067894,1708803055304,-500.0,0.00027397,2,"2024-02-24T19:30:55.304",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067895,1708803055313,-3000.0,0.00027397,2,"2024-02-24T19:30:55.313",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067896,1708803055322,-501.6019574,0.00027397,2,"2024-02-24T19:30:55.322",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067897,1708803055333,-3000.0,0.00027397,2,"2024-02-24T19:30:55.333",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067898,1708803055344,-500.0,0.00027397,2,"2024-02-24T19:30:55.344",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067899,1708803055353,-500.0,0.00027397,2,"2024-02-24T19:30:55.353",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067900,1708803055364,-319.96586084,0.00027397,2,"2024-02-24T19:30:55.364",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067901,1708803055375,-500.0,0.00027397,2,"2024-02-24T19:30:55.375",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067902,1708803055386,-3000.0,0.00027397,2,"2024-02-24T19:30:55.386",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067903,1708803055397,-630.12,0.00027397,2,"2024-02-24T19:30:55.397",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067904,1708803055407,-500.0,0.00027397,2,"2024-02-24T19:30:55.407",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067905,1708803055416,-600.10422624,0.00027397,2,"2024-02-24T19:30:55.416",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067906,1708803055426,-3000.0,0.00027397,2,"2024-02-24T19:30:55.426",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067907,1708803055436,-722.41,0.00027397,2,"2024-02-24T19:30:55.436",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067908,1708803055446,-500.0,0.00027397,2,"2024-02-24T19:30:55.446",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067909,1708803055456,-500.0,0.00027397,2,"2024-02-24T19:30:55.456",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067910,1708803055466,-3000.0,0.00027397,2,"2024-02-24T19:30:55.466",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067911,1708803055476,-500.0,0.00027397,2,"2024-02-24T19:30:55.476",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067912,1708803055486,-500.0,0.00027397,2,"2024-02-24T19:30:55.486",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067913,1708803055497,-500.0,0.00027397,2,"2024-02-24T19:30:55.497",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067914,1708803055508,-3000.0,0.00027397,2,"2024-02-24T19:30:55.508",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067915,1708803055517,-500.0,0.00027397,2,"2024-02-24T19:30:55.517",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067916,1708803055527,-3000.0,0.00027397,2,"2024-02-24T19:30:55.527",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067917,1708803055538,-500.0,0.00027397,2,"2024-02-24T19:30:55.538",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067918,1708803055546,-500.0,0.00027397,2,"2024-02-24T19:30:55.546",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067919,1708803055557,-500.0,0.00027397,2,"2024-02-24T19:30:55.557",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067920,1708803055567,-500.0,0.00027397,2,"2024-02-24T19:30:55.567",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067921,1708803055576,-502.19321056,0.00027397,2,"2024-02-24T19:30:55.576",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067922,1708803055586,-3000.0,0.00027397,2,"2024-02-24T19:30:55.586",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067923,1708803055595,-500.0,0.00027397,2,"2024-02-24T19:30:55.595",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067924,1708803055604,-500.0,0.00027397,2,"2024-02-24T19:30:55.604",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067925,1708803055613,-500.0,0.00027397,2,"2024-02-24T19:30:55.613",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067926,1708803055624,-964.39,0.00027397,2,"2024-02-24T19:30:55.624",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067927,1708803055633,-500.0,0.00027397,2,"2024-02-24T19:30:55.633",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067928,1708803055643,-500.0,0.00027397,2,"2024-02-24T19:30:55.643",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067929,1708803055652,-580.79,0.00027397,2,"2024-02-24T19:30:55.652",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067930,1708803055662,-502.43590915,0.00027397,2,"2024-02-24T19:30:55.662",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067931,1708803055670,-500.0,0.00027397,2,"2024-02-24T19:30:55.670",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067932,1708803055679,-1387.5,0.00027397,2,"2024-02-24T19:30:55.679",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067933,1708803055689,-500.0,0.00027397,2,"2024-02-24T19:30:55.689",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067934,1708803055698,-500.61653486,0.00027397,2,"2024-02-24T19:30:55.698",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067935,1708803055711,-500.0,0.00027397,2,"2024-02-24T19:30:55.711",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067936,1708803055731,-500.0,0.00027397,2,"2024-02-24T19:30:55.731",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067937,1708803055742,-500.0,0.00027397,2,"2024-02-24T19:30:55.742",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067938,1708803055751,-500.0,0.00027397,2,"2024-02-24T19:30:55.751",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067939,1708803055760,-701.81,0.00027397,2,"2024-02-24T19:30:55.760",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067940,1708803055770,-500.0,0.00027397,2,"2024-02-24T19:30:55.770",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067941,1708803055779,-307.86014143,0.00027397,2,"2024-02-24T19:30:55.779",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067942,1708803055788,-496.48392684,0.00027397,2,"2024-02-24T19:30:55.788",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067943,1708803055798,-500.0,0.00027397,2,"2024-02-24T19:30:55.798",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067944,1708803055808,-500.0,0.00027397,2,"2024-02-24T19:30:55.808",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067945,1708803055817,-500.0,0.00027397,2,"2024-02-24T19:30:55.817",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067946,1708803055827,-500.0,0.00027397,2,"2024-02-24T19:30:55.827",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067947,1708803055836,-500.0,0.00027397,2,"2024-02-24T19:30:55.836",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067948,1708803055846,-500.0,0.00027397,2,"2024-02-24T19:30:55.846",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067949,1708803055855,-500.0,0.00027397,2,"2024-02-24T19:30:55.855",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067950,1708803055864,-500.0,0.00027397,2,"2024-02-24T19:30:55.864",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067951,1708803055874,-500.0,0.00027397,2,"2024-02-24T19:30:55.874",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067952,1708803055883,-500.0,0.00027397,2,"2024-02-24T19:30:55.883",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067953,1708803055892,-500.0,0.00027397,2,"2024-02-24T19:30:55.892",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067954,1708803055902,-2000.0,0.00027397,2,"2024-02-24T19:30:55.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067955,1708803055911,-500.0,0.00027397,2,"2024-02-24T19:30:55.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067956,1708803055921,-500.0,0.00027397,2,"2024-02-24T19:30:55.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067957,1708803055930,-500.0,0.00027397,2,"2024-02-24T19:30:55.930",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067958,1708803055940,-500.0,0.00027397,2,"2024-02-24T19:30:55.940",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067959,1708803055949,-622.3,0.00027397,2,"2024-02-24T19:30:55.949",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067960,1708803055959,-500.0,0.00027397,2,"2024-02-24T19:30:55.959",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067961,1708803055968,-151.0,0.00027397,2,"2024-02-24T19:30:55.968",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067962,1708803055978,-151.0,0.00027397,2,"2024-02-24T19:30:55.978",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067963,1708803055988,-151.0,0.00027397,2,"2024-02-24T19:30:55.988",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067964,1708803055997,-556.69,0.00027397,2,"2024-02-24T19:30:55.997",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067965,1708803056007,-151.0,0.00027397,2,"2024-02-24T19:30:56.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067966,1708803056017,-151.0,0.00027397,2,"2024-02-24T19:30:56.017",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067967,1708803056027,-500.0,0.00027397,2,"2024-02-24T19:30:56.027",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067968,1708803056036,-500.0,0.00027397,2,"2024-02-24T19:30:56.036",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067969,1708803056046,-500.0,0.00027397,2,"2024-02-24T19:30:56.046",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067970,1708803056055,-500.0,0.00027397,2,"2024-02-24T19:30:56.055",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067971,1708803056065,-502.20237472,0.00027397,2,"2024-02-24T19:30:56.065",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067972,1708803056074,-500.0,0.00027397,2,"2024-02-24T19:30:56.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067973,1708803056084,-500.0,0.00027397,2,"2024-02-24T19:30:56.084",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067974,1708803056093,-502.37620129,0.00027397,2,"2024-02-24T19:30:56.093",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067975,1708803056103,-500.0,0.00027397,2,"2024-02-24T19:30:56.103",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067976,1708803056112,-500.0,0.00027397,2,"2024-02-24T19:30:56.112",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067977,1708803056122,-500.0,0.00027397,2,"2024-02-24T19:30:56.122",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067978,1708803056131,-805.17,0.00027397,2,"2024-02-24T19:30:56.131",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067979,1708803056141,-500.0,0.00027397,2,"2024-02-24T19:30:56.141",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067980,1708803056151,-500.0,0.00027397,2,"2024-02-24T19:30:56.151",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067981,1708803056160,-500.0,0.00027397,2,"2024-02-24T19:30:56.160",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067982,1708803056170,-500.0,0.00027397,2,"2024-02-24T19:30:56.170",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067983,1708803056179,-500.0,0.00027397,2,"2024-02-24T19:30:56.179",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067984,1708803056190,-500.0,0.00027397,2,"2024-02-24T19:30:56.190",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067985,1708803056199,-500.0,0.00027397,2,"2024-02-24T19:30:56.199",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067986,1708803056208,-678.99,0.00027397,2,"2024-02-24T19:30:56.208",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067987,1708803056217,-500.0,0.00027397,2,"2024-02-24T19:30:56.217",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067988,1708803056227,-538.49736132,0.00027397,2,"2024-02-24T19:30:56.227",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067989,1708803056236,-500.0,0.00027397,2,"2024-02-24T19:30:56.236",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067990,1708803056245,-500.0,0.00027397,2,"2024-02-24T19:30:56.245",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067991,1708803056254,-505.83546786,0.00027397,2,"2024-02-24T19:30:56.254",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067992,1708803056264,-502.08894841,0.00027397,2,"2024-02-24T19:30:56.264",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067993,1708803056273,-500.0,0.00027397,2,"2024-02-24T19:30:56.273",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067994,1708803056282,-500.0,0.00027397,2,"2024-02-24T19:30:56.282",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067995,1708803056292,-500.0,0.00027397,2,"2024-02-24T19:30:56.292",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067996,1708803056301,-514.74621144,0.00027397,2,"2024-02-24T19:30:56.301",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067997,1708803056310,-500.0,0.00027397,2,"2024-02-24T19:30:56.310",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067998,1708803056321,-752.64,0.00027397,2,"2024-02-24T19:30:56.321",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315067999,1708803056332,-503.41174107,0.00027397,2,"2024-02-24T19:30:56.332",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068000,1708803056341,-500.0,0.00027397,2,"2024-02-24T19:30:56.341",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068001,1708803056351,-500.0,0.00027397,2,"2024-02-24T19:30:56.351",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068002,1708803056362,-500.0,0.00027397,2,"2024-02-24T19:30:56.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068003,1708803056371,-500.0,0.00027397,2,"2024-02-24T19:30:56.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068004,1708803056381,-512.18,0.00027397,2,"2024-02-24T19:30:56.381",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068005,1708803056391,-500.0,0.00027397,2,"2024-02-24T19:30:56.391",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068006,1708803056400,-500.0,0.00027397,2,"2024-02-24T19:30:56.400",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068007,1708803056410,-500.0,0.00027397,2,"2024-02-24T19:30:56.410",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068008,1708803056421,-500.0,0.00027397,2,"2024-02-24T19:30:56.421",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068009,1708803056430,-500.0,0.00027397,2,"2024-02-24T19:30:56.430",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068010,1708803056440,-500.0,0.00027397,2,"2024-02-24T19:30:56.440",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068011,1708803056450,-500.0,0.00027397,2,"2024-02-24T19:30:56.450",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068012,1708803056460,-584.09956307,0.00027397,2,"2024-02-24T19:30:56.460",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068013,1708803056470,-500.0,0.00027397,2,"2024-02-24T19:30:56.470",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068014,1708803056479,-500.0,0.00027397,2,"2024-02-24T19:30:56.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068015,1708803056489,-500.0,0.00027397,2,"2024-02-24T19:30:56.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068016,1708803056499,-500.0,0.00027397,2,"2024-02-24T19:30:56.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068017,1708803056509,-500.0,0.00027397,2,"2024-02-24T19:30:56.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068018,1708803056519,-763.68,0.00027397,2,"2024-02-24T19:30:56.519",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068019,1708803056529,-500.0,0.00027397,2,"2024-02-24T19:30:56.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068020,1708803056538,-500.0,0.00027397,2,"2024-02-24T19:30:56.538",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068021,1708803056547,-500.0,0.00027397,2,"2024-02-24T19:30:56.547",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068022,1708803056556,-473.47565132,0.00027397,2,"2024-02-24T19:30:56.556",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068023,1708803056566,-500.0,0.00027397,2,"2024-02-24T19:30:56.566",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068024,1708803056575,-500.0,0.00027397,2,"2024-02-24T19:30:56.575",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068025,1708803056585,-500.0,0.00027397,2,"2024-02-24T19:30:56.585",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068026,1708803056594,-500.0,0.00027397,2,"2024-02-24T19:30:56.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068027,1708803056603,-500.0,0.00027397,2,"2024-02-24T19:30:56.603",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068028,1708803056613,-500.0,0.00027397,2,"2024-02-24T19:30:56.613",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068029,1708803056622,-500.0,0.00027397,2,"2024-02-24T19:30:56.622",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068030,1708803056631,-500.0,0.00027397,2,"2024-02-24T19:30:56.631",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068031,1708803056641,-680.64,0.00027397,2,"2024-02-24T19:30:56.641",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068032,1708803056650,-500.0,0.00027397,2,"2024-02-24T19:30:56.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068033,1708803056659,-502.93071154,0.00027397,2,"2024-02-24T19:30:56.659",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068034,1708803056669,-500.0,0.00027397,2,"2024-02-24T19:30:56.669",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068035,1708803056678,-500.0,0.00027397,2,"2024-02-24T19:30:56.678",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068036,1708803056688,-500.0,0.00027397,2,"2024-02-24T19:30:56.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068037,1708803056697,-500.0,0.00027397,2,"2024-02-24T19:30:56.697",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068038,1708803056706,-500.0,0.00027397,2,"2024-02-24T19:30:56.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068039,1708803056715,-500.0,0.00027397,2,"2024-02-24T19:30:56.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068040,1708803056725,-508.51538344,0.00027397,2,"2024-02-24T19:30:56.725",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068041,1708803056734,-500.0,0.00027397,2,"2024-02-24T19:30:56.734",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068042,1708803056743,-500.0,0.00027397,2,"2024-02-24T19:30:56.743",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068043,1708803056752,-671.17,0.00027397,2,"2024-02-24T19:30:56.752",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068044,1708803056761,-663.35,0.00027397,2,"2024-02-24T19:30:56.761",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068045,1708803056771,-500.0,0.00027397,2,"2024-02-24T19:30:56.771",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068046,1708803056779,-500.0,0.00027397,2,"2024-02-24T19:30:56.779",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068047,1708803056788,-500.0,0.00027397,2,"2024-02-24T19:30:56.788",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068048,1708803056797,-500.0,0.00027397,2,"2024-02-24T19:30:56.797",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068049,1708803056806,-500.0,0.00027397,2,"2024-02-24T19:30:56.806",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068050,1708803056816,-500.0,0.00027397,2,"2024-02-24T19:30:56.816",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068051,1708803056826,-703.93,0.00027397,2,"2024-02-24T19:30:56.826",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068052,1708803056835,-500.0,0.00027397,2,"2024-02-24T19:30:56.835",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068053,1708803056844,-300.74825912,0.00027397,2,"2024-02-24T19:30:56.844",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068054,1708803056853,-500.0,0.00027397,2,"2024-02-24T19:30:56.853",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068055,1708803056862,-420.01817717,0.00027397,2,"2024-02-24T19:30:56.862",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068056,1708803056871,-500.0,0.00027397,2,"2024-02-24T19:30:56.871",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068057,1708803056881,-500.0,0.00027397,2,"2024-02-24T19:30:56.881",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068058,1708803056890,-500.0,0.00027397,2,"2024-02-24T19:30:56.890",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068059,1708803056900,-395.16793,0.00027397,2,"2024-02-24T19:30:56.900",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068060,1708803056910,-500.0,0.00027397,2,"2024-02-24T19:30:56.910",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068061,1708803056919,-500.0,0.00027397,2,"2024-02-24T19:30:56.919",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068062,1708803056928,-500.0,0.00027397,2,"2024-02-24T19:30:56.928",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068063,1708803056938,-500.0,0.00027397,2,"2024-02-24T19:30:56.938",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068064,1708803056948,-293.5421676,0.00027397,2,"2024-02-24T19:30:56.948",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068065,1708803056959,-672.67,0.00027397,2,"2024-02-24T19:30:56.959",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068066,1708803056969,-500.0,0.00027397,2,"2024-02-24T19:30:56.969",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068067,1708803056978,-500.0,0.00027397,2,"2024-02-24T19:30:56.978",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068068,1708803056987,-500.0,0.00027397,2,"2024-02-24T19:30:56.987",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068069,1708803056996,-500.0,0.00027397,2,"2024-02-24T19:30:56.996",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068070,1708803057006,-500.0,0.00027397,2,"2024-02-24T19:30:57.006",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068071,1708803057015,-500.0,0.00027397,2,"2024-02-24T19:30:57.015",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068072,1708803057028,-818.29,0.00027397,2,"2024-02-24T19:30:57.028",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068073,1708803057037,-1017.02,0.00027397,2,"2024-02-24T19:30:57.037",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068074,1708803057046,-500.0,0.00027397,2,"2024-02-24T19:30:57.046",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068075,1708803057055,-676.14,0.00027397,2,"2024-02-24T19:30:57.055",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068076,1708803057064,-187.97382848,0.00027397,2,"2024-02-24T19:30:57.064",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068077,1708803057074,-500.0,0.00027397,2,"2024-02-24T19:30:57.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068078,1708803057084,-500.0,0.00027397,2,"2024-02-24T19:30:57.084",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068079,1708803057093,-515.81301299,0.00027397,2,"2024-02-24T19:30:57.093",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068080,1708803057103,-689.28,0.00027397,2,"2024-02-24T19:30:57.103",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068081,1708803057112,-500.0,0.00027397,2,"2024-02-24T19:30:57.112",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068082,1708803057122,-500.0,0.00027397,2,"2024-02-24T19:30:57.122",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068083,1708803057131,-500.0,0.00027397,2,"2024-02-24T19:30:57.131",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068084,1708803057140,-500.0,0.00027397,2,"2024-02-24T19:30:57.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068085,1708803057150,-500.0,0.00027397,2,"2024-02-24T19:30:57.150",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068086,1708803057159,-500.0,0.00027397,2,"2024-02-24T19:30:57.159",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068087,1708803057169,-539.17015588,0.00027397,2,"2024-02-24T19:30:57.169",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068088,1708803057178,-500.0,0.00027397,2,"2024-02-24T19:30:57.178",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068089,1708803057188,-500.0,0.00027397,2,"2024-02-24T19:30:57.188",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068090,1708803057197,-550.08,0.00027397,2,"2024-02-24T19:30:57.197",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068091,1708803057206,-500.0,0.00027397,2,"2024-02-24T19:30:57.206",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068092,1708803057217,-548.80617538,0.00027397,2,"2024-02-24T19:30:57.217",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068093,1708803057226,-968.72,0.00027397,2,"2024-02-24T19:30:57.226",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068094,1708803057235,-500.0,0.00027397,2,"2024-02-24T19:30:57.235",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068095,1708803057246,-500.0,0.00027397,2,"2024-02-24T19:30:57.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068096,1708803057256,-3585.38,0.00027397,2,"2024-02-24T19:30:57.256",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068097,1708803057266,-500.0,0.00027397,2,"2024-02-24T19:30:57.266",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068098,1708803057275,-500.0,0.00027397,2,"2024-02-24T19:30:57.275",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068099,1708803057284,-500.0,0.00027397,2,"2024-02-24T19:30:57.284",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068100,1708803057293,-500.0,0.00027397,2,"2024-02-24T19:30:57.293",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068101,1708803057302,-500.0,0.00027397,2,"2024-02-24T19:30:57.302",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068102,1708803057312,-536.25,0.00027397,2,"2024-02-24T19:30:57.312",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068103,1708803057321,-500.0,0.00027397,2,"2024-02-24T19:30:57.321",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068104,1708803057330,-208.41044248,0.00027397,2,"2024-02-24T19:30:57.330",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068105,1708803057339,-500.0,0.00027397,2,"2024-02-24T19:30:57.339",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068106,1708803057348,-503.23718677,0.00027397,2,"2024-02-24T19:30:57.348",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068107,1708803057357,-553.09,0.00027397,2,"2024-02-24T19:30:57.357",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068108,1708803057367,-500.0,0.00027397,2,"2024-02-24T19:30:57.367",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068109,1708803057377,-500.0,0.00027397,2,"2024-02-24T19:30:57.377",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068110,1708803057386,-500.0,0.00027397,2,"2024-02-24T19:30:57.386",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068111,1708803057395,-500.0,0.00027397,2,"2024-02-24T19:30:57.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068112,1708803057406,-500.0,0.00027397,2,"2024-02-24T19:30:57.406",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068113,1708803057416,-500.0,0.00027397,2,"2024-02-24T19:30:57.416",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068114,1708803057425,-500.0,0.00027397,2,"2024-02-24T19:30:57.425",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068115,1708803057640,-500.0,0.00027397,2,"2024-02-24T19:30:57.640",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068116,1708803057650,-500.91358164,0.00027397,2,"2024-02-24T19:30:57.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068117,1708803057660,-500.0,0.00027397,2,"2024-02-24T19:30:57.660",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068118,1708803057673,-500.0,0.00027397,2,"2024-02-24T19:30:57.673",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068119,1708803057683,-500.0,0.00027397,2,"2024-02-24T19:30:57.683",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068120,1708803057693,-500.0,0.00027397,2,"2024-02-24T19:30:57.693",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068121,1708803057702,-500.0,0.00027397,2,"2024-02-24T19:30:57.702",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068122,1708803057711,-500.0,0.00027397,2,"2024-02-24T19:30:57.711",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068123,1708803057721,-500.0,0.00027397,2,"2024-02-24T19:30:57.721",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068124,1708803057730,-500.0,0.00027397,2,"2024-02-24T19:30:57.730",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068125,1708803057740,-636.84,0.00027397,2,"2024-02-24T19:30:57.740",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068126,1708803057750,-729.45,0.00027397,2,"2024-02-24T19:30:57.750",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068127,1708803057759,-500.0,0.00027397,2,"2024-02-24T19:30:57.759",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068128,1708803057769,-500.0,0.00027397,2,"2024-02-24T19:30:57.769",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068129,1708803057778,-500.0,0.00027397,2,"2024-02-24T19:30:57.778",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068130,1708803057788,-511.62,0.00027397,2,"2024-02-24T19:30:57.788",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068131,1708803057798,-500.0,0.00027397,2,"2024-02-24T19:30:57.798",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068132,1708803057808,-500.0,0.00027397,2,"2024-02-24T19:30:57.808",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068133,1708803057818,-500.0,0.00027397,2,"2024-02-24T19:30:57.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068134,1708803057828,-500.0,0.00027397,2,"2024-02-24T19:30:57.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068135,1708803057838,-500.0,0.00027397,2,"2024-02-24T19:30:57.838",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068136,1708803057849,-3400.85,0.00027397,2,"2024-02-24T19:30:57.849",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068137,1708803057859,-765.79,0.00027397,2,"2024-02-24T19:30:57.859",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068138,1708803057870,-500.0,0.00027397,2,"2024-02-24T19:30:57.870",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068139,1708803057880,-576.91733657,0.00027397,2,"2024-02-24T19:30:57.880",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068140,1708803057891,-500.0,0.00027397,2,"2024-02-24T19:30:57.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068141,1708803057902,-500.0,0.00027397,2,"2024-02-24T19:30:57.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068142,1708803057911,-500.0,0.00027397,2,"2024-02-24T19:30:57.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068143,1708803057921,-502.59084717,0.00027397,2,"2024-02-24T19:30:57.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068144,1708803057931,-500.0,0.00027397,2,"2024-02-24T19:30:57.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068145,1708803057941,-500.0,0.00027397,2,"2024-02-24T19:30:57.941",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068146,1708803057951,-500.0,0.00027397,2,"2024-02-24T19:30:57.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068147,1708803057961,-1000.0,0.00027397,2,"2024-02-24T19:30:57.961",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068148,1708803057971,-500.0,0.00027397,2,"2024-02-24T19:30:57.971",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068149,1708803057981,-500.0,0.00027397,2,"2024-02-24T19:30:57.981",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068150,1708803057991,-500.0,0.00027397,2,"2024-02-24T19:30:57.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068151,1708803058001,-500.0,0.00027397,2,"2024-02-24T19:30:58.001",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068152,1708803058011,-500.0,0.00027397,2,"2024-02-24T19:30:58.011",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068153,1708803058024,-544.36,0.00027397,2,"2024-02-24T19:30:58.024",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068154,1708803058034,-617.97,0.00027397,2,"2024-02-24T19:30:58.034",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068155,1708803058044,-500.0,0.00027397,2,"2024-02-24T19:30:58.044",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068156,1708803058054,-805.71,0.00027397,2,"2024-02-24T19:30:58.054",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068157,1708803058065,-2048.3,0.00027397,2,"2024-02-24T19:30:58.065",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068158,1708803058074,-500.0,0.00027397,2,"2024-02-24T19:30:58.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068159,1708803058084,-502.32176335,0.00027397,2,"2024-02-24T19:30:58.084",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068160,1708803058094,-500.0,0.00027397,2,"2024-02-24T19:30:58.094",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068161,1708803058105,-500.0,0.00027397,2,"2024-02-24T19:30:58.105",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068162,1708803058115,-500.0,0.00027397,2,"2024-02-24T19:30:58.115",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068163,1708803058125,-500.0,0.00027397,2,"2024-02-24T19:30:58.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068164,1708803058135,-500.0,0.00027397,2,"2024-02-24T19:30:58.135",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068165,1708803058145,-500.0,0.00027397,2,"2024-02-24T19:30:58.145",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068166,1708803058154,-500.0,0.00027397,2,"2024-02-24T19:30:58.154",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068167,1708803058164,-500.0,0.00027397,2,"2024-02-24T19:30:58.164",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068168,1708803058173,-500.0,0.00027397,2,"2024-02-24T19:30:58.173",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068169,1708803058184,-500.0,0.00027397,2,"2024-02-24T19:30:58.184",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068170,1708803058194,-500.0,0.00027397,2,"2024-02-24T19:30:58.194",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068171,1708803058204,-515.08134953,0.00027397,2,"2024-02-24T19:30:58.204",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068172,1708803058214,-580.62,0.00027397,2,"2024-02-24T19:30:58.214",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068173,1708803058224,-501.78858117,0.00027397,2,"2024-02-24T19:30:58.224",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068174,1708803058233,-500.0,0.00027397,2,"2024-02-24T19:30:58.233",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068175,1708803058243,-500.0,0.00027397,2,"2024-02-24T19:30:58.243",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068176,1708803058253,-500.0,0.00027397,2,"2024-02-24T19:30:58.253",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068177,1708803058262,-500.0,0.00027397,2,"2024-02-24T19:30:58.262",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068178,1708803058272,-500.0,0.00027397,2,"2024-02-24T19:30:58.272",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068179,1708803058281,-500.0,0.00027397,2,"2024-02-24T19:30:58.281",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068180,1708803058291,-500.0,0.00027397,2,"2024-02-24T19:30:58.291",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068181,1708803058300,-500.0,0.00027397,2,"2024-02-24T19:30:58.300",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068182,1708803058310,-500.0,0.00027397,2,"2024-02-24T19:30:58.310",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068183,1708803058319,-500.0,0.00027397,2,"2024-02-24T19:30:58.319",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068184,1708803058328,-500.0,0.00027397,2,"2024-02-24T19:30:58.328",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068185,1708803058337,-500.0,0.00027397,2,"2024-02-24T19:30:58.337",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068186,1708803058347,-500.0,0.00027397,2,"2024-02-24T19:30:58.347",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068187,1708803058357,-500.0,0.00027397,2,"2024-02-24T19:30:58.357",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068188,1708803058366,-500.0,0.00027397,2,"2024-02-24T19:30:58.366",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068189,1708803058375,-500.0,0.00027397,2,"2024-02-24T19:30:58.375",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068190,1708803058385,-500.0,0.00027397,2,"2024-02-24T19:30:58.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068191,1708803058395,-502.8333728,0.00027397,2,"2024-02-24T19:30:58.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068192,1708803058404,-500.0,0.00027397,2,"2024-02-24T19:30:58.404",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068193,1708803058413,-151.0,0.00027397,3,"2024-02-24T19:30:58.413",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068194,1708803058422,-151.0,0.00027397,3,"2024-02-24T19:30:58.422",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068195,1708803058432,-234.371849,0.00027397,3,"2024-02-24T19:30:58.432",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068196,1708803058441,-500.0,0.00027397,2,"2024-02-24T19:30:58.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068197,1708803058450,-500.0,0.00027397,2,"2024-02-24T19:30:58.450",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068198,1708803058460,-500.0,0.00027397,2,"2024-02-24T19:30:58.460",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068199,1708803058470,-513.72464076,0.00027397,2,"2024-02-24T19:30:58.470",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068200,1708803058479,-500.0,0.00027397,2,"2024-02-24T19:30:58.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068201,1708803058489,-500.0,0.00027397,2,"2024-02-24T19:30:58.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068202,1708803058499,-1603.43,0.00027397,2,"2024-02-24T19:30:58.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068203,1708803058509,-500.0,0.00027397,2,"2024-02-24T19:30:58.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068204,1708803058518,-500.0,0.00027397,2,"2024-02-24T19:30:58.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068205,1708803058528,-500.0,0.00027397,2,"2024-02-24T19:30:58.528",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068206,1708803058537,-500.0,0.00027397,2,"2024-02-24T19:30:58.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068207,1708803058547,-500.0,0.00027397,2,"2024-02-24T19:30:58.547",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068208,1708803058556,-500.0,0.00027397,2,"2024-02-24T19:30:58.556",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068209,1708803058566,-500.0,0.00027397,2,"2024-02-24T19:30:58.566",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068210,1708803058576,-500.0,0.00027397,2,"2024-02-24T19:30:58.576",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068211,1708803058585,-500.0,0.00027397,2,"2024-02-24T19:30:58.585",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068212,1708803058594,-500.0,0.00027397,2,"2024-02-24T19:30:58.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068213,1708803058603,-590.28,0.00027397,2,"2024-02-24T19:30:58.603",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068214,1708803058612,-500.0,0.00027397,2,"2024-02-24T19:30:58.612",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068215,1708803058622,-500.0,0.00027397,2,"2024-02-24T19:30:58.622",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068216,1708803058632,-500.0,0.00027397,2,"2024-02-24T19:30:58.632",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068217,1708803058642,-500.0,0.00027397,2,"2024-02-24T19:30:58.642",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068218,1708803058652,-500.0,0.00027397,2,"2024-02-24T19:30:58.652",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068219,1708803058661,-500.0,0.00027397,2,"2024-02-24T19:30:58.661",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068220,1708803058670,-500.0,0.00027397,2,"2024-02-24T19:30:58.670",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068221,1708803058679,-500.0,0.00027397,2,"2024-02-24T19:30:58.679",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068222,1708803058688,-503.82292191,0.00027397,2,"2024-02-24T19:30:58.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068223,1708803058698,-500.0,0.00027397,2,"2024-02-24T19:30:58.698",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068224,1708803058707,-500.0,0.00027397,2,"2024-02-24T19:30:58.707",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068225,1708803058717,-524.64375508,0.00027397,2,"2024-02-24T19:30:58.717",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068226,1708803058726,-500.0,0.00027397,2,"2024-02-24T19:30:58.726",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068227,1708803058739,-500.0,0.00027397,2,"2024-02-24T19:30:58.739",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068228,1708803058749,-500.0,0.00027397,2,"2024-02-24T19:30:58.749",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068229,1708803058760,-500.0,0.00027397,2,"2024-02-24T19:30:58.760",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068230,1708803058770,-500.0,0.00027397,2,"2024-02-24T19:30:58.770",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068231,1708803058780,-1420.04,0.00027397,2,"2024-02-24T19:30:58.780",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068232,1708803058789,-500.0,0.00027397,2,"2024-02-24T19:30:58.789",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068233,1708803058799,-500.0,0.00027397,2,"2024-02-24T19:30:58.799",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068234,1708803058810,-500.0,0.00027397,2,"2024-02-24T19:30:58.810",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068235,1708803058820,-500.0,0.00027397,2,"2024-02-24T19:30:58.820",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068236,1708803058829,-508.01,0.00027397,2,"2024-02-24T19:30:58.829",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068237,1708803058839,-883.75,0.00027397,2,"2024-02-24T19:30:58.839",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068238,1708803058849,-500.0,0.00027397,2,"2024-02-24T19:30:58.849",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068239,1708803058858,-500.0,0.00027397,2,"2024-02-24T19:30:58.858",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068240,1708803058867,-500.0,0.00027397,2,"2024-02-24T19:30:58.867",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068241,1708803058877,-500.0,0.00027397,2,"2024-02-24T19:30:58.877",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068242,1708803058886,-500.0,0.00027397,2,"2024-02-24T19:30:58.886",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068243,1708803058896,-522.97,0.00027397,2,"2024-02-24T19:30:58.896",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068244,1708803058905,-500.0,0.00027397,2,"2024-02-24T19:30:58.905",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068245,1708803058914,-500.0,0.00027397,2,"2024-02-24T19:30:58.914",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068246,1708803058924,-500.0,0.00027397,2,"2024-02-24T19:30:58.924",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068247,1708803058933,-500.0,0.00027397,2,"2024-02-24T19:30:58.933",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068248,1708803058943,-500.0,0.00027397,2,"2024-02-24T19:30:58.943",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068249,1708803058953,-500.0,0.00027397,2,"2024-02-24T19:30:58.953",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068250,1708803058962,-500.0,0.00027397,2,"2024-02-24T19:30:58.962",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068251,1708803058972,-500.0,0.00027397,2,"2024-02-24T19:30:58.972",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068252,1708803058981,-2696.59516422,0.00027397,2,"2024-02-24T19:30:58.981",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068253,1708803058991,-500.0,0.00027397,2,"2024-02-24T19:30:58.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068254,1708803059002,-500.0,0.00027397,2,"2024-02-24T19:30:59.002",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068255,1708803059012,-500.0,0.00027397,2,"2024-02-24T19:30:59.012",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068256,1708803059039,-500.0,0.00027397,2,"2024-02-24T19:30:59.039",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068257,1708803059058,-500.0,0.00027397,2,"2024-02-24T19:30:59.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068258,1708803059078,-500.0,0.00027397,2,"2024-02-24T19:30:59.078",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068259,1708803059098,-500.0,0.00027397,2,"2024-02-24T19:30:59.098",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068260,1708803059116,-500.0,0.00027397,2,"2024-02-24T19:30:59.116",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068261,1708803059133,-577.77,0.00027397,2,"2024-02-24T19:30:59.133",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068262,1708803059151,-500.0,0.00027397,2,"2024-02-24T19:30:59.151",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068263,1708803059170,-500.0,0.00027397,2,"2024-02-24T19:30:59.170",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068264,1708803059190,-500.0,0.00027397,2,"2024-02-24T19:30:59.190",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068265,1708803059208,-500.0,0.00027397,2,"2024-02-24T19:30:59.208",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068266,1708803059228,-500.0,0.00027397,2,"2024-02-24T19:30:59.228",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068267,1708803059248,-500.78060921,0.00027397,2,"2024-02-24T19:30:59.248",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068268,1708803059270,-783.17,0.00027397,2,"2024-02-24T19:30:59.270",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068269,1708803059290,-500.0,0.00027397,2,"2024-02-24T19:30:59.290",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068270,1708803059302,-500.0,0.00027397,2,"2024-02-24T19:30:59.302",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068271,1708803059320,-500.0,0.00027397,2,"2024-02-24T19:30:59.320",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068272,1708803059337,-500.0,0.00027397,2,"2024-02-24T19:30:59.337",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068273,1708803059356,-803.41,0.00027397,2,"2024-02-24T19:30:59.356",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068274,1708803059374,-500.0,0.00027397,2,"2024-02-24T19:30:59.374",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068275,1708803059392,-500.0,0.00027397,2,"2024-02-24T19:30:59.392",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068276,1708803059408,-546.45,0.00027397,2,"2024-02-24T19:30:59.408",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068277,1708803059425,-500.0,0.00027397,2,"2024-02-24T19:30:59.425",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068278,1708803059444,-500.0,0.00027397,2,"2024-02-24T19:30:59.444",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068279,1708803059460,-500.0,0.00027397,2,"2024-02-24T19:30:59.460",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068280,1708803059482,-500.0,0.00027397,2,"2024-02-24T19:30:59.482",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068281,1708803059498,-500.0,0.00027397,2,"2024-02-24T19:30:59.498",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068282,1708803059514,-500.0,0.00027397,2,"2024-02-24T19:30:59.514",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068283,1708803059530,-3299.19,0.00027397,2,"2024-02-24T19:30:59.530",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068284,1708803059545,-500.0,0.00027397,2,"2024-02-24T19:30:59.545",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068285,1708803059562,-3559.89,0.00027397,2,"2024-02-24T19:30:59.562",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068286,1708803059578,-1355.1,0.00027397,2,"2024-02-24T19:30:59.578",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068287,1708803059594,-500.0,0.00027397,2,"2024-02-24T19:30:59.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068288,1708803059609,-500.0,0.00027397,2,"2024-02-24T19:30:59.609",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068289,1708803059635,-500.0,0.00027397,2,"2024-02-24T19:30:59.635",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068290,1708803059650,-500.0,0.00027397,2,"2024-02-24T19:30:59.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068291,1708803059666,-2056.09,0.00027397,2,"2024-02-24T19:30:59.666",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068292,1708803059682,-500.0,0.00027397,2,"2024-02-24T19:30:59.682",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068293,1708803059698,-500.0,0.00027397,2,"2024-02-24T19:30:59.698",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068294,1708803059713,-500.0,0.00027397,2,"2024-02-24T19:30:59.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068295,1708803059729,-500.0,0.00027397,2,"2024-02-24T19:30:59.729",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068296,1708803059744,-500.0,0.00027397,2,"2024-02-24T19:30:59.744",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068297,1708803059761,-500.0,0.00027397,2,"2024-02-24T19:30:59.761",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068298,1708803059776,-500.0,0.00027397,2,"2024-02-24T19:30:59.776",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068299,1708803059791,-500.0,0.00027397,2,"2024-02-24T19:30:59.791",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068300,1708803059806,-500.0,0.00027397,2,"2024-02-24T19:30:59.806",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068301,1708803059820,-1034.54023077,0.00027397,7,"2024-02-24T19:30:59.820",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068302,1708803059836,-802.48,0.00027397,2,"2024-02-24T19:30:59.836",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068303,1708803059851,-550.55421102,0.00027397,2,"2024-02-24T19:30:59.851",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068304,1708803059866,-500.0,0.00027397,2,"2024-02-24T19:30:59.866",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068305,1708803059882,-500.0,0.00027397,2,"2024-02-24T19:30:59.882",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068306,1708803059897,-500.0,0.00027397,2,"2024-02-24T19:30:59.897",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068307,1708803059912,-500.0,0.00027397,2,"2024-02-24T19:30:59.912",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068308,1708803059928,-500.0,0.00027397,2,"2024-02-24T19:30:59.928",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068309,1708803059942,-1301.76,0.00027397,2,"2024-02-24T19:30:59.942",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068310,1708803059958,-500.0,0.00027397,2,"2024-02-24T19:30:59.958",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068311,1708803059975,-500.0,0.00027397,2,"2024-02-24T19:30:59.975",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068312,1708803059992,-2635.7,0.00027397,2,"2024-02-24T19:30:59.992",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068313,1708803060007,-500.0,0.00027397,2,"2024-02-24T19:31:00.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068314,1708803060027,-500.0,0.00027397,2,"2024-02-24T19:31:00.027",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068315,1708803060042,-500.0,0.00027397,2,"2024-02-24T19:31:00.042",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068316,1708803060058,-500.0,0.00027397,2,"2024-02-24T19:31:00.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068317,1708803060075,-500.0,0.00027397,2,"2024-02-24T19:31:00.075",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068318,1708803060091,-500.0,0.00027397,2,"2024-02-24T19:31:00.091",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068319,1708803060107,-708.14,0.00027397,2,"2024-02-24T19:31:00.107",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068320,1708803060124,-1143.03,0.00027397,2,"2024-02-24T19:31:00.124",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068321,1708803060138,-500.0,0.00027397,2,"2024-02-24T19:31:00.138",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068322,1708803060154,-500.0,0.00027397,2,"2024-02-24T19:31:00.154",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068323,1708803060169,-917.12,0.00027397,2,"2024-02-24T19:31:00.169",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068324,1708803060185,-500.0,0.00027397,2,"2024-02-24T19:31:00.185",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068325,1708803060201,-500.0,0.00027397,2,"2024-02-24T19:31:00.201",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068326,1708803060215,-659.11,0.00027397,2,"2024-02-24T19:31:00.215",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068327,1708803060230,-608.36,0.00027397,2,"2024-02-24T19:31:00.230",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068328,1708803060245,-500.0,0.00027397,2,"2024-02-24T19:31:00.245",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068329,1708803060270,-500.0,0.00027397,2,"2024-02-24T19:31:00.270",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068330,1708803060284,-500.0,0.00027397,2,"2024-02-24T19:31:00.284",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068331,1708803060298,-500.0,0.00027397,2,"2024-02-24T19:31:00.298",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068332,1708803060313,-500.0,0.00027397,2,"2024-02-24T19:31:00.313",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068333,1708803060327,-837.68,0.00027397,2,"2024-02-24T19:31:00.327",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068334,1708803060342,-500.0,0.00027397,2,"2024-02-24T19:31:00.342",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068335,1708803060358,-6793.12,0.00027397,2,"2024-02-24T19:31:00.358",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068336,1708803060378,-1609.45,0.00027397,2,"2024-02-24T19:31:00.378",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068337,1708803060394,-500.0,0.00027397,2,"2024-02-24T19:31:00.394",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068338,1708803060409,-1113.76,0.00027397,2,"2024-02-24T19:31:00.409",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068339,1708803060425,-500.0,0.00027397,2,"2024-02-24T19:31:00.425",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068340,1708803060441,-500.0,0.00027397,2,"2024-02-24T19:31:00.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068341,1708803060458,-192.3,0.00027397,2,"2024-02-24T19:31:00.458",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068342,1708803060474,-511.30998672,0.00027397,2,"2024-02-24T19:31:00.474",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068343,1708803060489,-500.0,0.00027397,2,"2024-02-24T19:31:00.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068344,1708803060506,-1003.71,0.00027397,2,"2024-02-24T19:31:00.506",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068345,1708803060522,-2373.7,0.00027397,2,"2024-02-24T19:31:00.522",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068346,1708803060537,-500.0,0.00027397,2,"2024-02-24T19:31:00.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068347,1708803060552,-500.0,0.00027397,2,"2024-02-24T19:31:00.552",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068348,1708803060567,-500.0,0.00027397,2,"2024-02-24T19:31:00.567",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068349,1708803060582,-500.0,0.00027397,2,"2024-02-24T19:31:00.582",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068350,1708803060598,-500.0,0.00027397,2,"2024-02-24T19:31:00.598",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068351,1708803060612,-500.0,0.00027397,2,"2024-02-24T19:31:00.612",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068352,1708803060628,-500.0,0.00027397,2,"2024-02-24T19:31:00.628",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068353,1708803060643,-500.0,0.00027397,2,"2024-02-24T19:31:00.643",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068354,1708803060658,-2314.68,0.00027397,2,"2024-02-24T19:31:00.658",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068355,1708803060672,-2690.21,0.00027397,2,"2024-02-24T19:31:00.672",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068356,1708803060687,-1613.34,0.00027397,2,"2024-02-24T19:31:00.687",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068357,1708803060701,-500.0,0.00027397,2,"2024-02-24T19:31:00.701",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068358,1708803060716,-500.0,0.00027397,2,"2024-02-24T19:31:00.716",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068359,1708803060731,-1242.35,0.00027397,2,"2024-02-24T19:31:00.731",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068360,1708803060746,-660.51,0.00027397,2,"2024-02-24T19:31:00.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068361,1708803060760,-500.0,0.00027397,2,"2024-02-24T19:31:00.760",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068362,1708803060774,-690.4,0.00027397,2,"2024-02-24T19:31:00.774",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068363,1708803060789,-500.0,0.00027397,2,"2024-02-24T19:31:00.789",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068364,1708803060803,-500.0,0.00027397,2,"2024-02-24T19:31:00.803",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068365,1708803060818,-500.0,0.00027397,2,"2024-02-24T19:31:00.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068366,1708803060833,-500.0,0.00027397,2,"2024-02-24T19:31:00.833",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068367,1708803060849,-500.0,0.00027397,2,"2024-02-24T19:31:00.849",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068368,1708803060863,-7014.8,0.00027397,2,"2024-02-24T19:31:00.863",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068369,1708803060877,-500.0,0.00027397,2,"2024-02-24T19:31:00.877",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068370,1708803060892,-1270.85,0.00027397,2,"2024-02-24T19:31:00.892",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068371,1708803060909,-500.0,0.00027397,2,"2024-02-24T19:31:00.909",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068372,1708803060924,-500.0,0.00027397,2,"2024-02-24T19:31:00.924",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068373,1708803060939,-500.0,0.00027397,2,"2024-02-24T19:31:00.939",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068374,1708803060954,-500.0,0.00027397,2,"2024-02-24T19:31:00.954",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068375,1708803060969,-5957.84,0.00027397,2,"2024-02-24T19:31:00.969",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068376,1708803060984,-2320.5,0.00027397,2,"2024-02-24T19:31:00.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068377,1708803060998,-500.0,0.00027397,2,"2024-02-24T19:31:00.998",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068378,1708803061013,-500.0,0.00027397,2,"2024-02-24T19:31:01.013",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068379,1708803061031,-500.0,0.00027397,2,"2024-02-24T19:31:01.031",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068380,1708803061045,-500.0,0.00027397,2,"2024-02-24T19:31:01.045",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068381,1708803061060,-500.0,0.00027397,2,"2024-02-24T19:31:01.060",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068382,1708803061076,-500.0,0.00027397,2,"2024-02-24T19:31:01.076",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068383,1708803061086,-500.0,0.00027397,2,"2024-02-24T19:31:01.086",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068384,1708803061097,-500.0,0.00027397,2,"2024-02-24T19:31:01.097",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068385,1708803061107,-500.0,0.00027397,2,"2024-02-24T19:31:01.107",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068386,1708803061115,-500.0,0.00027397,2,"2024-02-24T19:31:01.115",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068387,1708803061125,-500.0,0.00027397,2,"2024-02-24T19:31:01.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068388,1708803061134,-500.0,0.00027397,2,"2024-02-24T19:31:01.134",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068389,1708803061143,-345.96838796,0.00027397,2,"2024-02-24T19:31:01.143",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068390,1708803061152,-1555.66,0.00027397,2,"2024-02-24T19:31:01.152",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068391,1708803061161,-500.0,0.00027397,2,"2024-02-24T19:31:01.161",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068392,1708803061539,-500.0,0.00027397,2,"2024-02-24T19:31:01.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068393,1708803061571,-1338.89,0.00027397,2,"2024-02-24T19:31:01.571",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068394,1708803061605,-500.0,0.00027397,2,"2024-02-24T19:31:01.605",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068395,1708803061617,-500.0,0.00027397,2,"2024-02-24T19:31:01.617",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068396,1708803061627,-500.0,0.00027397,2,"2024-02-24T19:31:01.627",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068397,1708803061637,-4041.57,0.00027397,2,"2024-02-24T19:31:01.637",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068398,1708803061646,-607.55,0.00027397,2,"2024-02-24T19:31:01.646",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068399,1708803061656,-500.0,0.00027397,2,"2024-02-24T19:31:01.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068400,1708803061666,-404.8369433,0.00027397,2,"2024-02-24T19:31:01.666",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068401,1708803061676,-500.0,0.00027397,2,"2024-02-24T19:31:01.676",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068402,1708803061685,-17314.55,0.00027397,2,"2024-02-24T19:31:01.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068403,1708803061695,-500.0,0.00027397,2,"2024-02-24T19:31:01.695",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068404,1708803061705,-500.0,0.00027397,2,"2024-02-24T19:31:01.705",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068405,1708803061715,-500.0,0.00027397,2,"2024-02-24T19:31:01.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068406,1708803061724,-500.0,0.00027397,2,"2024-02-24T19:31:01.724",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068407,1708803061734,-500.0,0.00027397,2,"2024-02-24T19:31:01.734",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068408,1708803061743,-500.0,0.00027397,2,"2024-02-24T19:31:01.743",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068409,1708803061754,-500.0,0.00027397,2,"2024-02-24T19:31:01.754",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068410,1708803061763,-500.0,0.00027397,2,"2024-02-24T19:31:01.763",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068411,1708803061772,-537.92,0.00027397,2,"2024-02-24T19:31:01.772",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068412,1708803061782,-500.0,0.00027397,2,"2024-02-24T19:31:01.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068413,1708803061791,-500.0,0.00027397,2,"2024-02-24T19:31:01.791",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068414,1708803061800,-500.0,0.00027397,2,"2024-02-24T19:31:01.800",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068415,1708803061809,-500.0,0.00027397,2,"2024-02-24T19:31:01.809",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068416,1708803061819,-500.0,0.00027397,2,"2024-02-24T19:31:01.819",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068417,1708803061828,-1672.21,0.00027397,2,"2024-02-24T19:31:01.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068418,1708803061838,-500.0,0.00027397,2,"2024-02-24T19:31:01.838",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068419,1708803061848,-500.0,0.00027397,2,"2024-02-24T19:31:01.848",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068420,1708803061857,-500.0,0.00027397,2,"2024-02-24T19:31:01.857",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068421,1708803061866,-500.0,0.00027397,2,"2024-02-24T19:31:01.866",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068422,1708803061876,-500.0,0.00027397,2,"2024-02-24T19:31:01.876",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068423,1708803061885,-500.0,0.00027397,2,"2024-02-24T19:31:01.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068424,1708803061894,-324.01779429,0.00027397,2,"2024-02-24T19:31:01.894",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068425,1708803061903,-500.0,0.00027397,2,"2024-02-24T19:31:01.903",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068426,1708803061912,-572.47,0.00027397,2,"2024-02-24T19:31:01.912",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068427,1708803061922,-961.1,0.00027397,2,"2024-02-24T19:31:01.922",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068428,1708803061931,-500.0,0.00027397,2,"2024-02-24T19:31:01.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068429,1708803061940,-500.0,0.00027397,2,"2024-02-24T19:31:01.940",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068430,1708803061950,-500.0,0.00027397,2,"2024-02-24T19:31:01.950",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068431,1708803061959,-500.0,0.00027397,2,"2024-02-24T19:31:01.959",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068432,1708803061969,-500.0,0.00027397,2,"2024-02-24T19:31:01.969",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068433,1708803061978,-500.0,0.00027397,2,"2024-02-24T19:31:01.978",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068434,1708803061987,-500.0,0.00027397,2,"2024-02-24T19:31:01.987",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068435,1708803061997,-500.0,0.00027397,2,"2024-02-24T19:31:01.997",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068436,1708803062007,-500.0,0.00027397,2,"2024-02-24T19:31:02.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068437,1708803062020,-500.0,0.00027397,2,"2024-02-24T19:31:02.020",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068438,1708803062033,-500.0,0.00027397,2,"2024-02-24T19:31:02.033",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068439,1708803062042,-500.0,0.00027397,2,"2024-02-24T19:31:02.042",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068440,1708803062051,-500.0,0.00027397,2,"2024-02-24T19:31:02.051",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068441,1708803062061,-5616.67,0.00027397,2,"2024-02-24T19:31:02.061",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068442,1708803062070,-529.43,0.00027397,2,"2024-02-24T19:31:02.070",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068443,1708803062079,-500.0,0.00027397,2,"2024-02-24T19:31:02.079",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068444,1708803062088,-500.0,0.00027397,2,"2024-02-24T19:31:02.088",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068445,1708803062099,-524.87,0.00027397,2,"2024-02-24T19:31:02.099",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068446,1708803062109,-500.0,0.00027397,2,"2024-02-24T19:31:02.109",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068447,1708803062119,-500.0,0.00027397,2,"2024-02-24T19:31:02.119",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068448,1708803062128,-500.0,0.00027397,2,"2024-02-24T19:31:02.128",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068449,1708803062137,-500.0,0.00027397,2,"2024-02-24T19:31:02.137",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068450,1708803062147,-500.0,0.00027397,2,"2024-02-24T19:31:02.147",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068451,1708803062156,-500.0,0.00027397,2,"2024-02-24T19:31:02.156",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068452,1708803062165,-500.0,0.00027397,2,"2024-02-24T19:31:02.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068453,1708803062174,-4701.11,0.00027397,2,"2024-02-24T19:31:02.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068454,1708803062184,-1428.36,0.00027397,2,"2024-02-24T19:31:02.184",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068455,1708803062193,-500.0,0.00027397,2,"2024-02-24T19:31:02.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068456,1708803062202,-500.0,0.00027397,2,"2024-02-24T19:31:02.202",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068457,1708803062212,-795.2,0.00027397,2,"2024-02-24T19:31:02.212",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068458,1708803062221,-500.0,0.00027397,2,"2024-02-24T19:31:02.221",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068459,1708803062230,-500.0,0.00027397,2,"2024-02-24T19:31:02.230",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068460,1708803062239,-500.0,0.00027397,2,"2024-02-24T19:31:02.239",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068461,1708803062249,-500.0,0.00027397,2,"2024-02-24T19:31:02.249",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068462,1708803062259,-500.0,0.00027397,2,"2024-02-24T19:31:02.259",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068463,1708803062268,-1665.61,0.00027397,2,"2024-02-24T19:31:02.268",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068464,1708803062277,-854.47,0.00027397,2,"2024-02-24T19:31:02.277",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068465,1708803062286,-4566.55,0.00027397,2,"2024-02-24T19:31:02.286",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068466,1708803062295,-500.0,0.00027397,2,"2024-02-24T19:31:02.295",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068467,1708803062305,-500.0,0.00027397,2,"2024-02-24T19:31:02.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068468,1708803062314,-500.0,0.00027397,2,"2024-02-24T19:31:02.314",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068469,1708803062323,-500.0,0.00027397,2,"2024-02-24T19:31:02.323",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068470,1708803062333,-564.9741242,0.00027397,2,"2024-02-24T19:31:02.333",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068471,1708803062342,-500.0,0.00027397,2,"2024-02-24T19:31:02.342",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068472,1708803062352,-500.0,0.00027397,2,"2024-02-24T19:31:02.352",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068473,1708803062361,-823.53,0.00027397,2,"2024-02-24T19:31:02.361",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068474,1708803062370,-500.0,0.00027397,2,"2024-02-24T19:31:02.370",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068475,1708803062379,-500.0,0.00027397,2,"2024-02-24T19:31:02.379",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068476,1708803062389,-500.0,0.00027397,2,"2024-02-24T19:31:02.389",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068477,1708803062399,-764.15,0.00027397,2,"2024-02-24T19:31:02.399",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068478,1708803062408,-500.0,0.00027397,2,"2024-02-24T19:31:02.408",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068479,1708803062417,-500.0,0.00027397,2,"2024-02-24T19:31:02.417",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068480,1708803062427,-500.0,0.00027397,2,"2024-02-24T19:31:02.427",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068481,1708803062437,-1454.56,0.00027397,2,"2024-02-24T19:31:02.437",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068482,1708803062446,-9398.91,0.00027397,2,"2024-02-24T19:31:02.446",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068483,1708803062456,-506.91253761,0.00027397,2,"2024-02-24T19:31:02.456",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068484,1708803062465,-827.47,0.00027397,2,"2024-02-24T19:31:02.465",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068485,1708803062475,-580.01,0.00027397,2,"2024-02-24T19:31:02.475",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068486,1708803062485,-500.0,0.00027397,2,"2024-02-24T19:31:02.485",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068487,1708803062494,-500.0,0.00027397,2,"2024-02-24T19:31:02.494",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068488,1708803062504,-500.0,0.00027397,2,"2024-02-24T19:31:02.504",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068489,1708803062513,-524.27,0.00027397,2,"2024-02-24T19:31:02.513",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068490,1708803062523,-500.0,0.00027397,2,"2024-02-24T19:31:02.523",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068491,1708803062532,-500.0,0.00027397,2,"2024-02-24T19:31:02.532",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068492,1708803062542,-500.0,0.00027397,2,"2024-02-24T19:31:02.542",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068493,1708803062551,-500.0,0.00027397,2,"2024-02-24T19:31:02.551",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068494,1708803062560,-500.0,0.00027397,2,"2024-02-24T19:31:02.560",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068495,1708803062569,-1842.2,0.00027397,2,"2024-02-24T19:31:02.569",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068496,1708803062579,-500.0,0.00027397,2,"2024-02-24T19:31:02.579",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068497,1708803062589,-511.51,0.00027397,2,"2024-02-24T19:31:02.589",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068498,1708803062598,-500.0,0.00027397,2,"2024-02-24T19:31:02.598",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068499,1708803062608,-500.0,0.00027397,2,"2024-02-24T19:31:02.608",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068500,1708803062617,-500.0,0.00027397,2,"2024-02-24T19:31:02.617",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068501,1708803062626,-500.0,0.00027397,2,"2024-02-24T19:31:02.626",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068502,1708803062635,-1147.43,0.00027397,2,"2024-02-24T19:31:02.635",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068503,1708803062644,-500.0,0.00027397,2,"2024-02-24T19:31:02.644",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068504,1708803062654,-531.90996428,0.00027397,2,"2024-02-24T19:31:02.654",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068505,1708803062664,-500.0,0.00027397,2,"2024-02-24T19:31:02.664",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068506,1708803062673,-524.03880328,0.00027397,2,"2024-02-24T19:31:02.673",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068507,1708803062682,-500.0,0.00027397,2,"2024-02-24T19:31:02.682",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068508,1708803062691,-541.31,0.00027397,2,"2024-02-24T19:31:02.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068509,1708803062700,-500.0,0.00027397,2,"2024-02-24T19:31:02.700",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068510,1708803062710,-995.13,0.00027397,2,"2024-02-24T19:31:02.710",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068511,1708803062720,-500.0,0.00027397,2,"2024-02-24T19:31:02.720",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068512,1708803062729,-500.0,0.00027397,2,"2024-02-24T19:31:02.729",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068513,1708803062738,-500.0,0.00027397,2,"2024-02-24T19:31:02.738",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068514,1708803062748,-511.66575396,0.00027397,2,"2024-02-24T19:31:02.748",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068515,1708803062757,-3664.144386,0.00027397,7,"2024-02-24T19:31:02.757",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068516,1708803062767,-500.0,0.00027397,2,"2024-02-24T19:31:02.767",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068517,1708803062776,-3664.144386,0.00027397,7,"2024-02-24T19:31:02.776",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068518,1708803062785,-3664.144386,0.00027397,7,"2024-02-24T19:31:02.785",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068519,1708803062794,-631.46,0.00027397,2,"2024-02-24T19:31:02.794",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068520,1708803062804,-3664.144386,0.00027397,7,"2024-02-24T19:31:02.804",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068521,1708803062813,-3664.144386,0.00027397,7,"2024-02-24T19:31:02.813",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068522,1708803062823,-500.0,0.00027397,2,"2024-02-24T19:31:02.823",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068523,1708803062832,-500.0,0.00027397,2,"2024-02-24T19:31:02.832",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068524,1708803062842,-500.0,0.00027397,2,"2024-02-24T19:31:02.842",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068525,1708803062851,-5408.04,0.00027397,2,"2024-02-24T19:31:02.851",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068526,1708803062861,-643.50480094,0.00027397,2,"2024-02-24T19:31:02.861",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068527,1708803062870,-3664.144386,0.00027397,7,"2024-02-24T19:31:02.870",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068528,1708803062879,-500.0,0.00027397,2,"2024-02-24T19:31:02.879",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068529,1708803062889,-3664.144386,0.00027397,7,"2024-02-24T19:31:02.889",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068530,1708803062898,-500.0,0.00027397,2,"2024-02-24T19:31:02.898",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068531,1708803062907,-500.0,0.00027397,2,"2024-02-24T19:31:02.907",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068532,1708803062917,-3664.144386,0.00027397,7,"2024-02-24T19:31:02.917",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068533,1708803062927,-500.0,0.00027397,2,"2024-02-24T19:31:02.927",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068534,1708803062937,-3664.144386,0.00027397,7,"2024-02-24T19:31:02.937",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068535,1708803062946,-667.27,0.00027397,2,"2024-02-24T19:31:02.946",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068536,1708803062956,-3664.144386,0.00027397,7,"2024-02-24T19:31:02.956",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068537,1708803062966,-500.0,0.00027397,2,"2024-02-24T19:31:02.966",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068538,1708803062976,-813.16,0.00027397,2,"2024-02-24T19:31:02.976",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068539,1708803062985,-500.0,0.00027397,2,"2024-02-24T19:31:02.985",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068540,1708803062994,-538.59,0.00027397,2,"2024-02-24T19:31:02.994",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068541,1708803063004,-889.85,0.00027397,2,"2024-02-24T19:31:03.004",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068542,1708803063014,-989.86,0.00027397,2,"2024-02-24T19:31:03.014",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068543,1708803063033,-500.0,0.00027397,2,"2024-02-24T19:31:03.033",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068544,1708803063044,-500.0,0.00027397,2,"2024-02-24T19:31:03.044",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068545,1708803063076,-702.19,0.00027397,2,"2024-02-24T19:31:03.076",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068546,1708803063086,-1010.54,0.00027397,2,"2024-02-24T19:31:03.086",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068547,1708803063095,-500.0,0.00027397,2,"2024-02-24T19:31:03.095",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068548,1708803063107,-2273.32,0.00027397,2,"2024-02-24T19:31:03.107",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068549,1708803063117,-500.0,0.00027397,2,"2024-02-24T19:31:03.117",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068550,1708803063126,-500.0,0.00027397,2,"2024-02-24T19:31:03.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068551,1708803063135,-500.0,0.00027397,2,"2024-02-24T19:31:03.135",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068552,1708803063145,-500.0,0.00027397,2,"2024-02-24T19:31:03.145",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068553,1708803063154,-503.84387118,0.00027397,2,"2024-02-24T19:31:03.154",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068554,1708803063163,-967.34,0.00027397,2,"2024-02-24T19:31:03.163",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068555,1708803063173,-5172.46,0.00027397,2,"2024-02-24T19:31:03.173",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068556,1708803063183,-964.79,0.00027397,2,"2024-02-24T19:31:03.183",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068557,1708803063193,-500.0,0.00027397,2,"2024-02-24T19:31:03.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068558,1708803063202,-1254.89,0.00027397,2,"2024-02-24T19:31:03.202",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068559,1708803063211,-500.0,0.00027397,2,"2024-02-24T19:31:03.211",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068560,1708803063221,-500.0,0.00027397,2,"2024-02-24T19:31:03.221",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068561,1708803063230,-500.0,0.00027397,2,"2024-02-24T19:31:03.230",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068562,1708803063239,-500.0,0.00027397,2,"2024-02-24T19:31:03.239",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068563,1708803063248,-500.0,0.00027397,2,"2024-02-24T19:31:03.248",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068564,1708803063258,-500.0,0.00027397,2,"2024-02-24T19:31:03.258",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068565,1708803063271,-500.0,0.00027397,2,"2024-02-24T19:31:03.271",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068566,1708803063283,-500.0,0.00027397,2,"2024-02-24T19:31:03.283",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068567,1708803063294,-500.0,0.00027397,2,"2024-02-24T19:31:03.294",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068568,1708803063304,-599.51,0.00027397,2,"2024-02-24T19:31:03.304",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068569,1708803063316,-500.0,0.00027397,2,"2024-02-24T19:31:03.316",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068570,1708803063326,-500.0,0.00027397,2,"2024-02-24T19:31:03.326",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068571,1708803063336,-752.25,0.00027397,2,"2024-02-24T19:31:03.336",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068572,1708803063346,-587.58,0.00027397,2,"2024-02-24T19:31:03.346",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068573,1708803063355,-500.0,0.00027397,2,"2024-02-24T19:31:03.355",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068574,1708803063364,-500.0,0.00027397,2,"2024-02-24T19:31:03.364",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068575,1708803063373,-500.0,0.00027397,2,"2024-02-24T19:31:03.373",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068576,1708803063384,-500.0,0.00027397,2,"2024-02-24T19:31:03.384",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068577,1708803063393,-500.0,0.00027397,2,"2024-02-24T19:31:03.393",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068578,1708803063402,-625.57,0.00027397,2,"2024-02-24T19:31:03.402",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068579,1708803063411,-500.0,0.00027397,2,"2024-02-24T19:31:03.411",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068580,1708803063420,-1064.6,0.00027397,2,"2024-02-24T19:31:03.420",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068581,1708803063429,-617.74,0.00027397,2,"2024-02-24T19:31:03.429",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068582,1708803063439,-588.64,0.00027397,2,"2024-02-24T19:31:03.439",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068583,1708803063448,-500.0,0.00027397,2,"2024-02-24T19:31:03.448",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068584,1708803063458,-500.0,0.00027397,2,"2024-02-24T19:31:03.458",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068585,1708803063467,-500.0,0.00027397,2,"2024-02-24T19:31:03.467",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068586,1708803063475,-500.0,0.00027397,2,"2024-02-24T19:31:03.475",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068587,1708803063485,-1164.09,0.00027397,2,"2024-02-24T19:31:03.485",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068588,1708803063494,-500.0,0.00027397,2,"2024-02-24T19:31:03.494",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068589,1708803063504,-500.0,0.00027397,2,"2024-02-24T19:31:03.504",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068590,1708803063513,-500.0,0.00027397,2,"2024-02-24T19:31:03.513",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068591,1708803063522,-500.0,0.00027397,2,"2024-02-24T19:31:03.522",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068592,1708803063531,-500.0,0.00027397,2,"2024-02-24T19:31:03.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068593,1708803063540,-1100.36,0.00027397,2,"2024-02-24T19:31:03.540",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068594,1708803063550,-506.27664014,0.00027397,2,"2024-02-24T19:31:03.550",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068595,1708803063560,-500.0,0.00027397,2,"2024-02-24T19:31:03.560",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068596,1708803063569,-500.0,0.00027397,2,"2024-02-24T19:31:03.569",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068597,1708803063578,-1036.73,0.00027397,2,"2024-02-24T19:31:03.578",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068598,1708803063588,-709.2,0.00027397,2,"2024-02-24T19:31:03.588",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068599,1708803063597,-500.0,0.00027397,2,"2024-02-24T19:31:03.597",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068600,1708803063607,-500.0,0.00027397,2,"2024-02-24T19:31:03.607",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068601,1708803063616,-500.0,0.00027397,2,"2024-02-24T19:31:03.616",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068602,1708803063626,-500.0,0.00027397,2,"2024-02-24T19:31:03.626",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068603,1708803063635,-329.29507423,0.00027397,2,"2024-02-24T19:31:03.635",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068604,1708803063645,-500.0,0.00027397,2,"2024-02-24T19:31:03.645",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068605,1708803063654,-2912.08,0.00027397,2,"2024-02-24T19:31:03.654",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068606,1708803063664,-940.79,0.00027397,2,"2024-02-24T19:31:03.664",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068607,1708803063673,-500.0,0.00027397,2,"2024-02-24T19:31:03.673",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068608,1708803063682,-500.0,0.00027397,2,"2024-02-24T19:31:03.682",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068609,1708803063692,-500.0,0.00027397,2,"2024-02-24T19:31:03.692",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068610,1708803063701,-500.0,0.00027397,2,"2024-02-24T19:31:03.701",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068611,1708803063710,-500.0,0.00027397,2,"2024-02-24T19:31:03.710",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068612,1708803063719,-500.0,0.00027397,2,"2024-02-24T19:31:03.719",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068613,1708803063729,-500.0,0.00027397,2,"2024-02-24T19:31:03.729",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068614,1708803063739,-500.0,0.00027397,2,"2024-02-24T19:31:03.739",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068615,1708803063749,-1056.04,0.00027397,2,"2024-02-24T19:31:03.749",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068616,1708803063759,-500.0,0.00027397,2,"2024-02-24T19:31:03.759",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068617,1708803063768,-500.0,0.00027397,2,"2024-02-24T19:31:03.768",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068618,1708803063777,-500.0,0.00027397,2,"2024-02-24T19:31:03.777",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068619,1708803063786,-500.0,0.00027397,2,"2024-02-24T19:31:03.786",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068620,1708803063795,-500.0,0.00027397,2,"2024-02-24T19:31:03.795",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068621,1708803063805,-2790.69,0.00027397,2,"2024-02-24T19:31:03.805",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068622,1708803063814,-2749.09,0.00027397,2,"2024-02-24T19:31:03.814",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068623,1708803063823,-500.0,0.00027397,2,"2024-02-24T19:31:03.823",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068624,1708803063832,-500.0,0.00027397,2,"2024-02-24T19:31:03.832",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068625,1708803063841,-545.58427004,0.00027397,2,"2024-02-24T19:31:03.841",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068626,1708803063850,-1119.12,0.00027397,2,"2024-02-24T19:31:03.850",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068627,1708803063860,-1223.47,0.00027397,2,"2024-02-24T19:31:03.860",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068628,1708803063869,-1975.24,0.00027397,2,"2024-02-24T19:31:03.869",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068629,1708803063879,-500.0,0.00027397,2,"2024-02-24T19:31:03.879",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068630,1708803063889,-500.0,0.00027397,2,"2024-02-24T19:31:03.889",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068631,1708803063898,-500.0,0.00027397,2,"2024-02-24T19:31:03.898",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068632,1708803063907,-340.042504,0.00027397,2,"2024-02-24T19:31:03.907",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068633,1708803063917,-1958.55,0.00027397,2,"2024-02-24T19:31:03.917",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068634,1708803063926,-340.042504,0.00027397,2,"2024-02-24T19:31:03.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068635,1708803063936,-340.042504,0.00027397,2,"2024-02-24T19:31:03.936",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068636,1708803063946,-500.0,0.00027397,2,"2024-02-24T19:31:03.946",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068637,1708803063955,-340.042504,0.00027397,2,"2024-02-24T19:31:03.955",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068638,1708803063965,-340.042504,0.00027397,2,"2024-02-24T19:31:03.965",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068639,1708803063975,-549.07,0.00027397,2,"2024-02-24T19:31:03.975",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068640,1708803063985,-775.63,0.00027397,2,"2024-02-24T19:31:03.985",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068641,1708803063995,-500.0,0.00027397,2,"2024-02-24T19:31:03.995",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068642,1708803064005,-503.65734275,0.00027397,2,"2024-02-24T19:31:04.005",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068643,1708803064019,-500.0,0.00027397,2,"2024-02-24T19:31:04.019",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068644,1708803064037,-500.0,0.00027397,2,"2024-02-24T19:31:04.037",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068645,1708803064053,-500.0,0.00027397,2,"2024-02-24T19:31:04.053",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068646,1708803064063,-500.0,0.00027397,2,"2024-02-24T19:31:04.063",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068647,1708803064073,-970.01,0.00027397,2,"2024-02-24T19:31:04.073",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068648,1708803064083,-1744.69,0.00027397,2,"2024-02-24T19:31:04.083",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068649,1708803064092,-340.042504,0.00027397,2,"2024-02-24T19:31:04.092",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068650,1708803064102,-340.042504,0.00027397,2,"2024-02-24T19:31:04.102",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068651,1708803064111,-500.0,0.00027397,2,"2024-02-24T19:31:04.111",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068652,1708803064121,-214.05573,0.00027397,2,"2024-02-24T19:31:04.121",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068653,1708803064131,-340.042504,0.00027397,2,"2024-02-24T19:31:04.131",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068654,1708803064141,-1611.08,0.00027397,2,"2024-02-24T19:31:04.141",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068655,1708803064150,-340.042504,0.00027397,2,"2024-02-24T19:31:04.150",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068656,1708803064160,-500.0,0.00027397,2,"2024-02-24T19:31:04.160",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068657,1708803064169,-340.042504,0.00027397,2,"2024-02-24T19:31:04.169",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068658,1708803064178,-814.05,0.00027397,2,"2024-02-24T19:31:04.178",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068659,1708803064189,-500.0,0.00027397,2,"2024-02-24T19:31:04.189",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068660,1708803064198,-1746.12,0.00027397,2,"2024-02-24T19:31:04.198",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068661,1708803064208,-1946.07,0.00027397,2,"2024-02-24T19:31:04.208",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068662,1708803064218,-500.0,0.00027397,2,"2024-02-24T19:31:04.218",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068663,1708803064227,-500.0,0.00027397,2,"2024-02-24T19:31:04.227",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068664,1708803064236,-839.25,0.00027397,2,"2024-02-24T19:31:04.236",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068665,1708803064246,-500.0,0.00027397,2,"2024-02-24T19:31:04.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068666,1708803064255,-1292.86,0.00027397,2,"2024-02-24T19:31:04.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068667,1708803064265,-518.34,0.00027397,2,"2024-02-24T19:31:04.265",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068668,1708803064274,-500.0,0.00027397,2,"2024-02-24T19:31:04.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068669,1708803064283,-500.0,0.00027397,2,"2024-02-24T19:31:04.283",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068670,1708803064293,-500.0,0.00027397,2,"2024-02-24T19:31:04.293",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068671,1708803064302,-669.33,0.00027397,2,"2024-02-24T19:31:04.302",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068672,1708803064311,-774.37,0.00027397,2,"2024-02-24T19:31:04.311",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068673,1708803064321,-500.0,0.00027397,2,"2024-02-24T19:31:04.321",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068674,1708803064330,-500.0,0.00027397,2,"2024-02-24T19:31:04.330",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068675,1708803064339,-500.0,0.00027397,2,"2024-02-24T19:31:04.339",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068676,1708803064349,-4962.31,0.00027397,2,"2024-02-24T19:31:04.349",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068677,1708803064358,-500.0,0.00027397,2,"2024-02-24T19:31:04.358",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068678,1708803064367,-1737.75,0.00027397,2,"2024-02-24T19:31:04.367",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068679,1708803064377,-751.52,0.00027397,2,"2024-02-24T19:31:04.377",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068680,1708803064386,-500.0,0.00027397,2,"2024-02-24T19:31:04.386",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068681,1708803064395,-1093.9,0.00027397,2,"2024-02-24T19:31:04.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068682,1708803064405,-500.0,0.00027397,2,"2024-02-24T19:31:04.405",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068683,1708803064414,-500.0,0.00027397,2,"2024-02-24T19:31:04.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068684,1708803064423,-500.0,0.00027397,2,"2024-02-24T19:31:04.423",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068685,1708803064432,-3661.17,0.00027397,2,"2024-02-24T19:31:04.432",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068686,1708803064442,-500.0,0.00027397,2,"2024-02-24T19:31:04.442",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068687,1708803064452,-500.0,0.00027397,2,"2024-02-24T19:31:04.452",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068688,1708803064461,-500.0,0.00027397,2,"2024-02-24T19:31:04.461",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068689,1708803064471,-500.0,0.00027397,2,"2024-02-24T19:31:04.471",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068690,1708803064480,-3237.43,0.00027397,2,"2024-02-24T19:31:04.480",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068691,1708803064490,-957.81,0.00027397,2,"2024-02-24T19:31:04.490",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068692,1708803064499,-767.59,0.00027397,2,"2024-02-24T19:31:04.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068693,1708803064510,-500.0,0.00027397,2,"2024-02-24T19:31:04.510",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068694,1708803064519,-500.0,0.00027397,2,"2024-02-24T19:31:04.519",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068695,1708803064529,-500.0,0.00027397,2,"2024-02-24T19:31:04.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068696,1708803064538,-500.0,0.00027397,2,"2024-02-24T19:31:04.538",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068697,1708803064547,-500.0,0.00027397,2,"2024-02-24T19:31:04.547",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068698,1708803064557,-500.0,0.00027397,2,"2024-02-24T19:31:04.557",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068699,1708803064566,-9004.71,0.00027397,2,"2024-02-24T19:31:04.566",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068700,1708803064576,-500.0,0.00027397,2,"2024-02-24T19:31:04.576",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068701,1708803064585,-500.0,0.00027397,2,"2024-02-24T19:31:04.585",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068702,1708803064595,-500.0,0.00027397,2,"2024-02-24T19:31:04.595",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068703,1708803064604,-500.0,0.00027397,2,"2024-02-24T19:31:04.604",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068704,1708803064614,-500.0,0.00027397,2,"2024-02-24T19:31:04.614",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068705,1708803064623,-500.0,0.00027397,2,"2024-02-24T19:31:04.623",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068706,1708803064633,-500.0,0.00027397,2,"2024-02-24T19:31:04.633",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068707,1708803064642,-500.0,0.00027397,2,"2024-02-24T19:31:04.642",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068708,1708803064652,-500.0,0.00027397,2,"2024-02-24T19:31:04.652",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068709,1708803064662,-1161.28,0.00027397,2,"2024-02-24T19:31:04.662",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068710,1708803064671,-500.0,0.00027397,2,"2024-02-24T19:31:04.671",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068711,1708803064681,-500.0,0.00027397,2,"2024-02-24T19:31:04.681",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068712,1708803064690,-500.0,0.00027397,2,"2024-02-24T19:31:04.690",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068713,1708803064700,-500.0,0.00027397,2,"2024-02-24T19:31:04.700",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068714,1708803064709,-1128.57,0.00027397,2,"2024-02-24T19:31:04.709",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068715,1708803064719,-500.0,0.00027397,2,"2024-02-24T19:31:04.719",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068716,1708803064728,-500.0,0.00027397,2,"2024-02-24T19:31:04.728",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068717,1708803064739,-500.0,0.00027397,2,"2024-02-24T19:31:04.739",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068718,1708803064749,-500.0,0.00027397,2,"2024-02-24T19:31:04.749",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068719,1708803064758,-500.0,0.00027397,2,"2024-02-24T19:31:04.758",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068720,1708803064768,-500.0,0.00027397,2,"2024-02-24T19:31:04.768",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068721,1708803064778,-500.0,0.00027397,2,"2024-02-24T19:31:04.778",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068722,1708803064787,-500.0,0.00027397,2,"2024-02-24T19:31:04.787",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068723,1708803064797,-500.0,0.00027397,2,"2024-02-24T19:31:04.797",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068724,1708803065011,-500.0,0.00027397,2,"2024-02-24T19:31:05.011",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068725,1708803065028,-1472.41,0.00027397,2,"2024-02-24T19:31:05.028",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068726,1708803065038,-500.0,0.00027397,2,"2024-02-24T19:31:05.038",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068727,1708803065048,-500.0,0.00027397,2,"2024-02-24T19:31:05.048",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068728,1708803065059,-500.0,0.00027397,2,"2024-02-24T19:31:05.059",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068729,1708803065068,-500.0,0.00027397,2,"2024-02-24T19:31:05.068",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068730,1708803065078,-500.0,0.00027397,2,"2024-02-24T19:31:05.078",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068731,1708803065088,-1255.36,0.00027397,2,"2024-02-24T19:31:05.088",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068732,1708803065098,-500.0,0.00027397,2,"2024-02-24T19:31:05.098",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068733,1708803065107,-246.06,0.00027397,2,"2024-02-24T19:31:05.107",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068734,1708803065117,-1127.42,0.00027397,2,"2024-02-24T19:31:05.117",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068735,1708803065127,-1003.31,0.00027397,2,"2024-02-24T19:31:05.127",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068736,1708803065136,-500.0,0.00027397,2,"2024-02-24T19:31:05.136",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068737,1708803065146,-755.03,0.00027397,2,"2024-02-24T19:31:05.146",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068738,1708803065155,-639.8,0.00027397,2,"2024-02-24T19:31:05.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068739,1708803065165,-500.0,0.00027397,2,"2024-02-24T19:31:05.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068740,1708803065175,-500.0,0.00027397,2,"2024-02-24T19:31:05.175",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068741,1708803065186,-500.0,0.00027397,2,"2024-02-24T19:31:05.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068742,1708803065195,-500.0,0.00027397,2,"2024-02-24T19:31:05.195",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068743,1708803065205,-500.0,0.00027397,2,"2024-02-24T19:31:05.205",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068744,1708803065215,-500.0,0.00027397,2,"2024-02-24T19:31:05.215",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068745,1708803065224,-500.0,0.00027397,2,"2024-02-24T19:31:05.224",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068746,1708803065233,-500.0,0.00027397,2,"2024-02-24T19:31:05.233",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068747,1708803065243,-500.0,0.00027397,2,"2024-02-24T19:31:05.243",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068748,1708803065252,-500.0,0.00027397,2,"2024-02-24T19:31:05.252",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068749,1708803065262,-500.0,0.00027397,2,"2024-02-24T19:31:05.262",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068750,1708803065272,-500.0,0.00027397,2,"2024-02-24T19:31:05.272",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068751,1708803065282,-500.0,0.00027397,2,"2024-02-24T19:31:05.282",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068752,1708803065291,-1461.29,0.00027397,2,"2024-02-24T19:31:05.291",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068753,1708803065301,-500.0,0.00027397,2,"2024-02-24T19:31:05.301",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068754,1708803065310,-500.0,0.00027397,2,"2024-02-24T19:31:05.310",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068755,1708803065319,-633.7,0.00027397,2,"2024-02-24T19:31:05.319",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068756,1708803065329,-500.0,0.00027397,2,"2024-02-24T19:31:05.329",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068757,1708803065339,-500.0,0.00027397,2,"2024-02-24T19:31:05.339",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068758,1708803065349,-500.0,0.00027397,2,"2024-02-24T19:31:05.349",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068759,1708803065359,-226.69,0.00027397,2,"2024-02-24T19:31:05.359",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068760,1708803065368,-1054.78,0.00027397,2,"2024-02-24T19:31:05.368",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068761,1708803065378,-500.0,0.00027397,2,"2024-02-24T19:31:05.378",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068762,1708803065388,-997.83,0.00027397,2,"2024-02-24T19:31:05.388",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068763,1708803065397,-500.0,0.00027397,2,"2024-02-24T19:31:05.397",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068764,1708803065407,-1510.0,0.00027397,2,"2024-02-24T19:31:05.407",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068765,1708803065416,-500.0,0.00027397,2,"2024-02-24T19:31:05.416",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068766,1708803065426,-500.0,0.00027397,2,"2024-02-24T19:31:05.426",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068767,1708803065435,-500.0,0.00027397,2,"2024-02-24T19:31:05.435",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068768,1708803065445,-500.0,0.00027397,2,"2024-02-24T19:31:05.445",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068769,1708803065454,-500.0,0.00027397,2,"2024-02-24T19:31:05.454",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068770,1708803065464,-1701.35,0.00027397,2,"2024-02-24T19:31:05.464",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068771,1708803065474,-521.86571593,0.00027397,2,"2024-02-24T19:31:05.474",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068772,1708803065484,-1534.47,0.00027397,2,"2024-02-24T19:31:05.484",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068773,1708803065494,-672.9,0.00027397,2,"2024-02-24T19:31:05.494",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068774,1708803065504,-601.44,0.00027397,2,"2024-02-24T19:31:05.504",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068775,1708803065514,-500.0,0.00027397,2,"2024-02-24T19:31:05.514",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068776,1708803065524,-501.21620385,0.00027397,2,"2024-02-24T19:31:05.524",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068777,1708803065534,-643.23,0.00027397,2,"2024-02-24T19:31:05.534",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068778,1708803065543,-500.0,0.00027397,2,"2024-02-24T19:31:05.543",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068779,1708803065553,-7295.84,0.00027397,2,"2024-02-24T19:31:05.553",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068780,1708803065563,-812.11,0.00027397,2,"2024-02-24T19:31:05.563",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068781,1708803065572,-500.0,0.00027397,2,"2024-02-24T19:31:05.572",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068782,1708803065582,-500.0,0.00027397,2,"2024-02-24T19:31:05.582",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068783,1708803065592,-500.0,0.00027397,2,"2024-02-24T19:31:05.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068784,1708803065602,-500.0,0.00027397,2,"2024-02-24T19:31:05.602",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068785,1708803065612,-2742.61,0.00027397,2,"2024-02-24T19:31:05.612",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068786,1708803065621,-500.0,0.00027397,2,"2024-02-24T19:31:05.621",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068787,1708803065631,-500.0,0.00027397,2,"2024-02-24T19:31:05.631",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068788,1708803065640,-500.0,0.00027397,2,"2024-02-24T19:31:05.640",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068789,1708803065650,-500.0,0.00027397,2,"2024-02-24T19:31:05.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068790,1708803065659,-500.0,0.00027397,2,"2024-02-24T19:31:05.659",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068791,1708803065670,-1704.32,0.00027397,2,"2024-02-24T19:31:05.670",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068792,1708803065680,-500.0,0.00027397,2,"2024-02-24T19:31:05.680",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068793,1708803065689,-500.0,0.00027397,2,"2024-02-24T19:31:05.689",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068794,1708803065699,-11405.28,0.00027397,2,"2024-02-24T19:31:05.699",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068795,1708803065709,-500.0,0.00027397,2,"2024-02-24T19:31:05.709",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068796,1708803065719,-845.08,0.00027397,2,"2024-02-24T19:31:05.719",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068797,1708803065728,-454.79416631,0.00027397,2,"2024-02-24T19:31:05.728",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068798,1708803065739,-962.8,0.00027397,2,"2024-02-24T19:31:05.739",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068799,1708803065749,-500.0,0.00027397,2,"2024-02-24T19:31:05.749",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068800,1708803065758,-536.91439424,0.00027397,2,"2024-02-24T19:31:05.758",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068801,1708803065768,-500.0,0.00027397,2,"2024-02-24T19:31:05.768",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068802,1708803065778,-500.0,0.00027397,2,"2024-02-24T19:31:05.778",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068803,1708803065788,-863.71,0.00027397,2,"2024-02-24T19:31:05.788",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068804,1708803065798,-500.0,0.00027397,2,"2024-02-24T19:31:05.798",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068805,1708803065808,-863.71,0.00027397,2,"2024-02-24T19:31:05.808",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068806,1708803065818,-863.71,0.00027397,2,"2024-02-24T19:31:05.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068807,1708803065828,-1029.73,0.00027397,2,"2024-02-24T19:31:05.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068808,1708803065838,-863.71,0.00027397,2,"2024-02-24T19:31:05.838",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068809,1708803065848,-500.0,0.00027397,2,"2024-02-24T19:31:05.848",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068810,1708803065857,-863.71,0.00027397,2,"2024-02-24T19:31:05.857",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068811,1708803065867,-863.71,0.00027397,2,"2024-02-24T19:31:05.867",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068812,1708803065877,-863.71,0.00027397,2,"2024-02-24T19:31:05.877",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068813,1708803065887,-863.71,0.00027397,2,"2024-02-24T19:31:05.887",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068814,1708803065897,-500.0,0.00027397,2,"2024-02-24T19:31:05.897",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068815,1708803065906,-500.0,0.00027397,2,"2024-02-24T19:31:05.906",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068816,1708803065916,-500.0,0.00027397,2,"2024-02-24T19:31:05.916",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068817,1708803065926,-863.71,0.00027397,2,"2024-02-24T19:31:05.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068818,1708803065936,-863.71,0.00027397,2,"2024-02-24T19:31:05.936",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068819,1708803065946,-555.78,0.00027397,2,"2024-02-24T19:31:05.946",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068820,1708803065956,-863.71,0.00027397,2,"2024-02-24T19:31:05.956",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068821,1708803065966,-863.71,0.00027397,2,"2024-02-24T19:31:05.966",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068822,1708803065977,-863.71,0.00027397,2,"2024-02-24T19:31:05.977",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068823,1708803065987,-500.0,0.00027397,2,"2024-02-24T19:31:05.987",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068824,1708803065997,-863.71,0.00027397,2,"2024-02-24T19:31:05.997",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068825,1708803066007,-863.71,0.00027397,2,"2024-02-24T19:31:06.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068826,1708803066020,-618.9,0.00027397,2,"2024-02-24T19:31:06.020",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068827,1708803066031,-863.71,0.00027397,2,"2024-02-24T19:31:06.031",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068828,1708803066041,-863.71,0.00027397,2,"2024-02-24T19:31:06.041",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068829,1708803066051,-506.17920562,0.00027397,2,"2024-02-24T19:31:06.051",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068830,1708803066061,-863.71,0.00027397,2,"2024-02-24T19:31:06.061",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068831,1708803066071,-863.71,0.00027397,2,"2024-02-24T19:31:06.071",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068832,1708803066081,-863.71,0.00027397,2,"2024-02-24T19:31:06.081",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068833,1708803066091,-863.71,0.00027397,2,"2024-02-24T19:31:06.091",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068834,1708803066101,-500.0,0.00027397,2,"2024-02-24T19:31:06.101",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068835,1708803066112,-500.0,0.00027397,2,"2024-02-24T19:31:06.112",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068836,1708803066122,-863.71,0.00027397,2,"2024-02-24T19:31:06.122",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068837,1708803066131,-500.0,0.00027397,2,"2024-02-24T19:31:06.131",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068838,1708803066141,-748.88,0.00027397,2,"2024-02-24T19:31:06.141",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068839,1708803066151,-863.71,0.00027397,2,"2024-02-24T19:31:06.151",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068840,1708803066160,-2316.98,0.00027397,2,"2024-02-24T19:31:06.160",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068841,1708803066169,-863.8237158,0.00027397,2,"2024-02-24T19:31:06.169",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068842,1708803066179,-500.0,0.00027397,2,"2024-02-24T19:31:06.179",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068843,1708803066189,-1664.89,0.00027397,2,"2024-02-24T19:31:06.189",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068844,1708803066200,-500.0,0.00027397,2,"2024-02-24T19:31:06.200",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068845,1708803066210,-500.0,0.00027397,2,"2024-02-24T19:31:06.210",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068846,1708803066220,-500.0,0.00027397,2,"2024-02-24T19:31:06.220",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068847,1708803066229,-500.0,0.00027397,2,"2024-02-24T19:31:06.229",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068848,1708803066239,-500.0,0.00027397,2,"2024-02-24T19:31:06.239",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068849,1708803066249,-3191.92,0.00027397,2,"2024-02-24T19:31:06.249",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068850,1708803066258,-677.04,0.00027397,2,"2024-02-24T19:31:06.258",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068851,1708803066268,-500.0,0.00027397,2,"2024-02-24T19:31:06.268",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068852,1708803066278,-2773.02,0.00027397,2,"2024-02-24T19:31:06.278",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068853,1708803066288,-500.0,0.00027397,2,"2024-02-24T19:31:06.288",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068854,1708803066298,-500.0,0.00027397,2,"2024-02-24T19:31:06.298",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068855,1708803066308,-500.0,0.00027397,2,"2024-02-24T19:31:06.308",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068856,1708803066318,-1060.5,0.00027397,2,"2024-02-24T19:31:06.318",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068857,1708803066328,-500.0,0.00027397,2,"2024-02-24T19:31:06.328",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068858,1708803066338,-2325.67,0.00027397,2,"2024-02-24T19:31:06.338",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068859,1708803066348,-500.0,0.00027397,2,"2024-02-24T19:31:06.348",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068860,1708803066357,-532.69248287,0.00027397,2,"2024-02-24T19:31:06.357",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068861,1708803066367,-500.0,0.00027397,2,"2024-02-24T19:31:06.367",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068862,1708803066377,-981.12,0.00027397,2,"2024-02-24T19:31:06.377",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068863,1708803066387,-500.0,0.00027397,2,"2024-02-24T19:31:06.387",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068864,1708803066397,-500.0,0.00027397,2,"2024-02-24T19:31:06.397",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068865,1708803066407,-500.0,0.00027397,2,"2024-02-24T19:31:06.407",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068866,1708803066416,-500.0,0.00027397,2,"2024-02-24T19:31:06.416",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068867,1708803066426,-500.0,0.00027397,2,"2024-02-24T19:31:06.426",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068868,1708803066435,-79249.1,0.00027397,2,"2024-02-24T19:31:06.435",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068869,1708803066445,-39597.43,0.00027397,2,"2024-02-24T19:31:06.445",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068870,1708803066455,-530.0,0.00027397,2,"2024-02-24T19:31:06.455",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068871,1708803066465,-27865.49,0.00027397,2,"2024-02-24T19:31:06.465",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068872,1708803066475,-268.49636829,0.00027397,3,"2024-02-24T19:31:06.475",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068873,1708803066485,-782.12,0.000274,2,"2024-02-24T19:31:06.485",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068874,1708803066495,-782.12,0.000274,2,"2024-02-24T19:31:06.495",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068875,1708803066505,-782.12,0.000274,2,"2024-02-24T19:31:06.505",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068876,1708803066515,-782.12,0.000274,2,"2024-02-24T19:31:06.515",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068877,1708803066525,-782.12,0.000274,2,"2024-02-24T19:31:06.525",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068878,1708803066534,-782.12,0.000274,2,"2024-02-24T19:31:06.534",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068879,1708803066544,-782.12,0.000274,2,"2024-02-24T19:31:06.544",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068880,1708803066554,-782.12,0.000274,2,"2024-02-24T19:31:06.554",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068881,1708803066564,-782.12,0.000274,2,"2024-02-24T19:31:06.564",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068882,1708803066574,-782.12,0.000274,2,"2024-02-24T19:31:06.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068883,1708803066584,-4992.75529911,0.00027445,2,"2024-02-24T19:31:06.584",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068884,1708803066594,-1230.61638571,0.00027455,2,"2024-02-24T19:31:06.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068885,1708803066604,-3664.144386,0.00027458,7,"2024-02-24T19:31:06.604",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068886,1708803066615,-3664.144384,0.00027458,7,"2024-02-24T19:31:06.615",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068887,1708803066625,-340.042504,0.00027458,2,"2024-02-24T19:31:06.625",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068888,1708803066635,-340.042507,0.00027458,2,"2024-02-24T19:31:06.635",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068889,1708803066644,-53611.97330766,0.00027458,2,"2024-02-24T19:31:06.644",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068890,1708803066654,-187.15311262,0.000275,2,"2024-02-24T19:31:06.654",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068891,1708803066664,-13012.85498383,0.000275,2,"2024-02-24T19:31:06.664",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068892,1708803066673,-500.0,0.000275,2,"2024-02-24T19:31:06.673",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068893,1708803066684,-1020.57194,0.000275,2,"2024-02-24T19:31:06.684",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068894,1708803066693,-200.0,0.000275,2,"2024-02-24T19:31:06.693",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068895,1708803066703,-151.0,0.000275,2,"2024-02-24T19:31:06.703",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068896,1708803066713,-1098.3,0.00027532,2,"2024-02-24T19:31:06.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068897,1708803066723,-162.32722768,0.00027545,13,"2024-02-24T19:31:06.723",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068898,1708803066733,-27865.49,0.00027556,2,"2024-02-24T19:31:06.733",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068899,1708803066742,-4992.75529911,0.00027564,2,"2024-02-24T19:31:06.742",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068900,1708803066752,-268.49636829,0.00027599,3,"2024-02-24T19:31:06.752",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068901,1708803066762,-2623.5508729,0.00027652,2,"2024-02-24T19:31:06.762",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068902,1708803066771,-86322.8964197,0.00027652,2,"2024-02-24T19:31:06.771",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068903,1708803066781,-6300.0268136,0.00027652,2,"2024-02-24T19:31:06.781",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068904,1708803066790,-500.0,0.00027671,2,"2024-02-24T19:31:06.790",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068905,1708803066801,-500.0,0.00027671,2,"2024-02-24T19:31:06.801",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068906,1708803066810,-536.22650582,0.00027671,2,"2024-02-24T19:31:06.810",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068907,1708803066821,-500.0,0.00027671,2,"2024-02-24T19:31:06.821",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068908,1708803066831,-500.0,0.00027671,2,"2024-02-24T19:31:06.831",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068909,1708803066841,-500.0,0.00027671,2,"2024-02-24T19:31:06.841",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068910,1708803066850,-500.0,0.00027671,2,"2024-02-24T19:31:06.850",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068911,1708803066860,-500.0,0.00027671,2,"2024-02-24T19:31:06.860",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068912,1708803066869,-500.0,0.00027671,2,"2024-02-24T19:31:06.869",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068913,1708803066879,-577.12557336,0.00027671,2,"2024-02-24T19:31:06.879",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068914,1708803066888,-500.0,0.00027671,2,"2024-02-24T19:31:06.888",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068915,1708803066898,-500.0,0.00027671,2,"2024-02-24T19:31:06.898",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068916,1708803066909,-316.27937464,0.00027671,2,"2024-02-24T19:31:06.909",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068917,1708803066919,-500.0,0.00027671,2,"2024-02-24T19:31:06.919",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068918,1708803066929,-500.0,0.00027671,2,"2024-02-24T19:31:06.929",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068919,1708803066938,-500.0,0.00027671,2,"2024-02-24T19:31:06.938",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068920,1708803066948,-500.0,0.00027671,2,"2024-02-24T19:31:06.948",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068921,1708803066957,-511.51766929,0.00027671,2,"2024-02-24T19:31:06.957",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068922,1708803066967,-500.0,0.00027671,2,"2024-02-24T19:31:06.967",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068923,1708803066977,-500.0,0.00027671,2,"2024-02-24T19:31:06.977",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068924,1708803066987,-500.0,0.00027671,2,"2024-02-24T19:31:06.987",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068925,1708803066997,-500.0,0.00027671,2,"2024-02-24T19:31:06.997",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068926,1708803067006,-501.8597257,0.00027671,2,"2024-02-24T19:31:07.006",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068927,1708803067022,-500.0,0.00027671,2,"2024-02-24T19:31:07.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068928,1708803067032,-500.0,0.00027671,2,"2024-02-24T19:31:07.032",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068929,1708803067042,-307.99350709,0.00027671,2,"2024-02-24T19:31:07.042",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068930,1708803067051,-500.0,0.00027671,2,"2024-02-24T19:31:07.051",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068931,1708803067062,-500.0,0.00027671,2,"2024-02-24T19:31:07.062",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068932,1708803067072,-500.0,0.00027671,2,"2024-02-24T19:31:07.072",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068933,1708803067081,-500.0,0.00027671,2,"2024-02-24T19:31:07.081",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068934,1708803067092,-615.98101628,0.00027671,2,"2024-02-24T19:31:07.092",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068935,1708803067102,-500.0,0.00027671,2,"2024-02-24T19:31:07.102",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068936,1708803067111,-585.86152179,0.00027671,2,"2024-02-24T19:31:07.111",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068937,1708803067121,-429.59255823,0.00027671,2,"2024-02-24T19:31:07.121",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068938,1708803067131,-500.0,0.00027671,2,"2024-02-24T19:31:07.131",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068939,1708803067140,-500.0,0.00027671,2,"2024-02-24T19:31:07.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068940,1708803067149,-500.0,0.00027671,2,"2024-02-24T19:31:07.149",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068941,1708803067159,-500.0,0.00027671,2,"2024-02-24T19:31:07.159",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068942,1708803067168,-500.0,0.00027671,2,"2024-02-24T19:31:07.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068943,1708803067178,-500.0,0.00027671,2,"2024-02-24T19:31:07.178",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068944,1708803067190,-500.0,0.00027671,2,"2024-02-24T19:31:07.190",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068945,1708803067200,-500.0,0.00027671,2,"2024-02-24T19:31:07.200",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068946,1708803067210,-500.0,0.00027671,2,"2024-02-24T19:31:07.210",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068947,1708803067220,-500.0,0.00027671,2,"2024-02-24T19:31:07.220",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068948,1708803067230,-500.0,0.00027671,2,"2024-02-24T19:31:07.230",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068949,1708803067239,-500.0,0.00027671,2,"2024-02-24T19:31:07.239",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068950,1708803067249,-500.0,0.00027671,2,"2024-02-24T19:31:07.249",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068951,1708803067259,-500.0,0.00027671,2,"2024-02-24T19:31:07.259",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068952,1708803067268,-500.0,0.00027671,2,"2024-02-24T19:31:07.268",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068953,1708803067277,-500.0,0.00027671,2,"2024-02-24T19:31:07.277",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068954,1708803067287,-508.44596978,0.00027671,2,"2024-02-24T19:31:07.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068955,1708803067297,-500.0,0.00027671,2,"2024-02-24T19:31:07.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068956,1708803067308,-500.0,0.00027671,2,"2024-02-24T19:31:07.308",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068957,1708803067317,-500.0,0.00027671,2,"2024-02-24T19:31:07.317",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068958,1708803067327,-500.0,0.00027671,2,"2024-02-24T19:31:07.327",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068959,1708803067337,-500.0,0.00027671,2,"2024-02-24T19:31:07.337",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068960,1708803067347,-500.0,0.00027671,2,"2024-02-24T19:31:07.347",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068961,1708803067356,-500.0,0.00027671,2,"2024-02-24T19:31:07.356",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068962,1708803067365,-500.0,0.00027671,2,"2024-02-24T19:31:07.365",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068963,1708803067375,-1055.91,0.00027671,2,"2024-02-24T19:31:07.375",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068964,1708803067385,-535.88996704,0.00027671,2,"2024-02-24T19:31:07.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068965,1708803067395,-565.78566466,0.00027671,2,"2024-02-24T19:31:07.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068966,1708803067405,-500.0,0.00027671,2,"2024-02-24T19:31:07.405",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068967,1708803067414,-500.0,0.00027671,2,"2024-02-24T19:31:07.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068968,1708803067424,-500.0,0.00027671,2,"2024-02-24T19:31:07.424",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068969,1708803067433,-429.09331588,0.00027671,2,"2024-02-24T19:31:07.433",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068970,1708803067443,-500.0,0.00027671,2,"2024-02-24T19:31:07.443",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068971,1708803067453,-500.0,0.00027671,2,"2024-02-24T19:31:07.453",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068972,1708803067548,-500.0,0.00027671,2,"2024-02-24T19:31:07.548",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068973,1708803067558,-562.98352676,0.00027671,2,"2024-02-24T19:31:07.558",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068974,1708803067567,-500.0,0.00027671,2,"2024-02-24T19:31:07.567",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068975,1708803067577,-500.0,0.00027671,2,"2024-02-24T19:31:07.577",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068976,1708803067586,-500.0,0.00027671,2,"2024-02-24T19:31:07.586",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068977,1708803067595,-240.61441281,0.00027671,2,"2024-02-24T19:31:07.595",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068978,1708803067605,-500.0,0.00027671,2,"2024-02-24T19:31:07.605",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068979,1708803067615,-500.0,0.00027671,2,"2024-02-24T19:31:07.615",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068980,1708803067624,-500.0,0.00027671,2,"2024-02-24T19:31:07.624",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068981,1708803067633,-500.0,0.00027671,2,"2024-02-24T19:31:07.633",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068982,1708803067643,-500.0,0.00027671,2,"2024-02-24T19:31:07.643",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068983,1708803067653,-500.0,0.00027671,2,"2024-02-24T19:31:07.653",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068984,1708803067662,-500.0,0.00027671,2,"2024-02-24T19:31:07.662",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068985,1708803067672,-500.0,0.00027671,2,"2024-02-24T19:31:07.672",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068986,1708803067682,-500.0,0.00027671,2,"2024-02-24T19:31:07.682",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068987,1708803067692,-500.0,0.00027671,2,"2024-02-24T19:31:07.692",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068988,1708803067702,-500.0,0.00027671,2,"2024-02-24T19:31:07.702",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068989,1708803067711,-500.0,0.00027671,2,"2024-02-24T19:31:07.711",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068990,1708803067721,-293.72325239,0.00027671,2,"2024-02-24T19:31:07.721",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068991,1708803067730,-500.0,0.00027671,2,"2024-02-24T19:31:07.730",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068992,1708803067740,-500.0,0.00027671,2,"2024-02-24T19:31:07.740",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068993,1708803067750,-500.0,0.00027671,2,"2024-02-24T19:31:07.750",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068994,1708803067761,-500.0,0.00027671,2,"2024-02-24T19:31:07.761",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068995,1708803067771,-500.0,0.00027671,2,"2024-02-24T19:31:07.771",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068996,1708803067780,-500.0,0.00027671,2,"2024-02-24T19:31:07.780",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068997,1708803067790,-500.0,0.00027671,2,"2024-02-24T19:31:07.790",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068998,1708803067800,-500.0,0.00027671,2,"2024-02-24T19:31:07.800",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315068999,1708803067810,-500.0,0.00027671,2,"2024-02-24T19:31:07.810",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069000,1708803067819,-500.0,0.00027671,2,"2024-02-24T19:31:07.819",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069001,1708803067828,-500.0,0.00027671,2,"2024-02-24T19:31:07.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069002,1708803067838,-500.0,0.00027671,2,"2024-02-24T19:31:07.838",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069003,1708803067849,-512.04195054,0.00027671,2,"2024-02-24T19:31:07.849",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069004,1708803067858,-347.45279924,0.00027671,2,"2024-02-24T19:31:07.858",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069005,1708803067868,-500.0,0.00027671,2,"2024-02-24T19:31:07.868",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069006,1708803067877,-500.0,0.00027671,2,"2024-02-24T19:31:07.877",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069007,1708803067887,-500.0,0.00027671,2,"2024-02-24T19:31:07.887",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069008,1708803067896,-555.38411133,0.00027671,2,"2024-02-24T19:31:07.896",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069009,1708803067906,-500.0,0.00027671,2,"2024-02-24T19:31:07.906",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069010,1708803067915,-500.0,0.00027671,2,"2024-02-24T19:31:07.915",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069011,1708803067924,-500.0,0.00027671,2,"2024-02-24T19:31:07.924",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069012,1708803067934,-534.23619305,0.00027671,2,"2024-02-24T19:31:07.934",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069013,1708803067943,-500.0,0.00027671,2,"2024-02-24T19:31:07.943",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069014,1708803067952,-500.0,0.00027671,2,"2024-02-24T19:31:07.952",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069015,1708803067962,-500.0,0.00027671,2,"2024-02-24T19:31:07.962",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069016,1708803067971,-500.0,0.00027671,2,"2024-02-24T19:31:07.971",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069017,1708803067981,-500.0,0.00027671,2,"2024-02-24T19:31:07.981",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069018,1708803067990,-500.0,0.00027671,2,"2024-02-24T19:31:07.990",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069019,1708803067999,-500.0,0.00027671,2,"2024-02-24T19:31:07.999",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069020,1708803068010,-500.0,0.00027671,2,"2024-02-24T19:31:08.010",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069021,1708803068022,-500.0,0.00027671,2,"2024-02-24T19:31:08.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069022,1708803068032,-500.0,0.00027671,2,"2024-02-24T19:31:08.032",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069023,1708803068041,-500.0,0.00027671,2,"2024-02-24T19:31:08.041",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069024,1708803068051,-449.22550741,0.00027671,2,"2024-02-24T19:31:08.051",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069025,1708803068060,-500.0,0.00027671,2,"2024-02-24T19:31:08.060",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069026,1708803068070,-500.0,0.00027671,2,"2024-02-24T19:31:08.070",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069027,1708803068079,-500.0,0.00027671,2,"2024-02-24T19:31:08.079",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069028,1708803068088,-500.0,0.00027671,2,"2024-02-24T19:31:08.088",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069029,1708803068097,-500.0,0.00027671,2,"2024-02-24T19:31:08.097",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069030,1708803068107,-500.0,0.00027671,2,"2024-02-24T19:31:08.107",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069031,1708803068117,-500.0,0.00027671,2,"2024-02-24T19:31:08.117",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069032,1708803068126,-500.0,0.00027671,2,"2024-02-24T19:31:08.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069033,1708803068135,-618.58297863,0.00027671,2,"2024-02-24T19:31:08.135",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069034,1708803068144,-500.0,0.00027671,2,"2024-02-24T19:31:08.144",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069035,1708803068153,-500.0,0.00027671,2,"2024-02-24T19:31:08.153",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069036,1708803068163,-500.0,0.00027671,2,"2024-02-24T19:31:08.163",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069037,1708803068172,-551.45828593,0.00027671,2,"2024-02-24T19:31:08.172",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069038,1708803068181,-500.0,0.00027671,2,"2024-02-24T19:31:08.181",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069039,1708803068192,-500.0,0.00027671,2,"2024-02-24T19:31:08.192",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069040,1708803068202,-500.0,0.00027671,2,"2024-02-24T19:31:08.202",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069041,1708803068211,-500.0,0.00027671,2,"2024-02-24T19:31:08.211",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069042,1708803068220,-500.0,0.00027671,2,"2024-02-24T19:31:08.220",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069043,1708803068230,-500.0,0.00027671,2,"2024-02-24T19:31:08.230",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069044,1708803068239,-500.0,0.00027671,2,"2024-02-24T19:31:08.239",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069045,1708803068248,-500.0,0.00027671,2,"2024-02-24T19:31:08.248",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069046,1708803068257,-500.0,0.00027671,2,"2024-02-24T19:31:08.257",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069047,1708803068266,-500.0,0.00027671,2,"2024-02-24T19:31:08.266",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069048,1708803068275,-500.0,0.00027671,2,"2024-02-24T19:31:08.275",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069049,1708803068285,-500.0,0.00027671,2,"2024-02-24T19:31:08.285",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069050,1708803068294,-500.0,0.00027671,2,"2024-02-24T19:31:08.294",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069051,1708803068304,-500.0,0.00027671,2,"2024-02-24T19:31:08.304",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069052,1708803068313,-500.0,0.00027671,2,"2024-02-24T19:31:08.313",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069053,1708803068322,-500.0,0.00027671,2,"2024-02-24T19:31:08.322",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069054,1708803068332,-500.0,0.00027671,2,"2024-02-24T19:31:08.332",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069055,1708803068341,-500.0,0.00027671,2,"2024-02-24T19:31:08.341",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069056,1708803068350,-500.0,0.00027671,2,"2024-02-24T19:31:08.350",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069057,1708803068360,-500.0,0.00027671,2,"2024-02-24T19:31:08.360",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069058,1708803068369,-500.0,0.00027671,2,"2024-02-24T19:31:08.369",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069059,1708803068378,-500.0,0.00027671,2,"2024-02-24T19:31:08.378",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069060,1708803068387,-500.0,0.00027671,2,"2024-02-24T19:31:08.387",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069061,1708803068396,-500.0,0.00027671,2,"2024-02-24T19:31:08.396",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069062,1708803068405,-500.0,0.00027671,2,"2024-02-24T19:31:08.405",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069063,1708803068414,-500.0,0.00027671,2,"2024-02-24T19:31:08.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069064,1708803068424,-500.0,0.00027671,2,"2024-02-24T19:31:08.424",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069065,1708803068433,-500.0,0.00027671,2,"2024-02-24T19:31:08.433",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069066,1708803068443,-500.0,0.00027671,2,"2024-02-24T19:31:08.443",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069067,1708803068452,-500.0,0.00027671,2,"2024-02-24T19:31:08.452",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069068,1708803068462,-500.0,0.00027671,2,"2024-02-24T19:31:08.462",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069069,1708803068471,-500.0,0.00027671,2,"2024-02-24T19:31:08.471",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069070,1708803068480,-500.0,0.00027671,2,"2024-02-24T19:31:08.480",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069071,1708803068490,-500.0,0.00027671,2,"2024-02-24T19:31:08.490",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069072,1708803068499,-539.13312472,0.00027671,2,"2024-02-24T19:31:08.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069073,1708803068508,-500.0,0.00027671,2,"2024-02-24T19:31:08.508",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069074,1708803068518,-539.03372331,0.00027671,2,"2024-02-24T19:31:08.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069075,1708803068527,-500.0,0.00027671,2,"2024-02-24T19:31:08.527",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069076,1708803068537,-500.0,0.00027671,2,"2024-02-24T19:31:08.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069077,1708803068546,-500.0,0.00027671,2,"2024-02-24T19:31:08.546",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069078,1708803068556,-500.0,0.00027671,2,"2024-02-24T19:31:08.556",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069079,1708803068565,-500.0,0.00027671,2,"2024-02-24T19:31:08.565",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069080,1708803068574,-500.0,0.00027671,2,"2024-02-24T19:31:08.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069081,1708803068584,-500.0,0.00027671,2,"2024-02-24T19:31:08.584",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069082,1708803068593,-578.05099232,0.00027671,2,"2024-02-24T19:31:08.593",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069083,1708803068603,-500.0,0.00027671,2,"2024-02-24T19:31:08.603",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069084,1708803068612,-500.0,0.00027671,2,"2024-02-24T19:31:08.612",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069085,1708803068622,-500.0,0.00027671,2,"2024-02-24T19:31:08.622",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069086,1708803068632,-500.0,0.00027671,2,"2024-02-24T19:31:08.632",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069087,1708803068641,-500.0,0.00027671,2,"2024-02-24T19:31:08.641",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069088,1708803068650,-500.0,0.00027671,2,"2024-02-24T19:31:08.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069089,1708803068660,-500.0,0.00027671,2,"2024-02-24T19:31:08.660",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069090,1708803068669,-500.0,0.00027671,2,"2024-02-24T19:31:08.669",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069091,1708803068678,-500.0,0.00027671,2,"2024-02-24T19:31:08.678",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069092,1708803068688,-500.0,0.00027671,2,"2024-02-24T19:31:08.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069093,1708803068697,-500.0,0.00027671,2,"2024-02-24T19:31:08.697",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069094,1708803068710,-500.0,0.00027671,2,"2024-02-24T19:31:08.710",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069095,1708803068719,-1000.0,0.00027671,7,"2024-02-24T19:31:08.719",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069096,1708803068729,-500.0,0.00027671,2,"2024-02-24T19:31:08.729",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069097,1708803068738,-506.84209559,0.00027671,2,"2024-02-24T19:31:08.738",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069098,1708803068748,-500.0,0.00027671,2,"2024-02-24T19:31:08.748",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069099,1708803068757,-500.0,0.00027671,2,"2024-02-24T19:31:08.757",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069100,1708803068767,-529.3115283,0.00027671,2,"2024-02-24T19:31:08.767",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069101,1708803068776,-500.0,0.00027671,2,"2024-02-24T19:31:08.776",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069102,1708803068785,-500.0,0.00027671,2,"2024-02-24T19:31:08.785",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069103,1708803068795,-500.0,0.00027671,2,"2024-02-24T19:31:08.795",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069104,1708803068804,-500.0,0.00027671,2,"2024-02-24T19:31:08.804",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069105,1708803068813,-500.0,0.00027671,2,"2024-02-24T19:31:08.813",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069106,1708803068822,-500.0,0.00027671,2,"2024-02-24T19:31:08.822",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069107,1708803068831,-500.0,0.00027671,2,"2024-02-24T19:31:08.831",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069108,1708803068841,-500.0,0.00027671,2,"2024-02-24T19:31:08.841",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069109,1708803068850,-318.09427501,0.00027671,2,"2024-02-24T19:31:08.850",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069110,1708803068859,-500.0,0.00027671,2,"2024-02-24T19:31:08.859",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069111,1708803068869,-500.0,0.00027671,2,"2024-02-24T19:31:08.869",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069112,1708803068878,-500.0,0.00027671,2,"2024-02-24T19:31:08.878",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069113,1708803068888,-501.88392312,0.00027671,2,"2024-02-24T19:31:08.888",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069114,1708803068898,-500.0,0.00027671,2,"2024-02-24T19:31:08.898",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069115,1708803068908,-500.0,0.00027671,2,"2024-02-24T19:31:08.908",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069116,1708803068917,-500.0,0.00027671,2,"2024-02-24T19:31:08.917",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069117,1708803068927,-500.0,0.00027671,2,"2024-02-24T19:31:08.927",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069118,1708803068937,-500.0,0.00027671,2,"2024-02-24T19:31:08.937",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069119,1708803068947,-500.0,0.00027671,2,"2024-02-24T19:31:08.947",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069120,1708803068957,-500.0,0.00027671,2,"2024-02-24T19:31:08.957",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069121,1708803068966,-500.0,0.00027671,2,"2024-02-24T19:31:08.966",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069122,1708803068975,-540.72996181,0.00027671,2,"2024-02-24T19:31:08.975",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069123,1708803068984,-500.0,0.00027671,2,"2024-02-24T19:31:08.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069124,1708803068993,-500.0,0.00027671,2,"2024-02-24T19:31:08.993",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069125,1708803069003,-500.0,0.00027671,2,"2024-02-24T19:31:09.003",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069126,1708803069016,-500.0,0.00027671,2,"2024-02-24T19:31:09.016",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069127,1708803069025,-500.0,0.00027671,2,"2024-02-24T19:31:09.025",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069128,1708803069034,-500.0,0.00027671,2,"2024-02-24T19:31:09.034",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069129,1708803069043,-500.0,0.00027671,2,"2024-02-24T19:31:09.043",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069130,1708803069051,-500.0,0.00027671,2,"2024-02-24T19:31:09.051",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069131,1708803069061,-500.0,0.00027671,2,"2024-02-24T19:31:09.061",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069132,1708803069070,-500.0,0.00027671,2,"2024-02-24T19:31:09.070",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069133,1708803069079,-500.0,0.00027671,2,"2024-02-24T19:31:09.079",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069134,1708803069087,-500.0,0.00027671,2,"2024-02-24T19:31:09.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069135,1708803069098,-500.0,0.00027671,2,"2024-02-24T19:31:09.098",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069136,1708803069106,-500.0,0.00027671,2,"2024-02-24T19:31:09.106",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069137,1708803069115,-500.0,0.00027671,2,"2024-02-24T19:31:09.115",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069138,1708803069124,-500.0,0.00027671,2,"2024-02-24T19:31:09.124",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069139,1708803069133,-500.0,0.00027671,2,"2024-02-24T19:31:09.133",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069140,1708803069142,-500.0,0.00027671,2,"2024-02-24T19:31:09.142",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069141,1708803069152,-500.0,0.00027671,2,"2024-02-24T19:31:09.152",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069142,1708803069161,-500.0,0.00027671,2,"2024-02-24T19:31:09.161",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069143,1708803069170,-500.0,0.00027671,2,"2024-02-24T19:31:09.170",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069144,1708803069180,-500.0,0.00027671,2,"2024-02-24T19:31:09.180",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069145,1708803069192,-500.0,0.00027671,2,"2024-02-24T19:31:09.192",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069146,1708803069201,-500.0,0.00027671,2,"2024-02-24T19:31:09.201",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069147,1708803069211,-500.0,0.00027671,2,"2024-02-24T19:31:09.211",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069148,1708803069221,-500.0,0.00027671,2,"2024-02-24T19:31:09.221",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069149,1708803069231,-551.42574059,0.00027671,2,"2024-02-24T19:31:09.231",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069150,1708803069241,-500.0,0.00027671,2,"2024-02-24T19:31:09.241",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069151,1708803069251,-500.0,0.00027671,2,"2024-02-24T19:31:09.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069152,1708803069261,-500.0,0.00027671,2,"2024-02-24T19:31:09.261",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069153,1708803069271,-500.0,0.00027671,2,"2024-02-24T19:31:09.271",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069154,1708803069280,-500.0,0.00027671,2,"2024-02-24T19:31:09.280",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069155,1708803069290,-577.11950902,0.00027671,2,"2024-02-24T19:31:09.290",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069156,1708803069299,-500.0,0.00027671,2,"2024-02-24T19:31:09.299",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069157,1708803069308,-500.0,0.00027671,2,"2024-02-24T19:31:09.308",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069158,1708803069318,-511.81250277,0.00027671,2,"2024-02-24T19:31:09.318",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069159,1708803069327,-500.0,0.00027671,2,"2024-02-24T19:31:09.327",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069160,1708803069336,-500.0,0.00027671,2,"2024-02-24T19:31:09.336",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069161,1708803069346,-500.0,0.00027671,2,"2024-02-24T19:31:09.346",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069162,1708803069354,-500.0,0.00027671,2,"2024-02-24T19:31:09.354",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069163,1708803069362,-500.0,0.00027671,2,"2024-02-24T19:31:09.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069164,1708803069370,-500.0,0.00027671,2,"2024-02-24T19:31:09.370",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069165,1708803069378,-500.0,0.00027671,2,"2024-02-24T19:31:09.378",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069166,1708803069387,-500.0,0.00027671,2,"2024-02-24T19:31:09.387",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069167,1708803069396,-500.0,0.00027671,2,"2024-02-24T19:31:09.396",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069168,1708803069406,-500.0,0.00027671,2,"2024-02-24T19:31:09.406",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069169,1708803069416,-500.0,0.00027671,2,"2024-02-24T19:31:09.416",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069170,1708803069425,-500.0,0.00027671,2,"2024-02-24T19:31:09.425",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069171,1708803069435,-523.82987068,0.00027671,2,"2024-02-24T19:31:09.435",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069172,1708803069445,-500.0,0.00027671,2,"2024-02-24T19:31:09.445",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069173,1708803069455,-500.0,0.00027671,2,"2024-02-24T19:31:09.455",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069174,1708803069464,-500.0,0.00027671,2,"2024-02-24T19:31:09.464",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069175,1708803069474,-500.0,0.00027671,2,"2024-02-24T19:31:09.474",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069176,1708803069484,-500.0,0.00027671,2,"2024-02-24T19:31:09.484",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069177,1708803069494,-500.0,0.00027671,2,"2024-02-24T19:31:09.494",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069178,1708803069504,-500.0,0.00027671,2,"2024-02-24T19:31:09.504",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069179,1708803069515,-500.0,0.00027671,2,"2024-02-24T19:31:09.515",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069180,1708803069525,-500.0,0.00027671,2,"2024-02-24T19:31:09.525",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069181,1708803069534,-500.0,0.00027671,2,"2024-02-24T19:31:09.534",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069182,1708803069545,-500.0,0.00027671,2,"2024-02-24T19:31:09.545",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069183,1708803069554,-500.0,0.00027671,2,"2024-02-24T19:31:09.554",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069184,1708803069564,-512.92568007,0.00027671,2,"2024-02-24T19:31:09.564",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069185,1708803069574,-767.53,0.00027671,2,"2024-02-24T19:31:09.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069186,1708803069584,-500.0,0.00027671,2,"2024-02-24T19:31:09.584",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069187,1708803069595,-500.0,0.00027671,2,"2024-02-24T19:31:09.595",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069188,1708803069605,-500.0,0.00027671,2,"2024-02-24T19:31:09.605",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069189,1708803069615,-500.0,0.00027671,2,"2024-02-24T19:31:09.615",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069190,1708803069626,-500.0,0.00027671,2,"2024-02-24T19:31:09.626",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069191,1708803069636,-637.25,0.00027671,2,"2024-02-24T19:31:09.636",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069192,1708803069646,-500.0,0.00027671,2,"2024-02-24T19:31:09.646",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069193,1708803069656,-500.0,0.00027671,2,"2024-02-24T19:31:09.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069194,1708803069666,-500.0,0.00027671,2,"2024-02-24T19:31:09.666",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069195,1708803069677,-598.36,0.00027671,2,"2024-02-24T19:31:09.677",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069196,1708803069687,-500.0,0.00027671,2,"2024-02-24T19:31:09.687",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069197,1708803069697,-500.0,0.00027671,2,"2024-02-24T19:31:09.697",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069198,1708803069706,-500.0,0.00027671,2,"2024-02-24T19:31:09.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069199,1708803069716,-500.0,0.00027671,2,"2024-02-24T19:31:09.716",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069200,1708803069725,-552.55634935,0.00027671,2,"2024-02-24T19:31:09.725",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069201,1708803069735,-500.0,0.00027671,2,"2024-02-24T19:31:09.735",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069202,1708803069745,-500.0,0.00027671,2,"2024-02-24T19:31:09.745",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069203,1708803069754,-500.0,0.00027671,2,"2024-02-24T19:31:09.754",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069204,1708803069764,-500.0,0.00027671,2,"2024-02-24T19:31:09.764",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069205,1708803069774,-500.0,0.00027671,2,"2024-02-24T19:31:09.774",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069206,1708803069784,-500.0,0.00027671,2,"2024-02-24T19:31:09.784",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069207,1708803069794,-502.93046108,0.00027671,2,"2024-02-24T19:31:09.794",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069208,1708803069805,-500.0,0.00027671,2,"2024-02-24T19:31:09.805",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069209,1708803069816,-500.0,0.00027671,2,"2024-02-24T19:31:09.816",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069210,1708803069825,-500.0,0.00027671,2,"2024-02-24T19:31:09.825",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069211,1708803069836,-500.0,0.00027671,2,"2024-02-24T19:31:09.836",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069212,1708803069846,-500.0,0.00027671,2,"2024-02-24T19:31:09.846",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069213,1708803069856,-500.0,0.00027671,2,"2024-02-24T19:31:09.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069214,1708803069866,-1000.0,0.00027671,2,"2024-02-24T19:31:09.866",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069215,1708803069875,-500.0,0.00027671,2,"2024-02-24T19:31:09.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069216,1708803069885,-500.0,0.00027671,2,"2024-02-24T19:31:09.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069217,1708803069896,-500.0,0.00027671,2,"2024-02-24T19:31:09.896",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069218,1708803069905,-500.0,0.00027671,2,"2024-02-24T19:31:09.905",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069219,1708803069915,-500.0,0.00027671,2,"2024-02-24T19:31:09.915",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069220,1708803069924,-500.0,0.00027671,2,"2024-02-24T19:31:09.924",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069221,1708803069934,-500.0,0.00027671,2,"2024-02-24T19:31:09.934",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069222,1708803069943,-500.0,0.00027671,2,"2024-02-24T19:31:09.943",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069223,1708803069953,-509.95921323,0.00027671,2,"2024-02-24T19:31:09.953",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069224,1708803069963,-500.0,0.00027671,2,"2024-02-24T19:31:09.963",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069225,1708803069972,-500.0,0.00027671,2,"2024-02-24T19:31:09.972",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069226,1708803069982,-499.24442375,0.00027671,2,"2024-02-24T19:31:09.982",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069227,1708803069991,-502.76992589,0.00027671,2,"2024-02-24T19:31:09.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069228,1708803070001,-500.0,0.00027671,2,"2024-02-24T19:31:10.001",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069229,1708803070014,-500.0,0.00027671,2,"2024-02-24T19:31:10.014",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069230,1708803070024,-500.0,0.00027671,2,"2024-02-24T19:31:10.024",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069231,1708803070034,-500.0,0.00027671,2,"2024-02-24T19:31:10.034",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069232,1708803070044,-500.0,0.00027671,2,"2024-02-24T19:31:10.044",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069233,1708803070055,-500.0,0.00027671,2,"2024-02-24T19:31:10.055",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069234,1708803070065,-500.0,0.00027671,2,"2024-02-24T19:31:10.065",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069235,1708803070074,-500.0,0.00027671,2,"2024-02-24T19:31:10.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069236,1708803070085,-500.0,0.00027671,2,"2024-02-24T19:31:10.085",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069237,1708803070097,-500.0,0.00027671,2,"2024-02-24T19:31:10.097",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069238,1708803070107,-500.0,0.00027671,2,"2024-02-24T19:31:10.107",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069239,1708803070116,-500.0,0.00027671,2,"2024-02-24T19:31:10.116",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069240,1708803070126,-500.0,0.00027671,2,"2024-02-24T19:31:10.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069241,1708803070136,-500.0,0.00027671,2,"2024-02-24T19:31:10.136",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069242,1708803070146,-515.55675065,0.00027671,2,"2024-02-24T19:31:10.146",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069243,1708803070155,-500.0,0.00027671,2,"2024-02-24T19:31:10.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069244,1708803070165,-500.0,0.00027671,2,"2024-02-24T19:31:10.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069245,1708803070174,-500.0,0.00027671,2,"2024-02-24T19:31:10.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069246,1708803070185,-500.0,0.00027671,2,"2024-02-24T19:31:10.185",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069247,1708803070197,-588.70977806,0.00027671,2,"2024-02-24T19:31:10.197",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069248,1708803070207,-500.0,0.00027671,2,"2024-02-24T19:31:10.207",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069249,1708803070217,-500.0,0.00027671,2,"2024-02-24T19:31:10.217",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069250,1708803070227,-500.0,0.00027671,2,"2024-02-24T19:31:10.227",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069251,1708803070237,-500.0,0.00027671,2,"2024-02-24T19:31:10.237",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069252,1708803070247,-500.0,0.00027671,2,"2024-02-24T19:31:10.247",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069253,1708803070257,-500.0,0.00027671,2,"2024-02-24T19:31:10.257",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069254,1708803070267,-500.0,0.00027671,2,"2024-02-24T19:31:10.267",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069255,1708803070277,-500.0,0.00027671,2,"2024-02-24T19:31:10.277",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069256,1708803070286,-500.0,0.00027671,2,"2024-02-24T19:31:10.286",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069257,1708803070296,-500.0,0.00027671,2,"2024-02-24T19:31:10.296",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069258,1708803070306,-500.0,0.00027671,2,"2024-02-24T19:31:10.306",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069259,1708803070315,-500.0,0.00027671,2,"2024-02-24T19:31:10.315",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069260,1708803070325,-500.0,0.00027671,2,"2024-02-24T19:31:10.325",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069261,1708803070335,-500.0,0.00027671,2,"2024-02-24T19:31:10.335",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069262,1708803070345,-515.95,0.00027671,2,"2024-02-24T19:31:10.345",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069263,1708803070355,-500.0,0.00027671,2,"2024-02-24T19:31:10.355",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069264,1708803070365,-500.0,0.00027671,2,"2024-02-24T19:31:10.365",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069265,1708803070374,-534.89386911,0.00027671,2,"2024-02-24T19:31:10.374",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069266,1708803070384,-500.0,0.00027671,2,"2024-02-24T19:31:10.384",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069267,1708803070394,-500.0,0.00027671,2,"2024-02-24T19:31:10.394",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069268,1708803070404,-500.0,0.00027671,2,"2024-02-24T19:31:10.404",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069269,1708803070414,-500.0,0.00027671,2,"2024-02-24T19:31:10.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069270,1708803070424,-500.0,0.00027671,2,"2024-02-24T19:31:10.424",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069271,1708803070433,-500.0,0.00027671,2,"2024-02-24T19:31:10.433",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069272,1708803070443,-500.0,0.00027671,2,"2024-02-24T19:31:10.443",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069273,1708803070453,-500.0,0.00027671,2,"2024-02-24T19:31:10.453",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069274,1708803070463,-500.0,0.00027671,2,"2024-02-24T19:31:10.463",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069275,1708803070473,-500.0,0.00027671,2,"2024-02-24T19:31:10.473",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069276,1708803070483,-515.40200695,0.00027671,2,"2024-02-24T19:31:10.483",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069277,1708803070492,-500.0,0.00027671,2,"2024-02-24T19:31:10.492",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069278,1708803070502,-500.0,0.00027671,2,"2024-02-24T19:31:10.502",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069279,1708803070512,-500.0,0.00027671,2,"2024-02-24T19:31:10.512",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069280,1708803070522,-530.74762426,0.00027671,2,"2024-02-24T19:31:10.522",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069281,1708803070532,-500.0,0.00027671,2,"2024-02-24T19:31:10.532",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069282,1708803070541,-500.0,0.00027671,2,"2024-02-24T19:31:10.541",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069283,1708803070551,-500.0,0.00027671,2,"2024-02-24T19:31:10.551",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069284,1708803070561,-500.0,0.00027671,2,"2024-02-24T19:31:10.561",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069285,1708803070571,-500.0,0.00027671,2,"2024-02-24T19:31:10.571",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069286,1708803070581,-500.0,0.00027671,2,"2024-02-24T19:31:10.581",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069287,1708803070590,-500.0,0.00027671,2,"2024-02-24T19:31:10.590",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069288,1708803070600,-500.0,0.00027671,2,"2024-02-24T19:31:10.600",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069289,1708803070611,-500.0,0.00027671,2,"2024-02-24T19:31:10.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069290,1708803070621,-500.0,0.00027671,2,"2024-02-24T19:31:10.621",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069291,1708803070631,-500.0,0.00027671,2,"2024-02-24T19:31:10.631",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069292,1708803070641,-500.0,0.00027671,2,"2024-02-24T19:31:10.641",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069293,1708803070652,-500.0,0.00027671,2,"2024-02-24T19:31:10.652",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069294,1708803070661,-500.0,0.00027671,2,"2024-02-24T19:31:10.661",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069295,1708803070671,-500.0,0.00027671,2,"2024-02-24T19:31:10.671",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069296,1708803070680,-500.0,0.00027671,2,"2024-02-24T19:31:10.680",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069297,1708803070690,-500.0,0.00027671,2,"2024-02-24T19:31:10.690",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069298,1708803070701,-508.33664598,0.00027671,2,"2024-02-24T19:31:10.701",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069299,1708803070711,-500.0,0.00027671,2,"2024-02-24T19:31:10.711",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069300,1708803070723,-500.0,0.00027671,2,"2024-02-24T19:31:10.723",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069301,1708803070734,-500.0,0.00027671,2,"2024-02-24T19:31:10.734",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069302,1708803070744,-500.0,0.00027671,2,"2024-02-24T19:31:10.744",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069303,1708803070755,-500.0,0.00027671,2,"2024-02-24T19:31:10.755",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069304,1708803070766,-500.0,0.00027671,2,"2024-02-24T19:31:10.766",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069305,1708803070776,-500.0,0.00027671,2,"2024-02-24T19:31:10.776",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069306,1708803070786,-500.0,0.00027671,2,"2024-02-24T19:31:10.786",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069307,1708803070796,-500.0,0.00027671,2,"2024-02-24T19:31:10.796",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069308,1708803070805,-500.0,0.00027671,2,"2024-02-24T19:31:10.805",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069309,1708803070815,-500.0,0.00027671,2,"2024-02-24T19:31:10.815",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069310,1708803070825,-500.0,0.00027671,2,"2024-02-24T19:31:10.825",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069311,1708803070834,-567.14545149,0.00027671,2,"2024-02-24T19:31:10.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069312,1708803070844,-500.0,0.00027671,2,"2024-02-24T19:31:10.844",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069313,1708803070855,-500.0,0.00027671,2,"2024-02-24T19:31:10.855",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069314,1708803070864,-500.0,0.00027671,2,"2024-02-24T19:31:10.864",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069315,1708803070874,-500.0,0.00027671,2,"2024-02-24T19:31:10.874",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069316,1708803070884,-500.0,0.00027671,2,"2024-02-24T19:31:10.884",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069317,1708803070895,-500.0,0.00027671,2,"2024-02-24T19:31:10.895",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069318,1708803070904,-500.0,0.00027671,2,"2024-02-24T19:31:10.904",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069319,1708803070913,-500.0,0.00027671,2,"2024-02-24T19:31:10.913",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069320,1708803070923,-533.28614083,0.00027671,2,"2024-02-24T19:31:10.923",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069321,1708803070933,-500.0,0.00027671,2,"2024-02-24T19:31:10.933",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069322,1708803070943,-500.0,0.00027671,2,"2024-02-24T19:31:10.943",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069323,1708803070953,-359.54547737,0.00027671,2,"2024-02-24T19:31:10.953",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069324,1708803070962,-500.0,0.00027671,2,"2024-02-24T19:31:10.962",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069325,1708803070972,-500.0,0.00027671,2,"2024-02-24T19:31:10.972",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069326,1708803070981,-500.0,0.00027671,2,"2024-02-24T19:31:10.981",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069327,1708803070991,-500.0,0.00027671,2,"2024-02-24T19:31:10.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069328,1708803071001,-500.0,0.00027671,2,"2024-02-24T19:31:11.001",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069329,1708803071011,-500.0,0.00027671,2,"2024-02-24T19:31:11.011",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069330,1708803071024,-500.0,0.00027671,2,"2024-02-24T19:31:11.024",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069331,1708803071034,-500.0,0.00027671,2,"2024-02-24T19:31:11.034",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069332,1708803071044,-500.0,0.00027671,2,"2024-02-24T19:31:11.044",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069333,1708803071054,-500.0,0.00027671,2,"2024-02-24T19:31:11.054",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069334,1708803071065,-500.0,0.00027671,2,"2024-02-24T19:31:11.065",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069335,1708803071076,-500.0,0.00027671,2,"2024-02-24T19:31:11.076",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069336,1708803071086,-500.0,0.00027671,2,"2024-02-24T19:31:11.086",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069337,1708803071095,-500.0,0.00027671,2,"2024-02-24T19:31:11.095",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069338,1708803071107,-500.0,0.00027671,2,"2024-02-24T19:31:11.107",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069339,1708803071117,-500.0,0.00027671,2,"2024-02-24T19:31:11.117",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069340,1708803071127,-500.0,0.00027671,2,"2024-02-24T19:31:11.127",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069341,1708803071137,-500.0,0.00027671,2,"2024-02-24T19:31:11.137",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069342,1708803071146,-500.0,0.00027671,2,"2024-02-24T19:31:11.146",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069343,1708803071156,-500.0,0.00027671,2,"2024-02-24T19:31:11.156",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069344,1708803071166,-500.0,0.00027671,2,"2024-02-24T19:31:11.166",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069345,1708803071176,-500.0,0.00027671,2,"2024-02-24T19:31:11.176",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069346,1708803071186,-500.0,0.00027671,2,"2024-02-24T19:31:11.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069347,1708803071196,-500.0,0.00027671,2,"2024-02-24T19:31:11.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069348,1708803071206,-500.0,0.00027671,2,"2024-02-24T19:31:11.206",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069349,1708803071216,-500.0,0.00027671,2,"2024-02-24T19:31:11.216",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069350,1708803071225,-500.0,0.00027671,2,"2024-02-24T19:31:11.225",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069351,1708803071236,-500.0,0.00027671,2,"2024-02-24T19:31:11.236",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069352,1708803071246,-500.0,0.00027671,2,"2024-02-24T19:31:11.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069353,1708803071255,-500.0,0.00027671,2,"2024-02-24T19:31:11.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069354,1708803071266,-500.0,0.00027671,2,"2024-02-24T19:31:11.266",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069355,1708803071276,-500.0,0.00027671,2,"2024-02-24T19:31:11.276",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069356,1708803071286,-500.0,0.00027671,2,"2024-02-24T19:31:11.286",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069357,1708803071297,-500.0,0.00027671,2,"2024-02-24T19:31:11.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069358,1708803071306,-500.0,0.00027671,2,"2024-02-24T19:31:11.306",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069359,1708803071316,-500.0,0.00027671,2,"2024-02-24T19:31:11.316",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069360,1708803071326,-500.0,0.00027671,2,"2024-02-24T19:31:11.326",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069361,1708803071338,-500.0,0.00027671,2,"2024-02-24T19:31:11.338",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069362,1708803071348,-500.0,0.00027671,2,"2024-02-24T19:31:11.348",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069363,1708803071358,-500.0,0.00027671,2,"2024-02-24T19:31:11.358",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069364,1708803071368,-500.0,0.00027671,2,"2024-02-24T19:31:11.368",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069365,1708803071378,-500.0,0.00027671,2,"2024-02-24T19:31:11.378",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069366,1708803071388,-502.86315124,0.00027671,2,"2024-02-24T19:31:11.388",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069367,1708803071397,-500.0,0.00027671,2,"2024-02-24T19:31:11.397",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069368,1708803071407,-500.0,0.00027671,2,"2024-02-24T19:31:11.407",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069369,1708803071417,-500.0,0.00027671,2,"2024-02-24T19:31:11.417",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069370,1708803071427,-500.0,0.00027671,2,"2024-02-24T19:31:11.427",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069371,1708803071437,-500.0,0.00027671,2,"2024-02-24T19:31:11.437",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069372,1708803071447,-500.0,0.00027671,2,"2024-02-24T19:31:11.447",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069373,1708803071457,-500.0,0.00027671,2,"2024-02-24T19:31:11.457",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069374,1708803071468,-500.0,0.00027671,2,"2024-02-24T19:31:11.468",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069375,1708803071478,-500.0,0.00027671,2,"2024-02-24T19:31:11.478",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069376,1708803071488,-593.81,0.00027671,2,"2024-02-24T19:31:11.488",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069377,1708803071498,-500.0,0.00027671,2,"2024-02-24T19:31:11.498",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069378,1708803071508,-500.0,0.00027671,2,"2024-02-24T19:31:11.508",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069379,1708803071520,-500.0,0.00027671,2,"2024-02-24T19:31:11.520",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069380,1708803071530,-500.0,0.00027671,2,"2024-02-24T19:31:11.530",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069381,1708803071540,-500.0,0.00027671,2,"2024-02-24T19:31:11.540",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069382,1708803071551,-500.0,0.00027671,2,"2024-02-24T19:31:11.551",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069383,1708803071561,-500.0,0.00027671,2,"2024-02-24T19:31:11.561",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069384,1708803071571,-500.0,0.00027671,2,"2024-02-24T19:31:11.571",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069385,1708803071581,-500.0,0.00027671,2,"2024-02-24T19:31:11.581",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069386,1708803071591,-500.0,0.00027671,2,"2024-02-24T19:31:11.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069387,1708803071601,-500.0,0.00027671,2,"2024-02-24T19:31:11.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069388,1708803071611,-500.0,0.00027671,2,"2024-02-24T19:31:11.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069389,1708803071622,-500.0,0.00027671,2,"2024-02-24T19:31:11.622",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069390,1708803071632,-500.0,0.00027671,2,"2024-02-24T19:31:11.632",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069391,1708803071642,-500.0,0.00027671,2,"2024-02-24T19:31:11.642",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069392,1708803071653,-500.0,0.00027671,2,"2024-02-24T19:31:11.653",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069393,1708803071662,-559.73204382,0.00027671,2,"2024-02-24T19:31:11.662",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069394,1708803071672,-500.0,0.00027671,2,"2024-02-24T19:31:11.672",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069395,1708803071682,-500.0,0.00027671,2,"2024-02-24T19:31:11.682",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069396,1708803071692,-500.0,0.00027671,2,"2024-02-24T19:31:11.692",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069397,1708803071703,-500.0,0.00027671,2,"2024-02-24T19:31:11.703",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069398,1708803071714,-500.0,0.00027671,2,"2024-02-24T19:31:11.714",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069399,1708803071943,-500.0,0.00027671,2,"2024-02-24T19:31:11.943",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069400,1708803071962,-880.65,0.00027671,2,"2024-02-24T19:31:11.962",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069401,1708803071981,-500.0,0.00027671,2,"2024-02-24T19:31:11.981",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069402,1708803071991,-500.0,0.00027671,2,"2024-02-24T19:31:11.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069403,1708803072001,-500.0,0.00027671,2,"2024-02-24T19:31:12.001",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069404,1708803072011,-828.46,0.00027671,2,"2024-02-24T19:31:12.011",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069405,1708803072024,-500.0,0.00027671,2,"2024-02-24T19:31:12.024",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069406,1708803072033,-500.0,0.00027671,2,"2024-02-24T19:31:12.033",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069407,1708803072042,-500.0,0.00027671,2,"2024-02-24T19:31:12.042",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069408,1708803072052,-1401.86,0.00027671,2,"2024-02-24T19:31:12.052",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069409,1708803072063,-500.0,0.00027671,2,"2024-02-24T19:31:12.063",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069410,1708803072073,-500.0,0.00027671,2,"2024-02-24T19:31:12.073",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069411,1708803072082,-500.0,0.00027671,2,"2024-02-24T19:31:12.082",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069412,1708803072093,-500.0,0.00027671,2,"2024-02-24T19:31:12.093",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069413,1708803072103,-500.0,0.00027671,2,"2024-02-24T19:31:12.103",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069414,1708803072113,-500.0,0.00027671,2,"2024-02-24T19:31:12.113",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069415,1708803072123,-500.0,0.00027671,2,"2024-02-24T19:31:12.123",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069416,1708803072133,-500.0,0.00027671,2,"2024-02-24T19:31:12.133",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069417,1708803072143,-500.0,0.00027671,2,"2024-02-24T19:31:12.143",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069418,1708803072152,-500.0,0.00027671,2,"2024-02-24T19:31:12.152",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069419,1708803072162,-609.04,0.00027671,2,"2024-02-24T19:31:12.162",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069420,1708803072171,-500.0,0.00027671,2,"2024-02-24T19:31:12.171",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069421,1708803072182,-500.0,0.00027671,2,"2024-02-24T19:31:12.182",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069422,1708803072193,-500.0,0.00027671,2,"2024-02-24T19:31:12.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069423,1708803072203,-500.0,0.00027671,2,"2024-02-24T19:31:12.203",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069424,1708803072213,-500.0,0.00027671,2,"2024-02-24T19:31:12.213",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069425,1708803072223,-220.53157049,0.00027671,2,"2024-02-24T19:31:12.223",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069426,1708803072233,-500.0,0.00027671,2,"2024-02-24T19:31:12.233",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069427,1708803072243,-518.85780036,0.00027671,2,"2024-02-24T19:31:12.243",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069428,1708803072253,-500.0,0.00027671,2,"2024-02-24T19:31:12.253",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069429,1708803072263,-500.0,0.00027671,2,"2024-02-24T19:31:12.263",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069430,1708803072273,-500.0,0.00027671,2,"2024-02-24T19:31:12.273",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069431,1708803072282,-734.68,0.00027671,2,"2024-02-24T19:31:12.282",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069432,1708803072292,-500.0,0.00027671,2,"2024-02-24T19:31:12.292",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069433,1708803072302,-500.0,0.00027671,2,"2024-02-24T19:31:12.302",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069434,1708803072312,-500.0,0.00027671,2,"2024-02-24T19:31:12.312",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069435,1708803072322,-500.0,0.00027671,2,"2024-02-24T19:31:12.322",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069436,1708803072332,-500.0,0.00027671,2,"2024-02-24T19:31:12.332",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069437,1708803072341,-500.0,0.00027671,2,"2024-02-24T19:31:12.341",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069438,1708803072351,-500.0,0.00027671,2,"2024-02-24T19:31:12.351",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069439,1708803072361,-500.0,0.00027671,2,"2024-02-24T19:31:12.361",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069440,1708803072371,-615.93,0.00027671,2,"2024-02-24T19:31:12.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069441,1708803072381,-500.0,0.00027671,2,"2024-02-24T19:31:12.381",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069442,1708803072391,-500.0,0.00027671,2,"2024-02-24T19:31:12.391",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069443,1708803072401,-543.86,0.00027671,2,"2024-02-24T19:31:12.401",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069444,1708803072411,-500.0,0.00027671,2,"2024-02-24T19:31:12.411",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069445,1708803072421,-516.38587641,0.00027671,2,"2024-02-24T19:31:12.421",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069446,1708803072432,-500.0,0.00027671,2,"2024-02-24T19:31:12.432",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069447,1708803072441,-500.0,0.00027671,2,"2024-02-24T19:31:12.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069448,1708803072451,-500.0,0.00027671,2,"2024-02-24T19:31:12.451",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069449,1708803072461,-500.0,0.00027671,2,"2024-02-24T19:31:12.461",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069450,1708803072471,-500.0,0.00027671,2,"2024-02-24T19:31:12.471",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069451,1708803072481,-1014.64,0.00027671,2,"2024-02-24T19:31:12.481",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069452,1708803072491,-500.0,0.00027671,2,"2024-02-24T19:31:12.491",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069453,1708803072501,-500.0,0.00027671,2,"2024-02-24T19:31:12.501",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069454,1708803072511,-500.0,0.00027671,2,"2024-02-24T19:31:12.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069455,1708803072522,-500.0,0.00027671,2,"2024-02-24T19:31:12.522",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069456,1708803072532,-500.0,0.00027671,2,"2024-02-24T19:31:12.532",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069457,1708803072542,-500.0,0.00027671,2,"2024-02-24T19:31:12.542",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069458,1708803072552,-500.0,0.00027671,2,"2024-02-24T19:31:12.552",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069459,1708803072561,-500.0,0.00027671,2,"2024-02-24T19:31:12.561",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069460,1708803072571,-500.0,0.00027671,2,"2024-02-24T19:31:12.571",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069461,1708803072580,-500.0,0.00027671,2,"2024-02-24T19:31:12.580",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069462,1708803072590,-500.0,0.00027671,2,"2024-02-24T19:31:12.590",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069463,1708803072600,-217.54228217,0.00027671,2,"2024-02-24T19:31:12.600",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069464,1708803072610,-500.0,0.00027671,2,"2024-02-24T19:31:12.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069465,1708803072619,-500.0,0.00027671,2,"2024-02-24T19:31:12.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069466,1708803072629,-500.0,0.00027671,2,"2024-02-24T19:31:12.629",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069467,1708803072638,-500.0,0.00027671,2,"2024-02-24T19:31:12.638",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069468,1708803072647,-517.33,0.00027671,2,"2024-02-24T19:31:12.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069469,1708803072657,-223.64607198,0.00027671,2,"2024-02-24T19:31:12.657",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069470,1708803072666,-150.0,0.00027671,2,"2024-02-24T19:31:12.666",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069471,1708803072676,-501.66,0.00027671,2,"2024-02-24T19:31:12.676",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069472,1708803072685,-500.0,0.00027671,2,"2024-02-24T19:31:12.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069473,1708803072695,-500.0,0.00027671,2,"2024-02-24T19:31:12.695",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069474,1708803072704,-500.0,0.00027671,2,"2024-02-24T19:31:12.704",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069475,1708803072713,-500.0,0.00027671,2,"2024-02-24T19:31:12.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069476,1708803072722,-500.0,0.00027671,2,"2024-02-24T19:31:12.722",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069477,1708803072732,-500.0,0.00027671,2,"2024-02-24T19:31:12.732",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069478,1708803072741,-500.0,0.00027671,2,"2024-02-24T19:31:12.741",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069479,1708803072750,-500.0,0.00027671,2,"2024-02-24T19:31:12.750",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069480,1708803072760,-500.0,0.00027671,2,"2024-02-24T19:31:12.760",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069481,1708803072770,-500.0,0.00027671,2,"2024-02-24T19:31:12.770",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069482,1708803072779,-500.0,0.00027671,2,"2024-02-24T19:31:12.779",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069483,1708803072788,-524.57,0.00027671,2,"2024-02-24T19:31:12.788",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069484,1708803072797,-500.0,0.00027671,2,"2024-02-24T19:31:12.797",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069485,1708803072807,-290.3561596,0.00027671,2,"2024-02-24T19:31:12.807",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069486,1708803072816,-500.0,0.00027671,2,"2024-02-24T19:31:12.816",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069487,1708803072825,-500.0,0.00027671,2,"2024-02-24T19:31:12.825",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069488,1708803072835,-500.0,0.00027671,14,"2024-02-24T19:31:12.835",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069489,1708803072844,-500.0,0.00027671,2,"2024-02-24T19:31:12.844",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069490,1708803072853,-549.31932158,0.00027671,2,"2024-02-24T19:31:12.853",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069491,1708803072862,-500.0,0.00027671,2,"2024-02-24T19:31:12.862",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069492,1708803072871,-500.0,0.00027671,2,"2024-02-24T19:31:12.871",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069493,1708803072880,-500.0,0.00027671,2,"2024-02-24T19:31:12.880",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069494,1708803072889,-5000.0,0.00027671,2,"2024-02-24T19:31:12.889",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069495,1708803072898,-500.0,0.00027671,2,"2024-02-24T19:31:12.898",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069496,1708803072907,-500.0,0.00027671,2,"2024-02-24T19:31:12.907",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069497,1708803072917,-500.0,0.00027671,2,"2024-02-24T19:31:12.917",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069498,1708803072926,-500.0,0.00027671,2,"2024-02-24T19:31:12.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069499,1708803072935,-500.0,0.00027671,2,"2024-02-24T19:31:12.935",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069500,1708803072944,-500.0,0.00027671,2,"2024-02-24T19:31:12.944",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069501,1708803072954,-500.0,0.00027671,2,"2024-02-24T19:31:12.954",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069502,1708803072963,-500.0,0.00027671,2,"2024-02-24T19:31:12.963",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069503,1708803072972,-500.0,0.00027671,2,"2024-02-24T19:31:12.972",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069504,1708803072981,-500.0,0.00027671,2,"2024-02-24T19:31:12.981",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069505,1708803072990,-557.72,0.00027671,2,"2024-02-24T19:31:12.990",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069506,1708803073000,-500.0,0.00027671,2,"2024-02-24T19:31:13.000",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069507,1708803073010,-500.0,0.00027671,2,"2024-02-24T19:31:13.010",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069508,1708803073024,-500.0,0.00027671,2,"2024-02-24T19:31:13.024",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069509,1708803073033,-500.0,0.00027671,2,"2024-02-24T19:31:13.033",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069510,1708803073042,-500.0,0.00027671,2,"2024-02-24T19:31:13.042",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069511,1708803073051,-500.0,0.00027671,2,"2024-02-24T19:31:13.051",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069512,1708803073060,-630.89208628,0.00027671,2,"2024-02-24T19:31:13.060",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069513,1708803073070,-534.23,0.00027671,2,"2024-02-24T19:31:13.070",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069514,1708803073079,-500.0,0.00027671,2,"2024-02-24T19:31:13.079",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069515,1708803073088,-501.96457561,0.00027671,2,"2024-02-24T19:31:13.088",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069516,1708803073098,-500.0,0.00027671,2,"2024-02-24T19:31:13.098",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069517,1708803073108,-500.0,0.00027671,2,"2024-02-24T19:31:13.108",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069518,1708803073117,-507.15793741,0.00027671,2,"2024-02-24T19:31:13.117",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069519,1708803073126,-500.0,0.00027671,2,"2024-02-24T19:31:13.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069520,1708803073136,-500.0,0.00027671,2,"2024-02-24T19:31:13.136",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069521,1708803073146,-500.0,0.00027671,2,"2024-02-24T19:31:13.146",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069522,1708803073155,-500.0,0.00027671,2,"2024-02-24T19:31:13.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069523,1708803073165,-500.0,0.00027671,2,"2024-02-24T19:31:13.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069524,1708803073174,-500.0,0.00027671,2,"2024-02-24T19:31:13.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069525,1708803073183,-500.0,0.00027671,2,"2024-02-24T19:31:13.183",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069526,1708803073193,-548.21,0.00027671,2,"2024-02-24T19:31:13.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069527,1708803073203,-500.0,0.00027671,2,"2024-02-24T19:31:13.203",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069528,1708803073212,-500.0,0.00027671,2,"2024-02-24T19:31:13.212",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069529,1708803073222,-500.0,0.00027671,2,"2024-02-24T19:31:13.222",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069530,1708803073232,-500.0,0.00027671,2,"2024-02-24T19:31:13.232",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069531,1708803073241,-506.18,0.00027671,2,"2024-02-24T19:31:13.241",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069532,1708803073251,-500.0,0.00027671,2,"2024-02-24T19:31:13.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069533,1708803073260,-500.0,0.00027671,2,"2024-02-24T19:31:13.260",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069534,1708803073270,-1223.88,0.00027671,2,"2024-02-24T19:31:13.270",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069535,1708803073281,-500.0,0.00027671,2,"2024-02-24T19:31:13.281",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069536,1708803073291,-500.0,0.00027671,2,"2024-02-24T19:31:13.291",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069537,1708803073301,-500.0,0.00027671,2,"2024-02-24T19:31:13.301",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069538,1708803073310,-531.88,0.00027671,2,"2024-02-24T19:31:13.310",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069539,1708803073321,-500.0,0.00027671,2,"2024-02-24T19:31:13.321",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069540,1708803073330,-813.16,0.00027671,2,"2024-02-24T19:31:13.330",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069541,1708803073339,-229.27350536,0.00027671,2,"2024-02-24T19:31:13.339",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069542,1708803073349,-525.61372452,0.00027671,2,"2024-02-24T19:31:13.349",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069543,1708803073359,-500.0,0.00027671,2,"2024-02-24T19:31:13.359",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069544,1708803073368,-500.0,0.00027671,2,"2024-02-24T19:31:13.368",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069545,1708803073377,-500.0,0.00027671,2,"2024-02-24T19:31:13.377",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069546,1708803073386,-500.0,0.00027671,2,"2024-02-24T19:31:13.386",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069547,1708803073395,-500.0,0.00027671,2,"2024-02-24T19:31:13.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069548,1708803073405,-500.0,0.00027671,2,"2024-02-24T19:31:13.405",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069549,1708803073414,-500.0,0.00027671,2,"2024-02-24T19:31:13.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069550,1708803073423,-500.0,0.00027671,2,"2024-02-24T19:31:13.423",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069551,1708803073432,-499.33526668,0.00027671,2,"2024-02-24T19:31:13.432",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069552,1708803073441,-779.87,0.00027671,2,"2024-02-24T19:31:13.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069553,1708803073450,-647.58179272,0.00027671,2,"2024-02-24T19:31:13.450",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069554,1708803073460,-533.38,0.00027671,2,"2024-02-24T19:31:13.460",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069555,1708803073469,-500.0,0.00027671,2,"2024-02-24T19:31:13.469",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069556,1708803073479,-500.0,0.00027671,2,"2024-02-24T19:31:13.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069557,1708803073488,-500.0,0.00027671,2,"2024-02-24T19:31:13.488",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069558,1708803073497,-500.0,0.00027671,2,"2024-02-24T19:31:13.497",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069559,1708803073507,-500.0,0.00027671,2,"2024-02-24T19:31:13.507",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069560,1708803073516,-500.0,0.00027671,2,"2024-02-24T19:31:13.516",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069561,1708803073526,-500.0,0.00027671,2,"2024-02-24T19:31:13.526",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069562,1708803073536,-500.0,0.00027671,2,"2024-02-24T19:31:13.536",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069563,1708803073545,-500.0,0.00027671,2,"2024-02-24T19:31:13.545",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069564,1708803073554,-500.0,0.00027671,2,"2024-02-24T19:31:13.554",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069565,1708803073564,-500.0,0.00027671,2,"2024-02-24T19:31:13.564",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069566,1708803073573,-500.0,0.00027671,2,"2024-02-24T19:31:13.573",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069567,1708803073583,-500.0,0.00027671,2,"2024-02-24T19:31:13.583",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069568,1708803073593,-537.59,0.00027671,2,"2024-02-24T19:31:13.593",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069569,1708803073602,-500.0,0.00027671,2,"2024-02-24T19:31:13.602",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069570,1708803073611,-500.0,0.00027671,10,"2024-02-24T19:31:13.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069571,1708803073620,-500.0,0.00027671,2,"2024-02-24T19:31:13.620",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069572,1708803073630,-500.0,0.00027671,2,"2024-02-24T19:31:13.630",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069573,1708803073639,-634.09,0.00027671,2,"2024-02-24T19:31:13.639",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069574,1708803073650,-500.0,0.00027671,2,"2024-02-24T19:31:13.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069575,1708803073659,-500.0,0.00027671,2,"2024-02-24T19:31:13.659",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069576,1708803073668,-500.0,0.00027671,2,"2024-02-24T19:31:13.668",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069577,1708803073677,-500.0,0.00027671,2,"2024-02-24T19:31:13.677",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069578,1708803073688,-500.0,0.00027671,2,"2024-02-24T19:31:13.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069579,1708803073697,-525.66516899,0.00027671,2,"2024-02-24T19:31:13.697",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069580,1708803073707,-500.0,0.00027671,2,"2024-02-24T19:31:13.707",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069581,1708803073716,-500.0,0.00027671,2,"2024-02-24T19:31:13.716",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069582,1708803073725,-500.0,0.00027671,2,"2024-02-24T19:31:13.725",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069583,1708803073734,-500.0,0.00027671,2,"2024-02-24T19:31:13.734",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069584,1708803073744,-500.0,0.00027671,2,"2024-02-24T19:31:13.744",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069585,1708803073753,-500.0,0.00027671,2,"2024-02-24T19:31:13.753",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069586,1708803073762,-500.0,0.00027671,2,"2024-02-24T19:31:13.762",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069587,1708803073772,-500.0,0.00027671,2,"2024-02-24T19:31:13.772",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069588,1708803073782,-602.89,0.00027671,2,"2024-02-24T19:31:13.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069589,1708803073791,-881.79,0.00027671,2,"2024-02-24T19:31:13.791",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069590,1708803073800,-500.0,0.00027671,2,"2024-02-24T19:31:13.800",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069591,1708803073810,-500.0,0.00027671,2,"2024-02-24T19:31:13.810",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069592,1708803073818,-502.73362925,0.00027671,2,"2024-02-24T19:31:13.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069593,1708803073828,-500.0,0.00027671,2,"2024-02-24T19:31:13.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069594,1708803073837,-500.0,0.00027671,2,"2024-02-24T19:31:13.837",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069595,1708803073847,-500.0,0.00027671,2,"2024-02-24T19:31:13.847",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069596,1708803073856,-500.0,0.00027671,2,"2024-02-24T19:31:13.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069597,1708803073865,-508.82,0.00027671,2,"2024-02-24T19:31:13.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069598,1708803073874,-500.0,0.00027671,2,"2024-02-24T19:31:13.874",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069599,1708803073884,-500.0,0.00027671,2,"2024-02-24T19:31:13.884",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069600,1708803073893,-500.0,0.00027671,2,"2024-02-24T19:31:13.893",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069601,1708803073902,-364.94560689,0.00027671,2,"2024-02-24T19:31:13.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069602,1708803073911,-500.0,0.00027671,2,"2024-02-24T19:31:13.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069603,1708803073920,-440.84760622,0.00027671,2,"2024-02-24T19:31:13.920",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069604,1708803073929,-500.0,0.00027671,2,"2024-02-24T19:31:13.929",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069605,1708803073938,-500.0,0.00027671,2,"2024-02-24T19:31:13.938",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069606,1708803073947,-500.0,0.00027671,2,"2024-02-24T19:31:13.947",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069607,1708803073956,-500.0,0.00027671,2,"2024-02-24T19:31:13.956",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069608,1708803073965,-500.0,0.00027671,2,"2024-02-24T19:31:13.965",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069609,1708803073975,-500.0,0.00027671,2,"2024-02-24T19:31:13.975",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069610,1708803073984,-500.0,0.00027671,2,"2024-02-24T19:31:13.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069611,1708803073994,-500.0,0.00027671,2,"2024-02-24T19:31:13.994",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069612,1708803074004,-500.0,0.00027671,2,"2024-02-24T19:31:14.004",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069613,1708803074015,-518.47718874,0.00027671,2,"2024-02-24T19:31:14.015",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069614,1708803074027,-552.16,0.00027671,2,"2024-02-24T19:31:14.027",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069615,1708803074036,-500.0,0.00027671,2,"2024-02-24T19:31:14.036",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069616,1708803074046,-500.0,0.00027671,2,"2024-02-24T19:31:14.046",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069617,1708803074055,-3852.89,0.00027671,2,"2024-02-24T19:31:14.055",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069618,1708803074064,-500.0,0.00027671,2,"2024-02-24T19:31:14.064",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069619,1708803074073,-500.0,0.00027671,2,"2024-02-24T19:31:14.073",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069620,1708803074083,-500.0,0.00027671,2,"2024-02-24T19:31:14.083",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069621,1708803074092,-560.81,0.00027671,2,"2024-02-24T19:31:14.092",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069622,1708803074103,-500.0,0.00027671,2,"2024-02-24T19:31:14.103",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069623,1708803074113,-500.0,0.00027671,2,"2024-02-24T19:31:14.113",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069624,1708803074122,-505.55,0.00027671,2,"2024-02-24T19:31:14.122",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069625,1708803074131,-500.0,0.00027671,2,"2024-02-24T19:31:14.131",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069626,1708803074140,-500.0,0.00027671,2,"2024-02-24T19:31:14.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069627,1708803074149,-500.0,0.00027671,2,"2024-02-24T19:31:14.149",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069628,1708803074159,-500.0,0.00027671,2,"2024-02-24T19:31:14.159",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069629,1708803074168,-500.0,0.00027671,2,"2024-02-24T19:31:14.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069630,1708803074177,-500.0,0.00027671,2,"2024-02-24T19:31:14.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069631,1708803074187,-500.0,0.00027671,2,"2024-02-24T19:31:14.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069632,1708803074197,-500.0,0.00027671,2,"2024-02-24T19:31:14.197",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069633,1708803074207,-876.83,0.00027671,2,"2024-02-24T19:31:14.207",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069634,1708803074217,-500.0,0.00027671,2,"2024-02-24T19:31:14.217",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069635,1708803074226,-500.0,0.00027671,2,"2024-02-24T19:31:14.226",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069636,1708803074322,-500.0,0.00027671,2,"2024-02-24T19:31:14.322",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069637,1708803074331,-500.0,0.00027671,2,"2024-02-24T19:31:14.331",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069638,1708803074340,-500.0,0.00027671,2,"2024-02-24T19:31:14.340",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069639,1708803074349,-517.41513525,0.00027671,2,"2024-02-24T19:31:14.349",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069640,1708803074357,-500.0,0.00027671,2,"2024-02-24T19:31:14.357",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069641,1708803074367,-500.0,0.00027671,2,"2024-02-24T19:31:14.367",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069642,1708803074376,-1492.72,0.00027671,2,"2024-02-24T19:31:14.376",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069643,1708803074385,-408.24029954,0.00027671,2,"2024-02-24T19:31:14.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069644,1708803074394,-500.0,0.00027671,2,"2024-02-24T19:31:14.394",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069645,1708803074404,-500.0,0.00027671,2,"2024-02-24T19:31:14.404",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069646,1708803074413,-500.0,0.00027671,2,"2024-02-24T19:31:14.413",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069647,1708803074422,-887.53,0.00027671,2,"2024-02-24T19:31:14.422",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069648,1708803074431,-500.0,0.00027671,2,"2024-02-24T19:31:14.431",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069649,1708803074440,-990.62,0.00027671,2,"2024-02-24T19:31:14.440",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069650,1708803074449,-500.0,0.00027671,2,"2024-02-24T19:31:14.449",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069651,1708803074458,-500.0,0.00027671,2,"2024-02-24T19:31:14.458",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069652,1708803074467,-500.0,0.00027671,2,"2024-02-24T19:31:14.467",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069653,1708803074477,-500.0,0.00027671,2,"2024-02-24T19:31:14.477",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069654,1708803074487,-500.0,0.00027671,2,"2024-02-24T19:31:14.487",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069655,1708803074496,-743.14,0.00027671,2,"2024-02-24T19:31:14.496",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069656,1708803074506,-500.0,0.00027671,2,"2024-02-24T19:31:14.506",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069657,1708803074515,-500.0,0.00027671,2,"2024-02-24T19:31:14.515",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069658,1708803074525,-509.04878419,0.00027671,2,"2024-02-24T19:31:14.525",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069659,1708803074534,-500.0,0.00027671,2,"2024-02-24T19:31:14.534",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069660,1708803074544,-500.0,0.00027671,2,"2024-02-24T19:31:14.544",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069661,1708803074553,-500.0,0.00027671,2,"2024-02-24T19:31:14.553",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069662,1708803074563,-524.16317799,0.00027671,2,"2024-02-24T19:31:14.563",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069663,1708803074571,-500.0,0.00027671,2,"2024-02-24T19:31:14.571",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069664,1708803074581,-501.67,0.00027671,2,"2024-02-24T19:31:14.581",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069665,1708803074591,-500.0,0.00027671,2,"2024-02-24T19:31:14.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069666,1708803074600,-883.75,0.00027671,2,"2024-02-24T19:31:14.600",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069667,1708803074610,-500.0,0.00027671,2,"2024-02-24T19:31:14.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069668,1708803074619,-500.0,0.00027671,2,"2024-02-24T19:31:14.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069669,1708803074628,-663.55,0.00027671,2,"2024-02-24T19:31:14.628",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069670,1708803074638,-500.0,0.00027671,2,"2024-02-24T19:31:14.638",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069671,1708803074648,-500.0,0.00027671,2,"2024-02-24T19:31:14.648",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069672,1708803074657,-500.0,0.00027671,2,"2024-02-24T19:31:14.657",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069673,1708803074666,-500.0,0.00027671,2,"2024-02-24T19:31:14.666",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069674,1708803074676,-500.0,0.00027671,2,"2024-02-24T19:31:14.676",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069675,1708803074686,-500.0,0.00027671,2,"2024-02-24T19:31:14.686",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069676,1708803074695,-500.0,0.00027671,2,"2024-02-24T19:31:14.695",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069677,1708803074705,-500.0,0.00027671,2,"2024-02-24T19:31:14.705",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069678,1708803074714,-500.0,0.00027671,2,"2024-02-24T19:31:14.714",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069679,1708803074723,-500.0,0.00027671,2,"2024-02-24T19:31:14.723",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069680,1708803074733,-500.0,0.00027671,2,"2024-02-24T19:31:14.733",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069681,1708803074742,-500.0,0.00027671,2,"2024-02-24T19:31:14.742",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069682,1708803074752,-500.0,0.00027671,2,"2024-02-24T19:31:14.752",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069683,1708803074761,-500.0,0.00027671,2,"2024-02-24T19:31:14.761",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069684,1708803074771,-500.0,0.00027671,2,"2024-02-24T19:31:14.771",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069685,1708803074780,-500.0,0.00027671,2,"2024-02-24T19:31:14.780",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069686,1708803074789,-961.77,0.00027671,2,"2024-02-24T19:31:14.789",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069687,1708803074798,-500.0,0.00027671,2,"2024-02-24T19:31:14.798",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069688,1708803074807,-592.14668606,0.00027671,2,"2024-02-24T19:31:14.807",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069689,1708803074816,-500.0,0.00027671,2,"2024-02-24T19:31:14.816",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069690,1708803074826,-500.0,0.00027671,2,"2024-02-24T19:31:14.826",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069691,1708803074836,-500.0,0.00027671,2,"2024-02-24T19:31:14.836",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069692,1708803074845,-500.0,0.00027671,2,"2024-02-24T19:31:14.845",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069693,1708803074854,-500.0,0.00027671,2,"2024-02-24T19:31:14.854",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069694,1708803074864,-500.0,0.00027671,2,"2024-02-24T19:31:14.864",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069695,1708803074873,-896.95,0.00027671,2,"2024-02-24T19:31:14.873",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069696,1708803074883,-500.0,0.00027671,2,"2024-02-24T19:31:14.883",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069697,1708803074892,-500.0,0.00027671,2,"2024-02-24T19:31:14.892",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069698,1708803074902,-500.0,0.00027671,2,"2024-02-24T19:31:14.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069699,1708803074912,-500.0,0.00027671,2,"2024-02-24T19:31:14.912",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069700,1708803074922,-500.0,0.00027671,2,"2024-02-24T19:31:14.922",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069701,1708803074932,-500.0,0.00027671,2,"2024-02-24T19:31:14.932",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069702,1708803074942,-500.0,0.00027671,2,"2024-02-24T19:31:14.942",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069703,1708803074951,-500.0,0.00027671,2,"2024-02-24T19:31:14.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069704,1708803074961,-500.0,0.00027671,2,"2024-02-24T19:31:14.961",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069705,1708803074970,-500.0,0.00027671,2,"2024-02-24T19:31:14.970",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069706,1708803074980,-532.67,0.00027671,2,"2024-02-24T19:31:14.980",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069707,1708803074989,-677.98,0.00027671,2,"2024-02-24T19:31:14.989",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069708,1708803074998,-500.0,0.00027671,2,"2024-02-24T19:31:14.998",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069709,1708803075008,-500.0,0.00027671,2,"2024-02-24T19:31:15.008",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069710,1708803075020,-500.0,0.00027671,2,"2024-02-24T19:31:15.020",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069711,1708803075030,-500.0,0.00027671,2,"2024-02-24T19:31:15.030",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069712,1708803075039,-967.03,0.00027671,2,"2024-02-24T19:31:15.039",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069713,1708803075049,-500.0,0.00027671,2,"2024-02-24T19:31:15.049",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069714,1708803075058,-500.0,0.00027671,2,"2024-02-24T19:31:15.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069715,1708803075067,-350.9771655,0.00027671,2,"2024-02-24T19:31:15.067",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069716,1708803075077,-500.0,0.00027671,2,"2024-02-24T19:31:15.077",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069717,1708803075086,-500.0,0.00027671,2,"2024-02-24T19:31:15.086",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069718,1708803075096,-500.0,0.00027671,2,"2024-02-24T19:31:15.096",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069719,1708803075105,-500.0,0.00027671,2,"2024-02-24T19:31:15.105",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069720,1708803075115,-500.0,0.00027671,2,"2024-02-24T19:31:15.115",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069721,1708803075124,-500.0,0.00027671,2,"2024-02-24T19:31:15.124",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069722,1708803075133,-500.0,0.00027671,2,"2024-02-24T19:31:15.133",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069723,1708803075142,-500.0,0.00027671,2,"2024-02-24T19:31:15.142",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069724,1708803075151,-500.0,0.00027671,2,"2024-02-24T19:31:15.151",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069725,1708803075161,-500.0,0.00027671,2,"2024-02-24T19:31:15.161",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069726,1708803075170,-500.0,0.00027671,2,"2024-02-24T19:31:15.170",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069727,1708803075179,-500.0,0.00027671,2,"2024-02-24T19:31:15.179",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069728,1708803075193,-500.0,0.00027671,2,"2024-02-24T19:31:15.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069729,1708803075202,-487.0,0.00027671,2,"2024-02-24T19:31:15.202",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069730,1708803075211,-280.47689094,0.00027671,2,"2024-02-24T19:31:15.211",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069731,1708803075221,-500.0,0.00027671,2,"2024-02-24T19:31:15.221",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069732,1708803075231,-500.0,0.00027671,2,"2024-02-24T19:31:15.231",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069733,1708803075240,-500.0,0.00027671,2,"2024-02-24T19:31:15.240",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069734,1708803075248,-500.0,0.00027671,2,"2024-02-24T19:31:15.248",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069735,1708803075258,-500.0,0.00027671,2,"2024-02-24T19:31:15.258",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069736,1708803075267,-500.0,0.00027671,2,"2024-02-24T19:31:15.267",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069737,1708803075276,-500.0,0.00027671,2,"2024-02-24T19:31:15.276",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069738,1708803075286,-500.0,0.00027671,2,"2024-02-24T19:31:15.286",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069739,1708803075295,-500.0,0.00027671,2,"2024-02-24T19:31:15.295",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069740,1708803075303,-302.27539609,0.00027671,2,"2024-02-24T19:31:15.303",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069741,1708803075313,-500.0,0.00027671,2,"2024-02-24T19:31:15.313",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069742,1708803075322,-500.0,0.00027671,2,"2024-02-24T19:31:15.322",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069743,1708803075331,-500.0,0.00027671,2,"2024-02-24T19:31:15.331",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069744,1708803075340,-619.86,0.00027671,2,"2024-02-24T19:31:15.340",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069745,1708803075349,-500.0,0.00027671,2,"2024-02-24T19:31:15.349",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069746,1708803075358,-500.0,0.00027671,2,"2024-02-24T19:31:15.358",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069747,1708803075368,-500.0,0.00027671,2,"2024-02-24T19:31:15.368",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069748,1708803075377,-198.62845945,0.00027671,2,"2024-02-24T19:31:15.377",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069749,1708803075386,-500.0,0.00027671,2,"2024-02-24T19:31:15.386",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069750,1708803075396,-500.0,0.00027671,2,"2024-02-24T19:31:15.396",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069751,1708803075405,-500.0,0.00027671,2,"2024-02-24T19:31:15.405",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069752,1708803075415,-500.0,0.00027671,2,"2024-02-24T19:31:15.415",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069753,1708803075425,-519.14,0.00027671,2,"2024-02-24T19:31:15.425",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069754,1708803075435,-500.0,0.00027671,2,"2024-02-24T19:31:15.435",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069755,1708803075444,-507.75420953,0.00027671,2,"2024-02-24T19:31:15.444",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069756,1708803075454,-500.0,0.00027671,2,"2024-02-24T19:31:15.454",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069757,1708803075464,-500.0,0.00027671,2,"2024-02-24T19:31:15.464",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069758,1708803075473,-500.0,0.00027671,2,"2024-02-24T19:31:15.473",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069759,1708803075484,-500.0,0.00027671,2,"2024-02-24T19:31:15.484",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069760,1708803075494,-500.0,0.00027671,2,"2024-02-24T19:31:15.494",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069761,1708803075503,-500.0,0.00027671,2,"2024-02-24T19:31:15.503",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069762,1708803075513,-500.0,0.00027671,2,"2024-02-24T19:31:15.513",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069763,1708803075523,-500.0,0.00027671,2,"2024-02-24T19:31:15.523",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069764,1708803075533,-1982.77,0.00027671,2,"2024-02-24T19:31:15.533",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069765,1708803075543,-500.0,0.00027671,2,"2024-02-24T19:31:15.543",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069766,1708803075553,-500.0,0.00027671,2,"2024-02-24T19:31:15.553",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069767,1708803075562,-500.0,0.00027671,2,"2024-02-24T19:31:15.562",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069768,1708803075572,-500.0,0.00027671,2,"2024-02-24T19:31:15.572",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069769,1708803075581,-500.0,0.00027671,2,"2024-02-24T19:31:15.581",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069770,1708803075591,-500.0,0.00027671,2,"2024-02-24T19:31:15.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069771,1708803075601,-500.0,0.00027671,2,"2024-02-24T19:31:15.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069772,1708803075610,-1114.49,0.00027671,2,"2024-02-24T19:31:15.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069773,1708803075619,-500.0,0.00027671,2,"2024-02-24T19:31:15.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069774,1708803075629,-500.0,0.00027671,2,"2024-02-24T19:31:15.629",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069775,1708803075638,-500.0,0.00027671,2,"2024-02-24T19:31:15.638",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069776,1708803075647,-500.0,0.00027671,2,"2024-02-24T19:31:15.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069777,1708803075657,-685.05,0.00027671,2,"2024-02-24T19:31:15.657",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069778,1708803075666,-828.7,0.00027671,2,"2024-02-24T19:31:15.666",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069779,1708803075676,-500.0,0.00027671,2,"2024-02-24T19:31:15.676",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069780,1708803075685,-500.0,0.00027671,2,"2024-02-24T19:31:15.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069781,1708803075694,-500.0,0.00027671,2,"2024-02-24T19:31:15.694",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069782,1708803075704,-500.0,0.00027671,2,"2024-02-24T19:31:15.704",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069783,1708803075714,-500.0,0.00027671,2,"2024-02-24T19:31:15.714",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069784,1708803075723,-500.0,0.00027671,2,"2024-02-24T19:31:15.723",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069785,1708803075733,-500.0,0.00027671,2,"2024-02-24T19:31:15.733",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069786,1708803075743,-500.0,0.00027671,2,"2024-02-24T19:31:15.743",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069787,1708803075752,-500.0,0.00027671,2,"2024-02-24T19:31:15.752",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069788,1708803075762,-500.0,0.00027671,2,"2024-02-24T19:31:15.762",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069789,1708803075772,-500.0,0.00027671,2,"2024-02-24T19:31:15.772",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069790,1708803075782,-500.0,0.00027671,2,"2024-02-24T19:31:15.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069791,1708803075791,-500.0,0.00027671,2,"2024-02-24T19:31:15.791",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069792,1708803075801,-500.0,0.00027671,2,"2024-02-24T19:31:15.801",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069793,1708803075811,-500.0,0.00027671,2,"2024-02-24T19:31:15.811",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069794,1708803075821,-500.0,0.00027671,2,"2024-02-24T19:31:15.821",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069795,1708803075831,-500.0,0.00027671,2,"2024-02-24T19:31:15.831",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069796,1708803075841,-500.0,0.00027671,2,"2024-02-24T19:31:15.841",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069797,1708803075851,-510.17765913,0.00027671,2,"2024-02-24T19:31:15.851",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069798,1708803075861,-500.0,0.00027671,2,"2024-02-24T19:31:15.861",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069799,1708803075871,-510.65897716,0.00027671,2,"2024-02-24T19:31:15.871",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069800,1708803075881,-694.75,0.00027671,2,"2024-02-24T19:31:15.881",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069801,1708803075891,-500.0,0.00027671,2,"2024-02-24T19:31:15.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069802,1708803075901,-500.0,0.00027671,2,"2024-02-24T19:31:15.901",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069803,1708803075911,-500.14,0.00027671,2,"2024-02-24T19:31:15.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069804,1708803075921,-500.0,0.00027671,2,"2024-02-24T19:31:15.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069805,1708803075931,-500.0,0.00027671,2,"2024-02-24T19:31:15.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069806,1708803075940,-500.0,0.00027671,2,"2024-02-24T19:31:15.940",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069807,1708803075951,-500.0,0.00027671,2,"2024-02-24T19:31:15.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069808,1708803075961,-178.87055388,0.00027671,2,"2024-02-24T19:31:15.961",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069809,1708803075971,-500.0,0.00027671,2,"2024-02-24T19:31:15.971",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069810,1708803075981,-548.45,0.00027671,2,"2024-02-24T19:31:15.981",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069811,1708803075991,-500.0,0.00027671,2,"2024-02-24T19:31:15.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069812,1708803076001,-500.0,0.00027671,2,"2024-02-24T19:31:16.001",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069813,1708803076013,-500.0,0.00027671,2,"2024-02-24T19:31:16.013",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069814,1708803076024,-500.0,0.00027671,2,"2024-02-24T19:31:16.024",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069815,1708803076034,-500.0,0.00027671,2,"2024-02-24T19:31:16.034",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069816,1708803076044,-500.0,0.00027671,2,"2024-02-24T19:31:16.044",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069817,1708803076055,-500.0,0.00027671,2,"2024-02-24T19:31:16.055",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069818,1708803076064,-500.0,0.00027671,2,"2024-02-24T19:31:16.064",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069819,1708803076074,-500.0,0.00027671,2,"2024-02-24T19:31:16.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069820,1708803076084,-630.12,0.00027671,2,"2024-02-24T19:31:16.084",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069821,1708803076095,-525.0248896,0.00027671,2,"2024-02-24T19:31:16.095",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069822,1708803076105,-722.41,0.00027671,2,"2024-02-24T19:31:16.105",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069823,1708803076115,-500.0,0.00027671,2,"2024-02-24T19:31:16.115",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069824,1708803076126,-500.0,0.00027671,2,"2024-02-24T19:31:16.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069825,1708803076136,-500.0,0.00027671,2,"2024-02-24T19:31:16.136",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069826,1708803076146,-500.0,0.00027671,2,"2024-02-24T19:31:16.146",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069827,1708803076156,-500.0,0.00027671,2,"2024-02-24T19:31:16.156",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069828,1708803076165,-644.16492876,0.00027671,2,"2024-02-24T19:31:16.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069829,1708803076175,-500.0,0.00027671,2,"2024-02-24T19:31:16.175",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069830,1708803076185,-500.0,0.00027671,2,"2024-02-24T19:31:16.185",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069831,1708803076195,-500.0,0.00027671,2,"2024-02-24T19:31:16.195",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069832,1708803076205,-500.0,0.00027671,2,"2024-02-24T19:31:16.205",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069833,1708803076215,-500.0,0.00027671,2,"2024-02-24T19:31:16.215",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069834,1708803076225,-500.0,0.00027671,2,"2024-02-24T19:31:16.225",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069835,1708803076235,-500.0,0.00027671,2,"2024-02-24T19:31:16.235",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069836,1708803076244,-964.39,0.00027671,2,"2024-02-24T19:31:16.244",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069837,1708803076254,-500.0,0.00027671,2,"2024-02-24T19:31:16.254",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069838,1708803076264,-500.0,0.00027671,2,"2024-02-24T19:31:16.264",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069839,1708803076274,-580.79,0.00027671,2,"2024-02-24T19:31:16.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069840,1708803076283,-500.0,0.00027671,2,"2024-02-24T19:31:16.283",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069841,1708803076293,-1387.5,0.00027671,2,"2024-02-24T19:31:16.293",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069842,1708803076302,-500.0,0.00027671,2,"2024-02-24T19:31:16.302",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069843,1708803076312,-500.0,0.00027671,2,"2024-02-24T19:31:16.312",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069844,1708803076322,-500.0,0.00027671,2,"2024-02-24T19:31:16.322",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069845,1708803076331,-500.0,0.00027671,2,"2024-02-24T19:31:16.331",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069846,1708803076341,-500.0,0.00027671,2,"2024-02-24T19:31:16.341",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069847,1708803076350,-701.81,0.00027671,2,"2024-02-24T19:31:16.350",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069848,1708803076361,-500.0,0.00027671,2,"2024-02-24T19:31:16.361",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069849,1708803076370,-500.0,0.00027671,2,"2024-02-24T19:31:16.370",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069850,1708803076380,-500.0,0.00027671,2,"2024-02-24T19:31:16.380",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069851,1708803076389,-500.0,0.00027671,2,"2024-02-24T19:31:16.389",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069852,1708803076399,-500.0,0.00027671,2,"2024-02-24T19:31:16.399",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069853,1708803076408,-500.0,0.00027671,2,"2024-02-24T19:31:16.408",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069854,1708803076418,-500.0,0.00027671,2,"2024-02-24T19:31:16.418",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069855,1708803076428,-500.0,0.00027671,2,"2024-02-24T19:31:16.428",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069856,1708803076438,-500.0,0.00027671,2,"2024-02-24T19:31:16.438",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069857,1708803076448,-500.0,0.00027671,2,"2024-02-24T19:31:16.448",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069858,1708803076458,-500.0,0.00027671,2,"2024-02-24T19:31:16.458",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069859,1708803076467,-500.0,0.00027671,2,"2024-02-24T19:31:16.467",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069860,1708803076477,-855.92291128,0.00027671,2,"2024-02-24T19:31:16.477",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069861,1708803076487,-500.0,0.00027671,2,"2024-02-24T19:31:16.487",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069862,1708803076497,-500.0,0.00027671,2,"2024-02-24T19:31:16.497",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069863,1708803076507,-500.0,0.00027671,2,"2024-02-24T19:31:16.507",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069864,1708803076517,-622.3,0.00027671,2,"2024-02-24T19:31:16.517",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069865,1708803076527,-500.0,0.00027671,2,"2024-02-24T19:31:16.527",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069866,1708803076537,-500.0,0.00027671,2,"2024-02-24T19:31:16.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069867,1708803076547,-556.69,0.00027671,2,"2024-02-24T19:31:16.547",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069868,1708803076556,-500.0,0.00027671,2,"2024-02-24T19:31:16.556",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069869,1708803076566,-151.0,0.00027671,2,"2024-02-24T19:31:16.566",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069870,1708803076576,-500.0,0.00027671,2,"2024-02-24T19:31:16.576",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069871,1708803076586,-500.0,0.00027671,2,"2024-02-24T19:31:16.586",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069872,1708803076595,-500.0,0.00027671,2,"2024-02-24T19:31:16.595",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069873,1708803076605,-500.0,0.00027671,2,"2024-02-24T19:31:16.605",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069874,1708803076615,-500.0,0.00027671,2,"2024-02-24T19:31:16.615",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069875,1708803076625,-500.0,0.00027671,2,"2024-02-24T19:31:16.625",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069876,1708803076634,-500.0,0.00027671,2,"2024-02-24T19:31:16.634",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069877,1708803076644,-500.0,0.00027671,2,"2024-02-24T19:31:16.644",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069878,1708803076654,-805.17,0.00027671,2,"2024-02-24T19:31:16.654",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069879,1708803076664,-500.0,0.00027671,2,"2024-02-24T19:31:16.664",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069880,1708803076674,-500.0,0.00027671,2,"2024-02-24T19:31:16.674",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069881,1708803076685,-500.0,0.00027671,2,"2024-02-24T19:31:16.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069882,1708803076695,-500.0,0.00027671,2,"2024-02-24T19:31:16.695",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069883,1708803076704,-500.0,0.00027671,2,"2024-02-24T19:31:16.704",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069884,1708803076714,-500.0,0.00027671,2,"2024-02-24T19:31:16.714",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069885,1708803076724,-500.0,0.00027671,2,"2024-02-24T19:31:16.724",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069886,1708803076733,-678.99,0.00027671,2,"2024-02-24T19:31:16.733",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069887,1708803076743,-500.0,0.00027671,2,"2024-02-24T19:31:16.743",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069888,1708803076753,-500.0,0.00027671,2,"2024-02-24T19:31:16.753",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069889,1708803076763,-500.0,0.00027671,2,"2024-02-24T19:31:16.763",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069890,1708803076773,-500.0,0.00027671,2,"2024-02-24T19:31:16.773",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069891,1708803076782,-500.0,0.00027671,2,"2024-02-24T19:31:16.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069892,1708803076792,-500.0,0.00027671,2,"2024-02-24T19:31:16.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069893,1708803076801,-500.0,0.00027671,2,"2024-02-24T19:31:16.801",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069894,1708803076811,-752.64,0.00027671,2,"2024-02-24T19:31:16.811",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069895,1708803076821,-500.0,0.00027671,2,"2024-02-24T19:31:16.821",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069896,1708803076831,-500.0,0.00027671,2,"2024-02-24T19:31:16.831",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069897,1708803076841,-500.0,0.00027671,2,"2024-02-24T19:31:16.841",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069898,1708803076851,-500.0,0.00027671,2,"2024-02-24T19:31:16.851",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069899,1708803076864,-512.18,0.00027671,2,"2024-02-24T19:31:16.864",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069900,1708803076874,-500.0,0.00027671,2,"2024-02-24T19:31:16.874",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069901,1708803076883,-500.0,0.00027671,2,"2024-02-24T19:31:16.883",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069902,1708803076893,-500.0,0.00027671,2,"2024-02-24T19:31:16.893",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069903,1708803076903,-500.0,0.00027671,2,"2024-02-24T19:31:16.903",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069904,1708803076913,-500.0,0.00027671,2,"2024-02-24T19:31:16.913",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069905,1708803076923,-500.0,0.00027671,2,"2024-02-24T19:31:16.923",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069906,1708803076932,-500.0,0.00027671,2,"2024-02-24T19:31:16.932",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069907,1708803076942,-500.0,0.00027671,2,"2024-02-24T19:31:16.942",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069908,1708803076951,-500.0,0.00027671,2,"2024-02-24T19:31:16.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069909,1708803076962,-505.54741664,0.00027671,2,"2024-02-24T19:31:16.962",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069910,1708803076972,-500.0,0.00027671,2,"2024-02-24T19:31:16.972",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069911,1708803076982,-500.0,0.00027671,2,"2024-02-24T19:31:16.982",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069912,1708803076991,-763.68,0.00027671,2,"2024-02-24T19:31:16.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069913,1708803077001,-500.0,0.00027671,2,"2024-02-24T19:31:17.001",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069914,1708803077012,-500.0,0.00027671,2,"2024-02-24T19:31:17.012",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069915,1708803077024,-500.0,0.00027671,2,"2024-02-24T19:31:17.024",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069916,1708803077033,-500.0,0.00027671,2,"2024-02-24T19:31:17.033",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069917,1708803077043,-500.0,0.00027671,2,"2024-02-24T19:31:17.043",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069918,1708803077052,-500.0,0.00027671,2,"2024-02-24T19:31:17.052",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069919,1708803077062,-205.27588682,0.00027671,2,"2024-02-24T19:31:17.062",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069920,1708803077072,-500.0,0.00027671,2,"2024-02-24T19:31:17.072",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069921,1708803077083,-500.0,0.00027671,2,"2024-02-24T19:31:17.083",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069922,1708803077100,-500.0,0.00027671,2,"2024-02-24T19:31:17.100",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069923,1708803077111,-500.0,0.00027671,2,"2024-02-24T19:31:17.111",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069924,1708803077120,-680.64,0.00027671,2,"2024-02-24T19:31:17.120",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069925,1708803077130,-500.0,0.00027671,2,"2024-02-24T19:31:17.130",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069926,1708803077140,-500.0,0.00027671,2,"2024-02-24T19:31:17.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069927,1708803077150,-500.0,0.00027671,2,"2024-02-24T19:31:17.150",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069928,1708803077159,-500.0,0.00027671,2,"2024-02-24T19:31:17.159",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069929,1708803077169,-500.0,0.00027671,2,"2024-02-24T19:31:17.169",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069930,1708803077179,-500.0,0.00027671,2,"2024-02-24T19:31:17.179",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069931,1708803077189,-500.0,0.00027671,2,"2024-02-24T19:31:17.189",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069932,1708803077199,-500.0,0.00027671,2,"2024-02-24T19:31:17.199",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069933,1708803077209,-481.00400851,0.00027671,2,"2024-02-24T19:31:17.209",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069934,1708803077219,-671.17,0.00027671,2,"2024-02-24T19:31:17.219",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069935,1708803077229,-663.35,0.00027671,2,"2024-02-24T19:31:17.229",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069936,1708803077238,-500.0,0.00027671,2,"2024-02-24T19:31:17.238",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069937,1708803077248,-500.0,0.00027671,2,"2024-02-24T19:31:17.248",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069938,1708803077259,-500.0,0.00027671,2,"2024-02-24T19:31:17.259",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069939,1708803077268,-500.0,0.00027671,2,"2024-02-24T19:31:17.268",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069940,1708803077278,-500.0,0.00027671,2,"2024-02-24T19:31:17.278",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069941,1708803077288,-500.0,0.00027671,2,"2024-02-24T19:31:17.288",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069942,1708803077298,-703.93,0.00027671,2,"2024-02-24T19:31:17.298",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069943,1708803077307,-500.0,0.00027671,2,"2024-02-24T19:31:17.307",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069944,1708803077317,-500.0,0.00027671,2,"2024-02-24T19:31:17.317",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069945,1708803077327,-246.97492024,0.00027671,2,"2024-02-24T19:31:17.327",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069946,1708803077337,-500.0,0.00027671,2,"2024-02-24T19:31:17.337",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069947,1708803077348,-500.0,0.00027671,2,"2024-02-24T19:31:17.348",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069948,1708803077358,-500.0,0.00027671,2,"2024-02-24T19:31:17.358",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069949,1708803077367,-672.67,0.00027671,2,"2024-02-24T19:31:17.367",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069950,1708803077377,-500.0,0.00027671,2,"2024-02-24T19:31:17.377",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069951,1708803077387,-500.0,0.00027671,2,"2024-02-24T19:31:17.387",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069952,1708803077397,-500.0,0.00027671,2,"2024-02-24T19:31:17.397",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069953,1708803077406,-500.0,0.00027671,2,"2024-02-24T19:31:17.406",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069954,1708803077416,-500.0,0.00027671,2,"2024-02-24T19:31:17.416",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069955,1708803077425,-500.0,0.00027671,2,"2024-02-24T19:31:17.425",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069956,1708803077435,-818.29,0.00027671,2,"2024-02-24T19:31:17.435",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069957,1708803077446,-1017.02,0.00027671,2,"2024-02-24T19:31:17.446",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069958,1708803077456,-500.0,0.00027671,2,"2024-02-24T19:31:17.456",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069959,1708803077466,-676.14,0.00027671,2,"2024-02-24T19:31:17.466",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069960,1708803077476,-500.0,0.00027671,2,"2024-02-24T19:31:17.476",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069961,1708803077486,-500.0,0.00027671,2,"2024-02-24T19:31:17.486",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069962,1708803077496,-689.28,0.00027671,2,"2024-02-24T19:31:17.496",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069963,1708803077506,-500.0,0.00027671,2,"2024-02-24T19:31:17.506",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069964,1708803077516,-500.0,0.00027671,2,"2024-02-24T19:31:17.516",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069965,1708803077526,-550.08,0.00027671,2,"2024-02-24T19:31:17.526",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069966,1708803077536,-615.03380602,0.00027671,2,"2024-02-24T19:31:17.536",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069967,1708803077546,-500.0,0.00027671,2,"2024-02-24T19:31:17.546",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069968,1708803077556,-968.72,0.00027671,2,"2024-02-24T19:31:17.556",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069969,1708803077566,-500.0,0.00027671,2,"2024-02-24T19:31:17.566",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069970,1708803077576,-500.0,0.00027671,2,"2024-02-24T19:31:17.576",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069971,1708803077586,-3585.38,0.00027671,2,"2024-02-24T19:31:17.586",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069972,1708803077596,-500.0,0.00027671,2,"2024-02-24T19:31:17.596",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069973,1708803077606,-500.0,0.00027671,2,"2024-02-24T19:31:17.606",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069974,1708803077616,-500.0,0.00027671,2,"2024-02-24T19:31:17.616",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069975,1708803077625,-500.0,0.00027671,2,"2024-02-24T19:31:17.625",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069976,1708803077635,-500.0,0.00027671,2,"2024-02-24T19:31:17.635",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069977,1708803077645,-536.25,0.00027671,2,"2024-02-24T19:31:17.645",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069978,1708803077655,-500.0,0.00027671,2,"2024-02-24T19:31:17.655",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069979,1708803077665,-500.0,0.00027671,2,"2024-02-24T19:31:17.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069980,1708803077675,-553.09,0.00027671,2,"2024-02-24T19:31:17.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069981,1708803077686,-277.22088089,0.00027671,2,"2024-02-24T19:31:17.686",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069982,1708803077695,-500.0,0.00027671,2,"2024-02-24T19:31:17.695",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069983,1708803077705,-500.0,0.00027671,2,"2024-02-24T19:31:17.705",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069984,1708803077715,-500.0,0.00027671,2,"2024-02-24T19:31:17.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069985,1708803077724,-508.36578245,0.00027671,2,"2024-02-24T19:31:17.724",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069986,1708803077734,-500.0,0.00027671,2,"2024-02-24T19:31:17.734",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069987,1708803077744,-500.0,0.00027671,2,"2024-02-24T19:31:17.744",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069988,1708803077754,-500.0,0.00027671,2,"2024-02-24T19:31:17.754",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069989,1708803077764,-500.0,0.00027671,2,"2024-02-24T19:31:17.764",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069990,1708803077774,-500.0,0.00027671,2,"2024-02-24T19:31:17.774",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069991,1708803077784,-507.30964942,0.00027671,2,"2024-02-24T19:31:17.784",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069992,1708803077794,-500.0,0.00027671,2,"2024-02-24T19:31:17.794",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069993,1708803077804,-500.0,0.00027671,2,"2024-02-24T19:31:17.804",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069994,1708803077814,-500.0,0.00027671,2,"2024-02-24T19:31:17.814",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069995,1708803077824,-500.0,0.00027671,2,"2024-02-24T19:31:17.824",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069996,1708803077834,-500.0,0.00027671,2,"2024-02-24T19:31:17.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069997,1708803077844,-636.84,0.00027671,2,"2024-02-24T19:31:17.844",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069998,1708803077854,-729.45,0.00027671,2,"2024-02-24T19:31:17.854",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315069999,1708803077865,-500.0,0.00027671,2,"2024-02-24T19:31:17.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070000,1708803077875,-646.02130567,0.00027671,2,"2024-02-24T19:31:17.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070001,1708803077886,-500.0,0.00027671,2,"2024-02-24T19:31:17.886",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070002,1708803077896,-511.62,0.00027671,2,"2024-02-24T19:31:17.896",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070003,1708803077906,-500.0,0.00027671,2,"2024-02-24T19:31:17.906",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070004,1708803077917,-316.25584642,0.00027671,2,"2024-02-24T19:31:17.917",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070005,1708803077928,-500.0,0.00027671,2,"2024-02-24T19:31:17.928",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070006,1708803077938,-500.0,0.00027671,2,"2024-02-24T19:31:17.938",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070007,1708803077948,-500.0,0.00027671,2,"2024-02-24T19:31:17.948",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070008,1708803077959,-3400.85,0.00027671,2,"2024-02-24T19:31:17.959",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070009,1708803078162,-765.79,0.00027671,2,"2024-02-24T19:31:18.162",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070010,1708803078197,-500.0,0.00027671,2,"2024-02-24T19:31:18.197",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070011,1708803078207,-500.0,0.00027671,2,"2024-02-24T19:31:18.207",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070012,1708803078217,-500.0,0.00027671,2,"2024-02-24T19:31:18.217",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070013,1708803078226,-500.0,0.00027671,2,"2024-02-24T19:31:18.226",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070014,1708803078236,-500.0,0.00027671,2,"2024-02-24T19:31:18.236",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070015,1708803078245,-500.0,0.00027671,2,"2024-02-24T19:31:18.245",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070016,1708803078256,-500.0,0.00027671,2,"2024-02-24T19:31:18.256",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070017,1708803078272,-1007.14843637,0.00027671,2,"2024-02-24T19:31:18.272",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070018,1708803078282,-500.0,0.00027671,2,"2024-02-24T19:31:18.282",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070019,1708803078291,-500.0,0.00027671,2,"2024-02-24T19:31:18.291",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070020,1708803078301,-500.0,0.00027671,2,"2024-02-24T19:31:18.301",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070021,1708803078310,-500.0,0.00027671,2,"2024-02-24T19:31:18.310",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070022,1708803078323,-544.36,0.00027671,2,"2024-02-24T19:31:18.323",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070023,1708803078333,-617.97,0.00027671,2,"2024-02-24T19:31:18.333",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070024,1708803078343,-500.0,0.00027671,2,"2024-02-24T19:31:18.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070025,1708803078352,-805.71,0.00027671,2,"2024-02-24T19:31:18.352",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070026,1708803078361,-2048.3,0.00027671,2,"2024-02-24T19:31:18.361",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070027,1708803078371,-500.0,0.00027671,2,"2024-02-24T19:31:18.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070028,1708803078381,-500.0,0.00027671,2,"2024-02-24T19:31:18.381",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070029,1708803078390,-500.0,0.00027671,2,"2024-02-24T19:31:18.390",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070030,1708803078400,-500.0,0.00027671,2,"2024-02-24T19:31:18.400",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070031,1708803078409,-500.0,0.00027671,2,"2024-02-24T19:31:18.409",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070032,1708803078419,-500.0,0.00027671,2,"2024-02-24T19:31:18.419",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070033,1708803078429,-526.61260045,0.00027671,2,"2024-02-24T19:31:18.429",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070034,1708803078438,-500.0,0.00027671,2,"2024-02-24T19:31:18.438",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070035,1708803078447,-500.0,0.00027671,2,"2024-02-24T19:31:18.447",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070036,1708803078464,-500.0,0.00027671,2,"2024-02-24T19:31:18.464",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070037,1708803078479,-500.0,0.00027671,2,"2024-02-24T19:31:18.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070038,1708803078490,-500.0,0.00027671,2,"2024-02-24T19:31:18.490",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070039,1708803078500,-580.62,0.00027671,2,"2024-02-24T19:31:18.500",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070040,1708803078509,-500.0,0.00027671,2,"2024-02-24T19:31:18.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070041,1708803078520,-500.0,0.00027671,2,"2024-02-24T19:31:18.520",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070042,1708803078530,-500.0,0.00027671,2,"2024-02-24T19:31:18.530",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070043,1708803078539,-500.0,0.00027671,2,"2024-02-24T19:31:18.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070044,1708803078549,-402.38450143,0.00027671,2,"2024-02-24T19:31:18.549",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070045,1708803078559,-500.0,0.00027671,2,"2024-02-24T19:31:18.559",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070046,1708803078569,-500.0,0.00027671,2,"2024-02-24T19:31:18.569",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070047,1708803078579,-500.0,0.00027671,2,"2024-02-24T19:31:18.579",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070048,1708803078589,-500.0,0.00027671,2,"2024-02-24T19:31:18.589",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070049,1708803078598,-500.0,0.00027671,2,"2024-02-24T19:31:18.598",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070050,1708803078608,-500.0,0.00027671,2,"2024-02-24T19:31:18.608",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070051,1708803078617,-500.0,0.00027671,2,"2024-02-24T19:31:18.617",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070052,1708803078627,-355.78536489,0.00027671,2,"2024-02-24T19:31:18.627",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070053,1708803078636,-500.0,0.00027671,2,"2024-02-24T19:31:18.636",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070054,1708803078646,-500.77689832,0.00027671,2,"2024-02-24T19:31:18.646",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070055,1708803078655,-500.0,0.00027671,2,"2024-02-24T19:31:18.655",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070056,1708803078665,-500.0,0.00027671,2,"2024-02-24T19:31:18.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070057,1708803078675,-500.0,0.00027671,2,"2024-02-24T19:31:18.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070058,1708803078684,-500.0,0.00027671,2,"2024-02-24T19:31:18.684",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070059,1708803078694,-500.0,0.00027671,2,"2024-02-24T19:31:18.694",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070060,1708803078703,-500.0,0.00027671,2,"2024-02-24T19:31:18.703",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070061,1708803078713,-500.0,0.00027671,2,"2024-02-24T19:31:18.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070062,1708803078723,-500.0,0.00027671,2,"2024-02-24T19:31:18.723",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070063,1708803078733,-1603.43,0.00027671,2,"2024-02-24T19:31:18.733",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070064,1708803078743,-495.93327979,0.00027671,2,"2024-02-24T19:31:18.743",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070065,1708803078753,-399.92438297,0.00027671,2,"2024-02-24T19:31:18.753",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070066,1708803078762,-500.0,0.00027671,2,"2024-02-24T19:31:18.762",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070067,1708803078772,-500.0,0.00027671,2,"2024-02-24T19:31:18.772",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070068,1708803078782,-500.0,0.00027671,2,"2024-02-24T19:31:18.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070069,1708803078791,-500.0,0.00027671,2,"2024-02-24T19:31:18.791",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070070,1708803078801,-500.0,0.00027671,2,"2024-02-24T19:31:18.801",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070071,1708803078811,-500.0,0.00027671,2,"2024-02-24T19:31:18.811",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070072,1708803078820,-500.0,0.00027671,2,"2024-02-24T19:31:18.820",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070073,1708803078830,-500.0,0.00027671,2,"2024-02-24T19:31:18.830",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070074,1708803078840,-590.28,0.00027671,2,"2024-02-24T19:31:18.840",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070075,1708803078850,-500.0,0.00027671,2,"2024-02-24T19:31:18.850",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070076,1708803078860,-500.0,0.00027671,2,"2024-02-24T19:31:18.860",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070077,1708803078870,-500.0,0.00027671,2,"2024-02-24T19:31:18.870",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070078,1708803078879,-500.0,0.00027671,2,"2024-02-24T19:31:18.879",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070079,1708803078889,-500.0,0.00027671,2,"2024-02-24T19:31:18.889",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070080,1708803078899,-500.0,0.00027671,2,"2024-02-24T19:31:18.899",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070081,1708803078908,-500.0,0.00027671,2,"2024-02-24T19:31:18.908",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070082,1708803078918,-506.27625165,0.00027671,2,"2024-02-24T19:31:18.918",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070083,1708803078928,-500.0,0.00027671,2,"2024-02-24T19:31:18.928",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070084,1708803078938,-500.0,0.00027671,2,"2024-02-24T19:31:18.938",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070085,1708803078947,-500.0,0.00027671,2,"2024-02-24T19:31:18.947",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070086,1708803078957,-500.0,0.00027671,2,"2024-02-24T19:31:18.957",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070087,1708803078967,-500.0,0.00027671,2,"2024-02-24T19:31:18.967",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070088,1708803078976,-500.0,0.00027671,2,"2024-02-24T19:31:18.976",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070089,1708803078986,-1420.04,0.00027671,2,"2024-02-24T19:31:18.986",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070090,1708803078996,-500.0,0.00027671,2,"2024-02-24T19:31:18.996",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070091,1708803079006,-500.0,0.00027671,2,"2024-02-24T19:31:19.006",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070092,1708803079018,-500.0,0.00027671,2,"2024-02-24T19:31:19.018",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070093,1708803079028,-500.0,0.00027671,2,"2024-02-24T19:31:19.028",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070094,1708803079038,-500.0,0.00027671,2,"2024-02-24T19:31:19.038",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070095,1708803079047,-508.01,0.00027671,2,"2024-02-24T19:31:19.047",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070096,1708803079057,-883.75,0.00027671,2,"2024-02-24T19:31:19.057",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070097,1708803079067,-500.0,0.00027671,2,"2024-02-24T19:31:19.067",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070098,1708803079077,-500.0,0.00027671,2,"2024-02-24T19:31:19.077",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070099,1708803079087,-500.0,0.00027671,2,"2024-02-24T19:31:19.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070100,1708803079098,-520.03576476,0.00027671,2,"2024-02-24T19:31:19.098",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070101,1708803079108,-500.0,0.00027671,2,"2024-02-24T19:31:19.108",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070102,1708803079118,-522.97,0.00027671,2,"2024-02-24T19:31:19.118",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070103,1708803079129,-500.0,0.00027671,2,"2024-02-24T19:31:19.129",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070104,1708803079138,-500.0,0.00027671,2,"2024-02-24T19:31:19.138",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070105,1708803079148,-500.0,0.00027671,2,"2024-02-24T19:31:19.148",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070106,1708803079158,-500.0,0.00027671,2,"2024-02-24T19:31:19.158",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070107,1708803079167,-500.0,0.00027671,2,"2024-02-24T19:31:19.167",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070108,1708803079177,-500.0,0.00027671,2,"2024-02-24T19:31:19.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070109,1708803079187,-577.77,0.00027671,2,"2024-02-24T19:31:19.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070110,1708803079197,-500.0,0.00027671,2,"2024-02-24T19:31:19.197",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070111,1708803079207,-500.0,0.00027671,2,"2024-02-24T19:31:19.207",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070112,1708803079217,-500.0,0.00027671,2,"2024-02-24T19:31:19.217",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070113,1708803079228,-500.0,0.00027671,2,"2024-02-24T19:31:19.228",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070114,1708803079237,-783.17,0.00027671,2,"2024-02-24T19:31:19.237",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070115,1708803079247,-500.0,0.00027671,2,"2024-02-24T19:31:19.247",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070116,1708803079257,-500.0,0.00027671,2,"2024-02-24T19:31:19.257",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070117,1708803079268,-500.0,0.00027671,2,"2024-02-24T19:31:19.268",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070118,1708803079278,-521.56938501,0.00027671,2,"2024-02-24T19:31:19.278",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070119,1708803079288,-803.41,0.00027671,2,"2024-02-24T19:31:19.288",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070120,1708803079297,-500.0,0.00027671,2,"2024-02-24T19:31:19.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070121,1708803079307,-523.49471617,0.00027671,2,"2024-02-24T19:31:19.307",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070122,1708803079317,-500.0,0.00027671,2,"2024-02-24T19:31:19.317",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070123,1708803079326,-546.45,0.00027671,2,"2024-02-24T19:31:19.326",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070124,1708803079336,-500.0,0.00027671,2,"2024-02-24T19:31:19.336",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070125,1708803079346,-500.0,0.00027671,2,"2024-02-24T19:31:19.346",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070126,1708803079355,-500.0,0.00027671,2,"2024-02-24T19:31:19.355",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070127,1708803079365,-500.0,0.00027671,2,"2024-02-24T19:31:19.365",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070128,1708803079374,-500.0,0.00027671,2,"2024-02-24T19:31:19.374",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070129,1708803079384,-3299.19,0.00027671,2,"2024-02-24T19:31:19.384",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070130,1708803079393,-500.0,0.00027671,2,"2024-02-24T19:31:19.393",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070131,1708803079403,-3559.89,0.00027671,2,"2024-02-24T19:31:19.403",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070132,1708803079413,-1355.1,0.00027671,2,"2024-02-24T19:31:19.413",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070133,1708803079423,-557.17781168,0.00027671,2,"2024-02-24T19:31:19.423",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070134,1708803079433,-570.09774624,0.00027671,2,"2024-02-24T19:31:19.433",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070135,1708803079444,-467.77461908,0.00027671,2,"2024-02-24T19:31:19.444",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070136,1708803079454,-500.0,0.00027671,2,"2024-02-24T19:31:19.454",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070137,1708803079464,-2056.09,0.00027671,2,"2024-02-24T19:31:19.464",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070138,1708803079475,-500.0,0.00027671,2,"2024-02-24T19:31:19.475",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070139,1708803079485,-500.0,0.00027671,2,"2024-02-24T19:31:19.485",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070140,1708803079496,-500.0,0.00027671,2,"2024-02-24T19:31:19.496",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070141,1708803079506,-500.0,0.00027671,2,"2024-02-24T19:31:19.506",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070142,1708803079516,-500.0,0.00027671,2,"2024-02-24T19:31:19.516",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070143,1708803079527,-500.0,0.00027671,2,"2024-02-24T19:31:19.527",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070144,1708803079536,-500.0,0.00027671,2,"2024-02-24T19:31:19.536",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070145,1708803079546,-500.0,0.00027671,2,"2024-02-24T19:31:19.546",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070146,1708803079555,-500.0,0.00027671,2,"2024-02-24T19:31:19.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070147,1708803079565,-802.48,0.00027671,2,"2024-02-24T19:31:19.565",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070148,1708803079575,-500.0,0.00027671,2,"2024-02-24T19:31:19.575",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070149,1708803079584,-500.0,0.00027671,2,"2024-02-24T19:31:19.584",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070150,1708803079594,-500.0,0.00027671,2,"2024-02-24T19:31:19.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070151,1708803079604,-500.0,0.00027671,2,"2024-02-24T19:31:19.604",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070152,1708803079613,-500.0,0.00027671,2,"2024-02-24T19:31:19.613",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070153,1708803079623,-1301.76,0.00027671,2,"2024-02-24T19:31:19.623",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070154,1708803079632,-500.0,0.00027671,2,"2024-02-24T19:31:19.632",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070155,1708803079642,-500.0,0.00027671,2,"2024-02-24T19:31:19.642",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070156,1708803079652,-500.0,0.00027671,2,"2024-02-24T19:31:19.652",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070157,1708803079662,-500.0,0.00027671,2,"2024-02-24T19:31:19.662",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070158,1708803079672,-500.0,0.00027671,2,"2024-02-24T19:31:19.672",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070159,1708803079682,-2635.7,0.00027671,2,"2024-02-24T19:31:19.682",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070160,1708803079691,-500.0,0.00027671,2,"2024-02-24T19:31:19.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070161,1708803079701,-500.0,0.00027671,2,"2024-02-24T19:31:19.701",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070162,1708803079711,-500.0,0.00027671,2,"2024-02-24T19:31:19.711",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070163,1708803079720,-708.14,0.00027671,2,"2024-02-24T19:31:19.720",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070164,1708803079730,-1143.03,0.00027671,2,"2024-02-24T19:31:19.730",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070165,1708803079739,-500.0,0.00027671,2,"2024-02-24T19:31:19.739",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070166,1708803079749,-500.0,0.00027671,2,"2024-02-24T19:31:19.749",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070167,1708803079759,-917.12,0.00027671,2,"2024-02-24T19:31:19.759",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070168,1708803079769,-500.0,0.00027671,2,"2024-02-24T19:31:19.769",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070169,1708803079779,-500.0,0.00027671,2,"2024-02-24T19:31:19.779",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070170,1708803079789,-608.36,0.00027671,2,"2024-02-24T19:31:19.789",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070171,1708803079799,-659.11,0.00027671,2,"2024-02-24T19:31:19.799",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070172,1708803079808,-500.0,0.00027671,2,"2024-02-24T19:31:19.808",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070173,1708803079818,-500.0,0.00027671,2,"2024-02-24T19:31:19.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070174,1708803079827,-500.0,0.00027671,2,"2024-02-24T19:31:19.827",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070175,1708803079837,-500.0,0.00027671,2,"2024-02-24T19:31:19.837",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070176,1708803079847,-500.0,0.00027671,2,"2024-02-24T19:31:19.847",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070177,1708803079857,-837.68,0.00027671,2,"2024-02-24T19:31:19.857",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070178,1708803079867,-500.0,0.00027671,2,"2024-02-24T19:31:19.867",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070179,1708803079876,-6793.12,0.00027671,2,"2024-02-24T19:31:19.876",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070180,1708803079885,-1609.45,0.00027671,2,"2024-02-24T19:31:19.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070181,1708803079895,-500.0,0.00027671,2,"2024-02-24T19:31:19.895",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070182,1708803079905,-1113.76,0.00027671,2,"2024-02-24T19:31:19.905",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070183,1708803079914,-500.0,0.00027671,2,"2024-02-24T19:31:19.914",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070184,1708803079924,-500.0,0.00027671,2,"2024-02-24T19:31:19.924",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070185,1708803079934,-192.3,0.00027671,2,"2024-02-24T19:31:19.934",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070186,1708803079943,-500.0,0.00027671,2,"2024-02-24T19:31:19.943",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070187,1708803079953,-1003.71,0.00027671,2,"2024-02-24T19:31:19.953",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070188,1708803079963,-2373.7,0.00027671,2,"2024-02-24T19:31:19.963",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070189,1708803079972,-500.0,0.00027671,2,"2024-02-24T19:31:19.972",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070190,1708803079982,-500.0,0.00027671,2,"2024-02-24T19:31:19.982",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070191,1708803079992,-500.0,0.00027671,2,"2024-02-24T19:31:19.992",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070192,1708803080002,-500.0,0.00027671,2,"2024-02-24T19:31:20.002",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070193,1708803080016,-500.0,0.00027671,2,"2024-02-24T19:31:20.016",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070194,1708803080026,-500.0,0.00027671,2,"2024-02-24T19:31:20.026",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070195,1708803080036,-500.0,0.00027671,2,"2024-02-24T19:31:20.036",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070196,1708803080046,-500.0,0.00027671,2,"2024-02-24T19:31:20.046",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070197,1708803080055,-2314.68,0.00027671,2,"2024-02-24T19:31:20.055",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070198,1708803080065,-2690.21,0.00027671,2,"2024-02-24T19:31:20.065",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070199,1708803080075,-500.0,0.00027671,2,"2024-02-24T19:31:20.075",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070200,1708803080084,-1613.34,0.00027671,2,"2024-02-24T19:31:20.084",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070201,1708803080094,-500.0,0.00027671,2,"2024-02-24T19:31:20.094",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070202,1708803080103,-1242.35,0.00027671,2,"2024-02-24T19:31:20.103",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070203,1708803080113,-660.51,0.00027671,2,"2024-02-24T19:31:20.113",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070204,1708803080123,-500.0,0.00027671,2,"2024-02-24T19:31:20.123",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070205,1708803080134,-690.4,0.00027671,2,"2024-02-24T19:31:20.134",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070206,1708803080144,-500.0,0.00027671,2,"2024-02-24T19:31:20.144",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070207,1708803080153,-500.0,0.00027671,2,"2024-02-24T19:31:20.153",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070208,1708803080163,-500.0,0.00027671,2,"2024-02-24T19:31:20.163",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070209,1708803080173,-500.0,0.00027671,2,"2024-02-24T19:31:20.173",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070210,1708803080183,-509.55190999,0.00027671,2,"2024-02-24T19:31:20.183",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070211,1708803080193,-7014.8,0.00027671,2,"2024-02-24T19:31:20.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070212,1708803080203,-500.0,0.00027671,2,"2024-02-24T19:31:20.203",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070213,1708803080212,-1270.85,0.00027671,2,"2024-02-24T19:31:20.212",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070214,1708803080221,-500.0,0.00027671,2,"2024-02-24T19:31:20.221",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070215,1708803080231,-500.0,0.00027671,2,"2024-02-24T19:31:20.231",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070216,1708803080240,-500.0,0.00027671,2,"2024-02-24T19:31:20.240",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070217,1708803080251,-500.0,0.00027671,2,"2024-02-24T19:31:20.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070218,1708803080261,-5957.84,0.00027671,2,"2024-02-24T19:31:20.261",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070219,1708803080272,-2320.5,0.00027671,2,"2024-02-24T19:31:20.272",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070220,1708803080281,-508.38606683,0.00027671,2,"2024-02-24T19:31:20.281",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070221,1708803080291,-500.0,0.00027671,2,"2024-02-24T19:31:20.291",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070222,1708803080301,-500.0,0.00027671,2,"2024-02-24T19:31:20.301",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070223,1708803080311,-500.0,0.00027671,2,"2024-02-24T19:31:20.311",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070224,1708803080321,-500.0,0.00027671,2,"2024-02-24T19:31:20.321",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070225,1708803080332,-500.0,0.00027671,2,"2024-02-24T19:31:20.332",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070226,1708803080343,-500.0,0.00027671,2,"2024-02-24T19:31:20.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070227,1708803080353,-500.0,0.00027671,2,"2024-02-24T19:31:20.353",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070228,1708803080364,-500.0,0.00027671,2,"2024-02-24T19:31:20.364",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070229,1708803080374,-500.0,0.00027671,2,"2024-02-24T19:31:20.374",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070230,1708803080384,-500.0,0.00027671,2,"2024-02-24T19:31:20.384",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070231,1708803080394,-500.0,0.00027671,2,"2024-02-24T19:31:20.394",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070232,1708803080404,-1555.66,0.00027671,2,"2024-02-24T19:31:20.404",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070233,1708803080413,-500.0,0.00027671,2,"2024-02-24T19:31:20.413",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070234,1708803080424,-1338.89,0.00027671,2,"2024-02-24T19:31:20.424",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070235,1708803080434,-500.0,0.00027671,2,"2024-02-24T19:31:20.434",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070236,1708803080443,-500.0,0.00027671,2,"2024-02-24T19:31:20.443",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070237,1708803080453,-500.0,0.00027671,2,"2024-02-24T19:31:20.453",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070238,1708803080462,-4041.57,0.00027671,2,"2024-02-24T19:31:20.462",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070239,1708803080472,-607.55,0.00027671,2,"2024-02-24T19:31:20.472",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070240,1708803080482,-500.0,0.00027671,2,"2024-02-24T19:31:20.482",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070241,1708803080492,-500.0,0.00027671,2,"2024-02-24T19:31:20.492",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070242,1708803080501,-500.0,0.00027671,2,"2024-02-24T19:31:20.501",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070243,1708803080511,-17314.55,0.00027671,2,"2024-02-24T19:31:20.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070244,1708803080523,-151.92907511,0.00027671,2,"2024-02-24T19:31:20.523",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070245,1708803080533,-500.0,0.00027671,2,"2024-02-24T19:31:20.533",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070246,1708803080542,-500.0,0.00027671,2,"2024-02-24T19:31:20.542",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070247,1708803080552,-500.0,0.00027671,2,"2024-02-24T19:31:20.552",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070248,1708803080562,-500.0,0.00027671,2,"2024-02-24T19:31:20.562",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070249,1708803080571,-500.0,0.00027671,2,"2024-02-24T19:31:20.571",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070250,1708803080581,-500.0,0.00027671,2,"2024-02-24T19:31:20.581",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070251,1708803080591,-500.0,0.00027671,2,"2024-02-24T19:31:20.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070252,1708803080601,-537.92,0.00027671,2,"2024-02-24T19:31:20.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070253,1708803080610,-500.0,0.00027671,2,"2024-02-24T19:31:20.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070254,1708803080619,-500.0,0.00027671,2,"2024-02-24T19:31:20.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070255,1708803080630,-500.0,0.00027671,2,"2024-02-24T19:31:20.630",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070256,1708803080639,-500.0,0.00027671,2,"2024-02-24T19:31:20.639",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070257,1708803080648,-500.0,0.00027671,2,"2024-02-24T19:31:20.648",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070258,1708803080658,-1672.21,0.00027671,2,"2024-02-24T19:31:20.658",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070259,1708803080667,-500.0,0.00027671,2,"2024-02-24T19:31:20.667",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070260,1708803080678,-500.0,0.00027671,2,"2024-02-24T19:31:20.678",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070261,1708803080688,-500.0,0.00027671,2,"2024-02-24T19:31:20.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070262,1708803080701,-500.0,0.00027671,2,"2024-02-24T19:31:20.701",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070263,1708803080711,-500.0,0.00027671,2,"2024-02-24T19:31:20.711",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070264,1708803080722,-500.0,0.00027671,2,"2024-02-24T19:31:20.722",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070265,1708803080733,-572.47,0.00027671,2,"2024-02-24T19:31:20.733",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070266,1708803080743,-961.1,0.00027671,2,"2024-02-24T19:31:20.743",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070267,1708803080758,-500.0,0.00027671,2,"2024-02-24T19:31:20.758",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070268,1708803080770,-500.0,0.00027671,2,"2024-02-24T19:31:20.770",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070269,1708803080780,-500.0,0.00027671,2,"2024-02-24T19:31:20.780",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070270,1708803080791,-500.0,0.00027671,2,"2024-02-24T19:31:20.791",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070271,1708803080802,-500.0,0.00027671,2,"2024-02-24T19:31:20.802",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070272,1708803080813,-567.48750165,0.00027671,2,"2024-02-24T19:31:20.813",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070273,1708803080824,-500.0,0.00027671,2,"2024-02-24T19:31:20.824",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070274,1708803080834,-500.0,0.00027671,2,"2024-02-24T19:31:20.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070275,1708803080844,-500.0,0.00027671,2,"2024-02-24T19:31:20.844",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070276,1708803080854,-588.0274671,0.00027671,2,"2024-02-24T19:31:20.854",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070277,1708803080864,-500.0,0.00027671,2,"2024-02-24T19:31:20.864",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070278,1708803080874,-500.0,0.00027671,2,"2024-02-24T19:31:20.874",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070279,1708803080885,-500.0,0.00027671,2,"2024-02-24T19:31:20.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070280,1708803080895,-500.0,0.00027671,2,"2024-02-24T19:31:20.895",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070281,1708803080904,-5616.67,0.00027671,2,"2024-02-24T19:31:20.904",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070282,1708803080914,-529.43,0.00027671,2,"2024-02-24T19:31:20.914",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070283,1708803080924,-500.0,0.00027671,2,"2024-02-24T19:31:20.924",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070284,1708803080934,-500.0,0.00027671,2,"2024-02-24T19:31:20.934",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070285,1708803080943,-524.87,0.00027671,2,"2024-02-24T19:31:20.943",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070286,1708803080952,-500.0,0.00027671,2,"2024-02-24T19:31:20.952",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070287,1708803080961,-500.0,0.00027671,2,"2024-02-24T19:31:20.961",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070288,1708803080971,-500.0,0.00027671,2,"2024-02-24T19:31:20.971",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070289,1708803080981,-500.0,0.00027671,2,"2024-02-24T19:31:20.981",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070290,1708803080991,-500.0,0.00027671,2,"2024-02-24T19:31:20.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070291,1708803081000,-302.6276722,0.00027671,2,"2024-02-24T19:31:21.000",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070292,1708803081010,-500.0,0.00027671,2,"2024-02-24T19:31:21.010",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070293,1708803081024,-4701.11,0.00027671,2,"2024-02-24T19:31:21.024",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070294,1708803081034,-1428.36,0.00027671,2,"2024-02-24T19:31:21.034",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070295,1708803081044,-500.0,0.00027671,2,"2024-02-24T19:31:21.044",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070296,1708803081053,-500.0,0.00027671,2,"2024-02-24T19:31:21.053",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070297,1708803081065,-795.2,0.00027671,2,"2024-02-24T19:31:21.065",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070298,1708803081074,-500.0,0.00027671,2,"2024-02-24T19:31:21.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070299,1708803081084,-500.0,0.00027671,2,"2024-02-24T19:31:21.084",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070300,1708803081094,-500.0,0.00027671,2,"2024-02-24T19:31:21.094",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070301,1708803081105,-500.0,0.00027671,2,"2024-02-24T19:31:21.105",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070302,1708803081116,-517.87827523,0.00027671,2,"2024-02-24T19:31:21.116",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070303,1708803081126,-854.47,0.00027671,2,"2024-02-24T19:31:21.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070304,1708803081136,-1665.61,0.00027671,2,"2024-02-24T19:31:21.136",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070305,1708803081145,-500.0,0.00027671,2,"2024-02-24T19:31:21.145",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070306,1708803081156,-500.0,0.00027671,2,"2024-02-24T19:31:21.156",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070307,1708803081166,-4566.55,0.00027671,2,"2024-02-24T19:31:21.166",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070308,1708803081176,-500.0,0.00027671,2,"2024-02-24T19:31:21.176",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070309,1708803081186,-500.0,0.00027671,2,"2024-02-24T19:31:21.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070310,1708803081196,-500.0,0.00027671,2,"2024-02-24T19:31:21.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070311,1708803081205,-823.53,0.00027671,2,"2024-02-24T19:31:21.205",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070312,1708803081215,-500.0,0.00027671,2,"2024-02-24T19:31:21.215",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070313,1708803081224,-511.48192829,0.00027671,2,"2024-02-24T19:31:21.224",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070314,1708803081234,-500.0,0.00027671,2,"2024-02-24T19:31:21.234",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070315,1708803081244,-500.0,0.00027671,2,"2024-02-24T19:31:21.244",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070316,1708803081254,-764.15,0.00027671,2,"2024-02-24T19:31:21.254",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070317,1708803081264,-500.0,0.00027671,2,"2024-02-24T19:31:21.264",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070318,1708803081274,-500.0,0.00027671,2,"2024-02-24T19:31:21.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070319,1708803081283,-500.0,0.00027671,2,"2024-02-24T19:31:21.283",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070320,1708803081293,-1454.56,0.00027671,2,"2024-02-24T19:31:21.293",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070321,1708803081302,-9398.91,0.00027671,2,"2024-02-24T19:31:21.302",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070322,1708803081312,-827.47,0.00027671,2,"2024-02-24T19:31:21.312",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070323,1708803081322,-580.01,0.00027671,2,"2024-02-24T19:31:21.322",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070324,1708803081332,-500.0,0.00027671,2,"2024-02-24T19:31:21.332",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070325,1708803081341,-500.0,0.00027671,2,"2024-02-24T19:31:21.341",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070326,1708803081351,-524.27,0.00027671,2,"2024-02-24T19:31:21.351",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070327,1708803081360,-500.0,0.00027671,2,"2024-02-24T19:31:21.360",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070328,1708803081370,-500.0,0.00027671,2,"2024-02-24T19:31:21.370",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070329,1708803081379,-500.0,0.00027671,2,"2024-02-24T19:31:21.379",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070330,1708803081388,-500.0,0.00027671,2,"2024-02-24T19:31:21.388",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070331,1708803081398,-500.0,0.00027671,2,"2024-02-24T19:31:21.398",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070332,1708803081407,-500.0,0.00027671,2,"2024-02-24T19:31:21.407",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070333,1708803081417,-1842.2,0.00027671,2,"2024-02-24T19:31:21.417",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070334,1708803081426,-500.0,0.00027671,2,"2024-02-24T19:31:21.426",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070335,1708803081435,-511.51,0.00027671,2,"2024-02-24T19:31:21.435",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070336,1708803081445,-500.0,0.00027671,2,"2024-02-24T19:31:21.445",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070337,1708803081454,-500.0,0.00027671,2,"2024-02-24T19:31:21.454",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070338,1708803081464,-500.0,0.00027671,2,"2024-02-24T19:31:21.464",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070339,1708803081473,-500.0,0.00027671,2,"2024-02-24T19:31:21.473",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070340,1708803081483,-1147.43,0.00027671,2,"2024-02-24T19:31:21.483",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070341,1708803081492,-500.0,0.00027671,2,"2024-02-24T19:31:21.492",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070342,1708803081502,-500.0,0.00027671,2,"2024-02-24T19:31:21.502",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070343,1708803081512,-508.24923578,0.00027671,2,"2024-02-24T19:31:21.512",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070344,1708803081521,-541.31,0.00027671,2,"2024-02-24T19:31:21.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070345,1708803081531,-500.0,0.00027671,2,"2024-02-24T19:31:21.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070346,1708803081542,-995.13,0.00027671,2,"2024-02-24T19:31:21.542",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070347,1708803081551,-500.0,0.00027671,2,"2024-02-24T19:31:21.551",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070348,1708803081561,-500.0,0.00027671,2,"2024-02-24T19:31:21.561",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070349,1708803081571,-500.0,0.00027671,2,"2024-02-24T19:31:21.571",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070350,1708803081580,-500.0,0.00027671,2,"2024-02-24T19:31:21.580",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070351,1708803081590,-500.0,0.00027671,2,"2024-02-24T19:31:21.590",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070352,1708803081600,-272.21,0.00027671,2,"2024-02-24T19:31:21.600",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070353,1708803081610,-500.0,0.00027671,2,"2024-02-24T19:31:21.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070354,1708803081890,-5408.04,0.00027671,2,"2024-02-24T19:31:21.890",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070355,1708803081900,-500.0,0.00027671,2,"2024-02-24T19:31:21.900",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070356,1708803081911,-500.0,0.00027671,2,"2024-02-24T19:31:21.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070357,1708803081921,-500.0,0.00027671,2,"2024-02-24T19:31:21.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070358,1708803081931,-500.0,0.00027671,2,"2024-02-24T19:31:21.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070359,1708803081941,-667.27,0.00027671,2,"2024-02-24T19:31:21.941",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070360,1708803081951,-813.16,0.00027671,2,"2024-02-24T19:31:21.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070361,1708803081960,-631.46,0.00027671,2,"2024-02-24T19:31:21.960",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070362,1708803081970,-500.0,0.00027671,2,"2024-02-24T19:31:21.970",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070363,1708803081979,-538.59,0.00027671,2,"2024-02-24T19:31:21.979",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070364,1708803081989,-989.86,0.00027671,2,"2024-02-24T19:31:21.989",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070365,1708803081998,-500.0,0.00027671,2,"2024-02-24T19:31:21.998",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070366,1708803082008,-889.85,0.00027671,2,"2024-02-24T19:31:22.008",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070367,1708803082018,-500.0,0.00027671,2,"2024-02-24T19:31:22.018",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070368,1708803082032,-500.0,0.00027671,2,"2024-02-24T19:31:22.032",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070369,1708803082041,-702.19,0.00027671,2,"2024-02-24T19:31:22.041",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070370,1708803082051,-1010.54,0.00027671,2,"2024-02-24T19:31:22.051",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070371,1708803082061,-500.0,0.00027671,2,"2024-02-24T19:31:22.061",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070372,1708803082071,-2273.32,0.00027671,2,"2024-02-24T19:31:22.071",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070373,1708803082080,-500.0,0.00027671,2,"2024-02-24T19:31:22.080",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070374,1708803082090,-500.0,0.00027671,2,"2024-02-24T19:31:22.090",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070375,1708803082101,-500.0,0.00027671,2,"2024-02-24T19:31:22.101",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070376,1708803082110,-575.15938305,0.00027671,2,"2024-02-24T19:31:22.110",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070377,1708803082119,-967.34,0.00027671,2,"2024-02-24T19:31:22.119",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070378,1708803082128,-5172.46,0.00027671,2,"2024-02-24T19:31:22.128",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070379,1708803082138,-964.79,0.00027671,2,"2024-02-24T19:31:22.138",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070380,1708803082148,-538.08344414,0.00027671,2,"2024-02-24T19:31:22.148",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070381,1708803082157,-500.0,0.00027671,2,"2024-02-24T19:31:22.157",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070382,1708803082166,-500.0,0.00027671,2,"2024-02-24T19:31:22.166",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070383,1708803082176,-500.0,0.00027671,2,"2024-02-24T19:31:22.176",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070384,1708803082186,-265.74833417,0.00027671,2,"2024-02-24T19:31:22.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070385,1708803082197,-500.0,0.00027671,2,"2024-02-24T19:31:22.197",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070386,1708803082206,-500.0,0.00027671,2,"2024-02-24T19:31:22.206",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070387,1708803082215,-500.0,0.00027671,2,"2024-02-24T19:31:22.215",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070388,1708803082225,-500.0,0.00027671,2,"2024-02-24T19:31:22.225",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070389,1708803082234,-335.06945113,0.00027671,2,"2024-02-24T19:31:22.234",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070390,1708803082243,-599.51,0.00027671,2,"2024-02-24T19:31:22.243",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070391,1708803082253,-500.0,0.00027671,2,"2024-02-24T19:31:22.253",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070392,1708803082262,-500.0,0.00027671,2,"2024-02-24T19:31:22.262",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070393,1708803082271,-752.25,0.00027671,2,"2024-02-24T19:31:22.271",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070394,1708803082281,-587.58,0.00027671,2,"2024-02-24T19:31:22.281",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070395,1708803082291,-500.0,0.00027671,2,"2024-02-24T19:31:22.291",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070396,1708803082300,-500.0,0.00027671,2,"2024-02-24T19:31:22.300",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070397,1708803082309,-500.0,0.00027671,2,"2024-02-24T19:31:22.309",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070398,1708803082318,-1254.89,0.00027671,2,"2024-02-24T19:31:22.318",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070399,1708803082328,-500.0,0.00027671,2,"2024-02-24T19:31:22.328",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070400,1708803082337,-625.57,0.00027671,2,"2024-02-24T19:31:22.337",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070401,1708803082346,-500.0,0.00027671,2,"2024-02-24T19:31:22.346",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070402,1708803082355,-500.0,0.00027671,2,"2024-02-24T19:31:22.355",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070403,1708803082364,-1064.6,0.00027671,2,"2024-02-24T19:31:22.364",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070404,1708803082374,-617.74,0.00027671,2,"2024-02-24T19:31:22.374",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070405,1708803082383,-588.64,0.00027671,2,"2024-02-24T19:31:22.383",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070406,1708803082392,-500.0,0.00027671,2,"2024-02-24T19:31:22.392",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070407,1708803082401,-500.0,0.00027671,2,"2024-02-24T19:31:22.401",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070408,1708803082410,-500.0,0.00027671,2,"2024-02-24T19:31:22.410",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070409,1708803082419,-500.0,0.00027671,2,"2024-02-24T19:31:22.419",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070410,1708803082429,-1164.09,0.00027671,2,"2024-02-24T19:31:22.429",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070411,1708803082438,-578.62448284,0.00027671,2,"2024-02-24T19:31:22.438",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070412,1708803082447,-500.0,0.00027671,2,"2024-02-24T19:31:22.447",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070413,1708803082456,-500.0,0.00027671,2,"2024-02-24T19:31:22.456",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070414,1708803082466,-500.0,0.00027671,2,"2024-02-24T19:31:22.466",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070415,1708803082475,-500.0,0.00027671,2,"2024-02-24T19:31:22.475",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070416,1708803082485,-1100.36,0.00027671,2,"2024-02-24T19:31:22.485",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070417,1708803082494,-500.0,0.00027671,2,"2024-02-24T19:31:22.494",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070418,1708803082503,-500.0,0.00027671,2,"2024-02-24T19:31:22.503",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070419,1708803082513,-1036.73,0.00027671,2,"2024-02-24T19:31:22.513",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070420,1708803082523,-709.2,0.00027671,2,"2024-02-24T19:31:22.523",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070421,1708803082532,-500.0,0.00027671,2,"2024-02-24T19:31:22.532",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070422,1708803082542,-500.0,0.00027671,2,"2024-02-24T19:31:22.542",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070423,1708803082551,-500.0,0.00027671,2,"2024-02-24T19:31:22.551",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070424,1708803082561,-500.0,0.00027671,2,"2024-02-24T19:31:22.561",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070425,1708803082570,-2912.08,0.00027671,2,"2024-02-24T19:31:22.570",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070426,1708803082580,-500.0,0.00027671,2,"2024-02-24T19:31:22.580",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070427,1708803082589,-940.79,0.00027671,2,"2024-02-24T19:31:22.589",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070428,1708803082599,-500.0,0.00027671,2,"2024-02-24T19:31:22.599",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070429,1708803082608,-500.0,0.00027671,2,"2024-02-24T19:31:22.608",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070430,1708803082618,-500.0,0.00027671,2,"2024-02-24T19:31:22.618",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070431,1708803082627,-500.0,0.00027671,2,"2024-02-24T19:31:22.627",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070432,1708803082637,-500.0,0.00027671,2,"2024-02-24T19:31:22.637",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070433,1708803082646,-500.0,0.00027671,2,"2024-02-24T19:31:22.646",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070434,1708803082655,-500.0,0.00027671,2,"2024-02-24T19:31:22.655",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070435,1708803082665,-1056.04,0.00027671,2,"2024-02-24T19:31:22.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070436,1708803082674,-500.0,0.00027671,2,"2024-02-24T19:31:22.674",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070437,1708803082683,-500.0,0.00027671,2,"2024-02-24T19:31:22.683",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070438,1708803082692,-500.0,0.00027671,2,"2024-02-24T19:31:22.692",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070439,1708803082702,-500.0,0.00027671,2,"2024-02-24T19:31:22.702",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070440,1708803082712,-2790.69,0.00027671,2,"2024-02-24T19:31:22.712",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070441,1708803082722,-2749.09,0.00027671,2,"2024-02-24T19:31:22.722",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070442,1708803082732,-500.0,0.00027671,2,"2024-02-24T19:31:22.732",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070443,1708803082741,-500.0,0.00027671,2,"2024-02-24T19:31:22.741",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070444,1708803082751,-1119.12,0.00027671,2,"2024-02-24T19:31:22.751",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070445,1708803082760,-1223.47,0.00027671,2,"2024-02-24T19:31:22.760",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070446,1708803082770,-500.0,0.00027671,2,"2024-02-24T19:31:22.770",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070447,1708803082781,-1975.24,0.00027671,2,"2024-02-24T19:31:22.781",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070448,1708803082790,-500.0,0.00027671,2,"2024-02-24T19:31:22.790",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070449,1708803082800,-500.0,0.00027671,2,"2024-02-24T19:31:22.800",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070450,1708803082809,-500.0,0.00027671,2,"2024-02-24T19:31:22.809",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070451,1708803082820,-1958.55,0.00027671,2,"2024-02-24T19:31:22.820",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070452,1708803082829,-500.0,0.00027671,2,"2024-02-24T19:31:22.829",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070453,1708803082839,-549.07,0.00027671,2,"2024-02-24T19:31:22.839",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070454,1708803082848,-775.63,0.00027671,2,"2024-02-24T19:31:22.848",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070455,1708803082858,-500.0,0.00027671,2,"2024-02-24T19:31:22.858",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070456,1708803082867,-500.0,0.00027671,2,"2024-02-24T19:31:22.867",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070457,1708803082877,-500.0,0.00027671,2,"2024-02-24T19:31:22.877",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070458,1708803082887,-500.0,0.00027671,2,"2024-02-24T19:31:22.887",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070459,1708803082896,-500.0,0.00027671,2,"2024-02-24T19:31:22.896",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070460,1708803082905,-500.0,0.00027671,2,"2024-02-24T19:31:22.905",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070461,1708803082914,-970.01,0.00027671,2,"2024-02-24T19:31:22.914",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070462,1708803082924,-1744.69,0.00027671,2,"2024-02-24T19:31:22.924",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070463,1708803082933,-500.0,0.00027671,2,"2024-02-24T19:31:22.933",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070464,1708803082942,-1611.08,0.00027671,2,"2024-02-24T19:31:22.942",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070465,1708803082951,-500.0,0.00027671,2,"2024-02-24T19:31:22.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070466,1708803082961,-814.05,0.00027671,2,"2024-02-24T19:31:22.961",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070467,1708803082970,-500.0,0.00027671,2,"2024-02-24T19:31:22.970",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070468,1708803082983,-1746.12,0.00027671,2,"2024-02-24T19:31:22.983",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070469,1708803082993,-500.0,0.00027671,2,"2024-02-24T19:31:22.993",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070470,1708803083002,-1946.07,0.00027671,2,"2024-02-24T19:31:23.002",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070471,1708803083013,-500.0,0.00027671,2,"2024-02-24T19:31:23.013",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070472,1708803083026,-839.25,0.00027671,2,"2024-02-24T19:31:23.026",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070473,1708803083036,-500.0,0.00027671,2,"2024-02-24T19:31:23.036",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070474,1708803083046,-1292.86,0.00027671,2,"2024-02-24T19:31:23.046",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070475,1708803083055,-518.34,0.00027671,2,"2024-02-24T19:31:23.055",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070476,1708803083064,-500.0,0.00027671,2,"2024-02-24T19:31:23.064",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070477,1708803083074,-500.0,0.00027671,2,"2024-02-24T19:31:23.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070478,1708803083083,-500.0,0.00027671,2,"2024-02-24T19:31:23.083",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070479,1708803083092,-669.33,0.00027671,2,"2024-02-24T19:31:23.092",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070480,1708803083102,-774.37,0.00027671,2,"2024-02-24T19:31:23.102",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070481,1708803083112,-500.0,0.00027671,2,"2024-02-24T19:31:23.112",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070482,1708803083121,-500.0,0.00027671,2,"2024-02-24T19:31:23.121",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070483,1708803083131,-500.0,0.00027671,2,"2024-02-24T19:31:23.131",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070484,1708803083140,-4962.31,0.00027671,2,"2024-02-24T19:31:23.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070485,1708803083150,-500.0,0.00027671,2,"2024-02-24T19:31:23.150",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070486,1708803083159,-1737.75,0.00027671,2,"2024-02-24T19:31:23.159",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070487,1708803083168,-751.52,0.00027671,2,"2024-02-24T19:31:23.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070488,1708803083178,-500.0,0.00027671,2,"2024-02-24T19:31:23.178",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070489,1708803083187,-1093.9,0.00027671,2,"2024-02-24T19:31:23.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070490,1708803083199,-500.0,0.00027671,2,"2024-02-24T19:31:23.199",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070491,1708803083209,-500.0,0.00027671,2,"2024-02-24T19:31:23.209",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070492,1708803083219,-500.0,0.00027671,2,"2024-02-24T19:31:23.219",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070493,1708803083229,-3661.17,0.00027671,2,"2024-02-24T19:31:23.229",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070494,1708803083238,-500.0,0.00027671,2,"2024-02-24T19:31:23.238",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070495,1708803083247,-500.0,0.00027671,2,"2024-02-24T19:31:23.247",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070496,1708803083257,-500.0,0.00027671,2,"2024-02-24T19:31:23.257",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070497,1708803083267,-500.0,0.00027671,2,"2024-02-24T19:31:23.267",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070498,1708803083277,-3237.43,0.00027671,2,"2024-02-24T19:31:23.277",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070499,1708803083286,-957.81,0.00027671,2,"2024-02-24T19:31:23.286",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070500,1708803083297,-767.59,0.00027671,2,"2024-02-24T19:31:23.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070501,1708803083306,-500.0,0.00027671,2,"2024-02-24T19:31:23.306",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070502,1708803083315,-500.0,0.00027671,2,"2024-02-24T19:31:23.315",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070503,1708803083325,-500.0,0.00027671,2,"2024-02-24T19:31:23.325",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070504,1708803083337,-500.0,0.00027671,2,"2024-02-24T19:31:23.337",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070505,1708803083347,-500.0,0.00027671,2,"2024-02-24T19:31:23.347",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070506,1708803083356,-500.0,0.00027671,2,"2024-02-24T19:31:23.356",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070507,1708803083366,-9004.71,0.00027671,2,"2024-02-24T19:31:23.366",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070508,1708803083375,-500.0,0.00027671,2,"2024-02-24T19:31:23.375",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070509,1708803083385,-500.0,0.00027671,2,"2024-02-24T19:31:23.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070510,1708803083394,-500.0,0.00027671,2,"2024-02-24T19:31:23.394",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070511,1708803083404,-1161.28,0.00027671,2,"2024-02-24T19:31:23.404",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070512,1708803083414,-500.0,0.00027671,2,"2024-02-24T19:31:23.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070513,1708803083423,-500.0,0.00027671,2,"2024-02-24T19:31:23.423",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070514,1708803083432,-1128.57,0.00027671,2,"2024-02-24T19:31:23.432",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070515,1708803083441,-304.33627132,0.00027671,2,"2024-02-24T19:31:23.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070516,1708803083451,-1472.41,0.00027671,2,"2024-02-24T19:31:23.451",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070517,1708803083461,-500.0,0.00027671,2,"2024-02-24T19:31:23.461",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070518,1708803083471,-500.0,0.00027671,2,"2024-02-24T19:31:23.471",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070519,1708803083480,-500.0,0.00027671,2,"2024-02-24T19:31:23.480",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070520,1708803083490,-1255.36,0.00027671,2,"2024-02-24T19:31:23.490",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070521,1708803083499,-1127.42,0.00027671,2,"2024-02-24T19:31:23.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070522,1708803083508,-1003.31,0.00027671,2,"2024-02-24T19:31:23.508",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070523,1708803083518,-500.0,0.00027671,2,"2024-02-24T19:31:23.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070524,1708803083529,-755.03,0.00027671,2,"2024-02-24T19:31:23.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070525,1708803083539,-639.8,0.00027671,2,"2024-02-24T19:31:23.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070526,1708803083549,-500.0,0.00027671,2,"2024-02-24T19:31:23.549",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070527,1708803083559,-500.0,0.00027671,2,"2024-02-24T19:31:23.559",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070528,1708803083568,-502.89984371,0.00027671,2,"2024-02-24T19:31:23.568",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070529,1708803083578,-500.0,0.00027671,2,"2024-02-24T19:31:23.578",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070530,1708803083587,-500.0,0.00027671,2,"2024-02-24T19:31:23.587",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070531,1708803083597,-1461.29,0.00027671,2,"2024-02-24T19:31:23.597",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070532,1708803083607,-633.7,0.00027671,2,"2024-02-24T19:31:23.607",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070533,1708803083617,-1054.78,0.00027671,2,"2024-02-24T19:31:23.617",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070534,1708803083627,-500.0,0.00027671,2,"2024-02-24T19:31:23.627",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070535,1708803083637,-997.83,0.00027671,2,"2024-02-24T19:31:23.637",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070536,1708803083646,-500.0,0.00027671,2,"2024-02-24T19:31:23.646",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070537,1708803083656,-1510.0,0.00027671,2,"2024-02-24T19:31:23.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070538,1708803083665,-500.0,0.00027671,2,"2024-02-24T19:31:23.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070539,1708803083674,-500.0,0.00027671,2,"2024-02-24T19:31:23.674",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070540,1708803083684,-500.0,0.00027671,2,"2024-02-24T19:31:23.684",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070541,1708803083693,-500.0,0.00027671,2,"2024-02-24T19:31:23.693",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070542,1708803083703,-500.0,0.00027671,2,"2024-02-24T19:31:23.703",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070543,1708803083712,-1701.35,0.00027671,2,"2024-02-24T19:31:23.712",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070544,1708803083722,-1534.47,0.00027671,2,"2024-02-24T19:31:23.722",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070545,1708803083731,-672.9,0.00027671,2,"2024-02-24T19:31:23.731",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070546,1708803083740,-601.44,0.00027671,2,"2024-02-24T19:31:23.740",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070547,1708803083749,-500.0,0.00027671,2,"2024-02-24T19:31:23.749",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070548,1708803083759,-643.23,0.00027671,2,"2024-02-24T19:31:23.759",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070549,1708803083768,-500.0,0.00027671,2,"2024-02-24T19:31:23.768",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070550,1708803083779,-7295.84,0.00027671,2,"2024-02-24T19:31:23.779",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070551,1708803083789,-812.11,0.00027671,2,"2024-02-24T19:31:23.789",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070552,1708803083799,-500.0,0.00027671,2,"2024-02-24T19:31:23.799",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070553,1708803083808,-500.0,0.00027671,2,"2024-02-24T19:31:23.808",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070554,1708803083818,-503.82884417,0.00027671,2,"2024-02-24T19:31:23.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070555,1708803083827,-2742.61,0.00027671,2,"2024-02-24T19:31:23.827",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070556,1708803083837,-500.0,0.00027671,2,"2024-02-24T19:31:23.837",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070557,1708803083846,-500.0,0.00027671,2,"2024-02-24T19:31:23.846",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070558,1708803083856,-500.0,0.00027671,2,"2024-02-24T19:31:23.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070559,1708803083865,-500.0,0.00027671,2,"2024-02-24T19:31:23.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070560,1708803083876,-500.0,0.00027671,2,"2024-02-24T19:31:23.876",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070561,1708803083886,-1704.32,0.00027671,2,"2024-02-24T19:31:23.886",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070562,1708803083896,-500.0,0.00027671,2,"2024-02-24T19:31:23.896",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070563,1708803083905,-500.0,0.00027671,2,"2024-02-24T19:31:23.905",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070564,1708803083915,-11405.28,0.00027671,2,"2024-02-24T19:31:23.915",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070565,1708803083925,-500.0,0.00027671,2,"2024-02-24T19:31:23.925",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070566,1708803083934,-845.08,0.00027671,2,"2024-02-24T19:31:23.934",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070567,1708803083944,-962.8,0.00027671,2,"2024-02-24T19:31:23.944",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070568,1708803083954,-506.0155911,0.00027671,2,"2024-02-24T19:31:23.954",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070569,1708803083963,-500.0,0.00027671,2,"2024-02-24T19:31:23.963",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070570,1708803083973,-288.29492556,0.00027671,2,"2024-02-24T19:31:23.973",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070571,1708803083982,-500.0,0.00027671,2,"2024-02-24T19:31:23.982",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070572,1708803083991,-1029.73,0.00027671,2,"2024-02-24T19:31:23.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070573,1708803084000,-500.0,0.00027671,2,"2024-02-24T19:31:24.000",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070574,1708803084011,-500.0,0.00027671,2,"2024-02-24T19:31:24.011",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070575,1708803084022,-500.0,0.00027671,2,"2024-02-24T19:31:24.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070576,1708803084032,-500.0,0.00027671,2,"2024-02-24T19:31:24.032",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070577,1708803084042,-555.78,0.00027671,2,"2024-02-24T19:31:24.042",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070578,1708803084052,-500.0,0.00027671,2,"2024-02-24T19:31:24.052",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070579,1708803084062,-618.9,0.00027671,2,"2024-02-24T19:31:24.062",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070580,1708803084072,-500.0,0.00027671,2,"2024-02-24T19:31:24.072",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070581,1708803084082,-500.0,0.00027671,2,"2024-02-24T19:31:24.082",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070582,1708803084093,-500.0,0.00027671,2,"2024-02-24T19:31:24.093",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070583,1708803084103,-748.88,0.00027671,2,"2024-02-24T19:31:24.103",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070584,1708803084113,-2316.98,0.00027671,2,"2024-02-24T19:31:24.113",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070585,1708803084122,-500.0,0.00027671,2,"2024-02-24T19:31:24.122",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070586,1708803084132,-1664.89,0.00027671,2,"2024-02-24T19:31:24.132",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070587,1708803084142,-500.0,0.00027671,2,"2024-02-24T19:31:24.142",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070588,1708803084152,-500.0,0.00027671,2,"2024-02-24T19:31:24.152",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070589,1708803084161,-500.0,0.00027671,2,"2024-02-24T19:31:24.161",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070590,1708803084170,-500.0,0.00027671,2,"2024-02-24T19:31:24.170",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070591,1708803084180,-3191.92,0.00027671,2,"2024-02-24T19:31:24.180",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070592,1708803084190,-677.04,0.00027671,2,"2024-02-24T19:31:24.190",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070593,1708803084201,-500.0,0.00027671,2,"2024-02-24T19:31:24.201",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070594,1708803084210,-500.0,0.00027671,2,"2024-02-24T19:31:24.210",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070595,1708803084219,-2773.02,0.00027671,2,"2024-02-24T19:31:24.219",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070596,1708803084230,-500.0,0.00027671,2,"2024-02-24T19:31:24.230",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070597,1708803084239,-500.0,0.00027671,2,"2024-02-24T19:31:24.239",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070598,1708803084248,-1060.5,0.00027671,2,"2024-02-24T19:31:24.248",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070599,1708803084258,-500.0,0.00027671,2,"2024-02-24T19:31:24.258",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070600,1708803084268,-500.0,0.00027671,2,"2024-02-24T19:31:24.268",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070601,1708803084278,-2325.67,0.00027671,2,"2024-02-24T19:31:24.278",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070602,1708803084288,-500.0,0.00027671,2,"2024-02-24T19:31:24.288",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070603,1708803084297,-500.0,0.00027671,2,"2024-02-24T19:31:24.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070604,1708803084307,-981.12,0.00027671,2,"2024-02-24T19:31:24.307",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070605,1708803084316,-500.0,0.00027671,2,"2024-02-24T19:31:24.316",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070606,1708803084325,-500.0,0.00027671,2,"2024-02-24T19:31:24.325",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070607,1708803084335,-500.0,0.00027671,2,"2024-02-24T19:31:24.335",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070608,1708803084344,-4992.75529911,0.00027682,2,"2024-02-24T19:31:24.344",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070609,1708803084353,-27865.49,0.00027714,2,"2024-02-24T19:31:24.353",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070610,1708803084362,-558.0,0.00027741,2,"2024-02-24T19:31:24.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070611,1708803084371,-267.0,0.00027741,2,"2024-02-24T19:31:24.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070612,1708803084380,-344.56,0.00027786,2,"2024-02-24T19:31:24.380",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070613,1708803084389,-150.0,0.00027786,2,"2024-02-24T19:31:24.389",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070614,1708803084398,-413.13,0.00027786,2,"2024-02-24T19:31:24.398",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070615,1708803084407,-1056.70605887,0.00027788,2,"2024-02-24T19:31:24.407",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070616,1708803084416,-344.56,0.00027794,2,"2024-02-24T19:31:24.416",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070617,1708803084425,-4992.75529911,0.000278,2,"2024-02-24T19:31:24.425",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070618,1708803084434,-1379.39936963,0.000278,2,"2024-02-24T19:31:24.434",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070619,1708803084443,-1378.79515074,0.000278,2,"2024-02-24T19:31:24.443",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070620,1708803084453,-1378.79515074,0.000278,2,"2024-02-24T19:31:24.453",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070621,1708803084462,-1378.79515074,0.000278,2,"2024-02-24T19:31:24.462",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070622,1708803084471,-1378.79515074,0.000278,2,"2024-02-24T19:31:24.471",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070623,1708803084480,-1378.79515074,0.000278,2,"2024-02-24T19:31:24.480",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070624,1708803084489,-1378.79515074,0.000278,2,"2024-02-24T19:31:24.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070625,1708803084498,-1378.79515074,0.000278,2,"2024-02-24T19:31:24.498",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070626,1708803084507,-1378.79515074,0.000278,2,"2024-02-24T19:31:24.507",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070627,1708803084516,-1378.79515074,0.000278,2,"2024-02-24T19:31:24.516",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070628,1708803084525,-1378.79515074,0.000278,2,"2024-02-24T19:31:24.525",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070629,1708803084534,-1378.79515074,0.000278,2,"2024-02-24T19:31:24.534",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070630,1708803084544,-1378.79515074,0.000278,2,"2024-02-24T19:31:24.544",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070631,1708803084553,-1378.79515074,0.000278,2,"2024-02-24T19:31:24.553",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070632,1708803084562,-1378.79515074,0.000278,2,"2024-02-24T19:31:24.562",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070633,1708803084572,-1378.79515074,0.000278,2,"2024-02-24T19:31:24.572",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070634,1708803084581,-1378.79515074,0.000278,2,"2024-02-24T19:31:24.581",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070635,1708803084590,-1378.79515074,0.000278,2,"2024-02-24T19:31:24.590",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070636,1708803084599,-1378.79515074,0.000278,2,"2024-02-24T19:31:24.599",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070637,1708803084608,-1378.79515074,0.000278,2,"2024-02-24T19:31:24.608",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070638,1708803084617,-1378.79,0.000278,2,"2024-02-24T19:31:24.617",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070639,1708803084626,-5515.18060297,0.000278,2,"2024-02-24T19:31:24.626",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070640,1708803084635,-5515.18060297,0.000278,2,"2024-02-24T19:31:24.635",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070641,1708803084645,-5515.18060297,0.000278,2,"2024-02-24T19:31:24.645",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070642,1708803084654,-5515.18060297,0.000278,2,"2024-02-24T19:31:24.654",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070643,1708803084664,-5515.18060297,0.000278,2,"2024-02-24T19:31:24.664",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070644,1708803084673,-5515.18060297,0.000278,2,"2024-02-24T19:31:24.673",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070645,1708803084683,-5515.18060297,0.000278,2,"2024-02-24T19:31:24.683",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070646,1708803084692,-5515.18060297,0.000278,2,"2024-02-24T19:31:24.692",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070647,1708803084701,-5515.18060297,0.000278,2,"2024-02-24T19:31:24.701",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070648,1708803084710,-5515.18060297,0.000278,2,"2024-02-24T19:31:24.710",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070649,1708803084719,-5515.18060297,0.000278,2,"2024-02-24T19:31:24.719",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070650,1708803084729,-5515.18060297,0.000278,2,"2024-02-24T19:31:24.729",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070651,1708803084738,-203.87144494,0.000278,2,"2024-02-24T19:31:24.738",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070652,1708803084747,-268.49636829,0.000278,3,"2024-02-24T19:31:24.747",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070653,1708803084757,-368.06299235,0.000278,2,"2024-02-24T19:31:24.757",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070654,1708803084767,-368.06299235,0.000278,2,"2024-02-24T19:31:24.767",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070655,1708803084776,-368.06299235,0.000278,2,"2024-02-24T19:31:24.776",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070656,1708803084786,-368.06299235,0.000278,2,"2024-02-24T19:31:24.786",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070657,1708803084808,-368.06299235,0.000278,2,"2024-02-24T19:31:24.808",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070658,1708803084829,-368.06299235,0.000278,2,"2024-02-24T19:31:24.829",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070659,1708803084839,-368.06299235,0.000278,2,"2024-02-24T19:31:24.839",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070660,1708803084848,-368.06299235,0.000278,2,"2024-02-24T19:31:24.848",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070661,1708803084858,-368.06299235,0.000278,2,"2024-02-24T19:31:24.858",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070662,1708803084867,-368.06299235,0.000278,2,"2024-02-24T19:31:24.867",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070663,1708803084876,-368.06299235,0.000278,2,"2024-02-24T19:31:24.876",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070664,1708803084886,-368.06299235,0.000278,2,"2024-02-24T19:31:24.886",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070665,1708803084895,-368.06299235,0.000278,2,"2024-02-24T19:31:24.895",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070666,1708803084904,-368.06299235,0.000278,2,"2024-02-24T19:31:24.904",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070667,1708803084914,-368.06299235,0.000278,2,"2024-02-24T19:31:24.914",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070668,1708803084924,-368.06299235,0.000278,2,"2024-02-24T19:31:24.924",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070669,1708803084932,-368.06299235,0.000278,2,"2024-02-24T19:31:24.932",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070670,1708803085177,-368.06299235,0.000278,2,"2024-02-24T19:31:25.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070671,1708803085188,-368.06299235,0.000278,2,"2024-02-24T19:31:25.188",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070672,1708803085198,-368.06,0.000278,2,"2024-02-24T19:31:25.198",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070673,1708803085208,-1472.25196939,0.000278,2,"2024-02-24T19:31:25.208",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070674,1708803085217,-1472.25196939,0.000278,2,"2024-02-24T19:31:25.217",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070675,1708803085227,-1472.25196939,0.000278,2,"2024-02-24T19:31:25.227",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070676,1708803085236,-1472.25196939,0.000278,2,"2024-02-24T19:31:25.236",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070677,1708803085245,-1472.25196939,0.000278,2,"2024-02-24T19:31:25.245",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070678,1708803085255,-1472.25196939,0.000278,2,"2024-02-24T19:31:25.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070679,1708803085264,-1472.25196939,0.000278,2,"2024-02-24T19:31:25.264",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070680,1708803085273,-1472.25196939,0.000278,2,"2024-02-24T19:31:25.273",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070681,1708803085282,-1472.25196939,0.000278,2,"2024-02-24T19:31:25.282",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070682,1708803085291,-1472.25196939,0.000278,2,"2024-02-24T19:31:25.291",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070683,1708803085301,-1472.25196939,0.000278,2,"2024-02-24T19:31:25.301",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070684,1708803085310,-1472.25196939,0.000278,2,"2024-02-24T19:31:25.310",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070685,1708803085320,-576.33886445,0.000278,2,"2024-02-24T19:31:25.320",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070686,1708803085329,-576.33886445,0.000278,2,"2024-02-24T19:31:25.329",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070687,1708803085338,-576.33886445,0.000278,2,"2024-02-24T19:31:25.338",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070688,1708803085348,-576.33886445,0.000278,2,"2024-02-24T19:31:25.348",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070689,1708803085357,-576.33886445,0.000278,2,"2024-02-24T19:31:25.357",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070690,1708803085366,-576.33886445,0.000278,2,"2024-02-24T19:31:25.366",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070691,1708803085375,-337.92693647,0.000278,2,"2024-02-24T19:31:25.375",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070692,1708803085385,-576.33886445,0.000278,2,"2024-02-24T19:31:25.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070693,1708803085394,-576.33886445,0.000278,2,"2024-02-24T19:31:25.394",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070694,1708803085403,-576.33886445,0.000278,2,"2024-02-24T19:31:25.403",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070695,1708803085412,-576.33886445,0.000278,2,"2024-02-24T19:31:25.412",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070696,1708803085421,-576.33886445,0.000278,2,"2024-02-24T19:31:25.421",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070697,1708803085430,-576.33886445,0.000278,2,"2024-02-24T19:31:25.430",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070698,1708803085439,-576.33886445,0.000278,2,"2024-02-24T19:31:25.439",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070699,1708803085449,-576.33886445,0.000278,2,"2024-02-24T19:31:25.449",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070700,1708803085458,-576.33886445,0.000278,2,"2024-02-24T19:31:25.458",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070701,1708803085468,-5274.16192339,0.000278,2,"2024-02-24T19:31:25.468",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070702,1708803085477,-576.33886445,0.000278,2,"2024-02-24T19:31:25.477",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070703,1708803085487,-576.33886445,0.000278,2,"2024-02-24T19:31:25.487",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070704,1708803085496,-576.33886445,0.000278,2,"2024-02-24T19:31:25.496",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070705,1708803085506,-576.33886445,0.000278,2,"2024-02-24T19:31:25.506",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070706,1708803085515,-576.33,0.000278,2,"2024-02-24T19:31:25.515",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070707,1708803085525,-2305.35545782,0.000278,2,"2024-02-24T19:31:25.525",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070708,1708803085535,-2305.35545782,0.000278,2,"2024-02-24T19:31:25.535",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070709,1708803085544,-2305.35545782,0.000278,2,"2024-02-24T19:31:25.544",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070710,1708803085553,-2305.35545782,0.000278,2,"2024-02-24T19:31:25.553",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070711,1708803085563,-2305.35545782,0.000278,2,"2024-02-24T19:31:25.563",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070712,1708803085572,-2305.35545782,0.000278,2,"2024-02-24T19:31:25.572",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070713,1708803085581,-2305.35545782,0.000278,2,"2024-02-24T19:31:25.581",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070714,1708803085591,-2305.35545782,0.000278,2,"2024-02-24T19:31:25.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070715,1708803085600,-2305.35545782,0.000278,2,"2024-02-24T19:31:25.600",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070716,1708803085609,-2305.35545782,0.000278,2,"2024-02-24T19:31:25.609",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070717,1708803085619,-2305.35545782,0.000278,2,"2024-02-24T19:31:25.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070718,1708803085628,-2305.35545782,0.000278,2,"2024-02-24T19:31:25.628",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070719,1708803085637,-350.15109938,0.000278,2,"2024-02-24T19:31:25.637",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070720,1708803085646,-231.26760326,0.000278,2,"2024-02-24T19:31:25.646",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070721,1708803085656,-231.26760326,0.000278,2,"2024-02-24T19:31:25.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070722,1708803085665,-231.26760326,0.000278,2,"2024-02-24T19:31:25.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070723,1708803085675,-231.26760326,0.000278,2,"2024-02-24T19:31:25.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070724,1708803085684,-231.26760326,0.000278,2,"2024-02-24T19:31:25.684",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070725,1708803085693,-231.26760326,0.000278,2,"2024-02-24T19:31:25.693",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070726,1708803085703,-231.26760326,0.000278,2,"2024-02-24T19:31:25.703",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070727,1708803085712,-231.26760326,0.000278,2,"2024-02-24T19:31:25.712",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070728,1708803085722,-231.26760326,0.000278,2,"2024-02-24T19:31:25.722",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070729,1708803085731,-231.26760326,0.000278,2,"2024-02-24T19:31:25.731",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070730,1708803085741,-231.26760326,0.000278,2,"2024-02-24T19:31:25.741",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070731,1708803085750,-231.26760326,0.000278,2,"2024-02-24T19:31:25.750",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070732,1708803085760,-231.26760326,0.000278,2,"2024-02-24T19:31:25.760",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070733,1708803085769,-231.26760326,0.000278,2,"2024-02-24T19:31:25.769",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070734,1708803085779,-231.26760326,0.000278,2,"2024-02-24T19:31:25.779",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070735,1708803085788,-231.26760326,0.000278,2,"2024-02-24T19:31:25.788",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070736,1708803085798,-231.26760326,0.000278,2,"2024-02-24T19:31:25.798",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070737,1708803085808,-231.26760326,0.000278,2,"2024-02-24T19:31:25.808",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070738,1708803085818,-231.26760326,0.000278,2,"2024-02-24T19:31:25.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070739,1708803085827,-231.26,0.000278,2,"2024-02-24T19:31:25.827",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070740,1708803085837,-925.07041306,0.000278,2,"2024-02-24T19:31:25.837",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070741,1708803085847,-925.07041306,0.000278,2,"2024-02-24T19:31:25.847",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070742,1708803085856,-925.07041306,0.000278,2,"2024-02-24T19:31:25.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070743,1708803085865,-185.98336822,0.000278,2,"2024-02-24T19:31:25.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070744,1708803085875,-925.07041306,0.000278,2,"2024-02-24T19:31:25.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070745,1708803085884,-925.07041306,0.000278,2,"2024-02-24T19:31:25.884",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070746,1708803085894,-925.07041306,0.000278,2,"2024-02-24T19:31:25.894",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070747,1708803085904,-925.07041306,0.000278,2,"2024-02-24T19:31:25.904",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070748,1708803085913,-925.07041306,0.000278,2,"2024-02-24T19:31:25.913",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070749,1708803085923,-925.07041306,0.000278,2,"2024-02-24T19:31:25.923",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070750,1708803085933,-925.07041306,0.000278,2,"2024-02-24T19:31:25.933",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070751,1708803085943,-925.07041306,0.000278,2,"2024-02-24T19:31:25.943",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070752,1708803085952,-925.07041306,0.000278,2,"2024-02-24T19:31:25.952",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070753,1708803085963,-1141.81577176,0.000278,2,"2024-02-24T19:31:25.963",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070754,1708803085973,-595.38679312,0.000278,2,"2024-02-24T19:31:25.973",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070755,1708803085982,-595.38679312,0.000278,2,"2024-02-24T19:31:25.982",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070756,1708803085991,-595.38679312,0.000278,2,"2024-02-24T19:31:25.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070757,1708803086001,-595.38679312,0.000278,2,"2024-02-24T19:31:26.001",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070758,1708803086010,-595.38679312,0.000278,2,"2024-02-24T19:31:26.010",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070759,1708803086021,-595.38679312,0.000278,2,"2024-02-24T19:31:26.021",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070760,1708803086032,-595.38679312,0.000278,2,"2024-02-24T19:31:26.032",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070761,1708803086042,-595.38679312,0.000278,2,"2024-02-24T19:31:26.042",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070762,1708803086051,-595.38679312,0.000278,2,"2024-02-24T19:31:26.051",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070763,1708803086061,-595.38679312,0.000278,2,"2024-02-24T19:31:26.061",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070764,1708803086071,-162.32722768,0.000278,14,"2024-02-24T19:31:26.071",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070765,1708803086081,-53611.97330766,0.00027808,2,"2024-02-24T19:31:26.081",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070766,1708803086090,-27865.49,0.00027872,2,"2024-02-24T19:31:26.090",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070767,1708803086100,-1142.51608083,0.00027874,2,"2024-02-24T19:31:26.100",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070768,1708803086109,-1112.30392765,0.00027874,2,"2024-02-24T19:31:26.109",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070769,1708803086119,-361.43537658,0.00027874,2,"2024-02-24T19:31:26.119",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070770,1708803086128,-1043.99779729,0.0002788,4,"2024-02-24T19:31:26.128",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070771,1708803086138,-1010.66177504,0.0002788,4,"2024-02-24T19:31:26.138",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070772,1708803086147,-1509.604047,0.00027881,2,"2024-02-24T19:31:26.147",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070773,1708803086157,-395.6572211,0.00027881,2,"2024-02-24T19:31:26.157",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070774,1708803086166,-59211.9057637,0.00027881,2,"2024-02-24T19:31:26.166",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070775,1708803086175,-32100.9151077,0.00027881,2,"2024-02-24T19:31:26.175",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070776,1708803086185,-4326.1311172,0.00027881,2,"2024-02-24T19:31:26.185",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070777,1708803086196,-2352.2354208,0.00027881,2,"2024-02-24T19:31:26.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070778,1708803086205,-1000.0,0.00027892,2,"2024-02-24T19:31:26.205",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070779,1708803086214,-2666401.51720095,0.000279,2,"2024-02-24T19:31:26.214",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070780,1708803086224,-193451.56921316,0.000279,2,"2024-02-24T19:31:26.224",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070781,1708803086233,-210323.87917982,0.000279,2,"2024-02-24T19:31:26.233",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070782,1708803086243,-24104.3024066,0.000279,2,"2024-02-24T19:31:26.243",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070783,1708803086252,-200.0,0.000279,2,"2024-02-24T19:31:26.252",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070784,1708803086262,-150.0,0.000279,2,"2024-02-24T19:31:26.262",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070785,1708803086276,-380.0,0.000279,16,"2024-02-24T19:31:26.276",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070786,1708803086286,-5515.18060297,0.00027933,2,"2024-02-24T19:31:26.286",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070787,1708803086296,-1472.25196939,0.00027933,2,"2024-02-24T19:31:26.296",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070788,1708803086305,-2305.35545782,0.00027933,2,"2024-02-24T19:31:26.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070789,1708803086315,-925.07041306,0.00027933,2,"2024-02-24T19:31:26.315",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070790,1708803086324,-500.0,0.00027945,2,"2024-02-24T19:31:26.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070791,1708803086334,-176.28275937,0.00027945,2,"2024-02-24T19:31:26.334",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070792,1708803086343,-554.2499309,0.00027945,2,"2024-02-24T19:31:26.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070793,1708803086352,-503.78767992,0.00027945,2,"2024-02-24T19:31:26.352",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070794,1708803086361,-398.46479142,0.00027945,2,"2024-02-24T19:31:26.361",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070795,1708803086370,-500.0,0.00027945,2,"2024-02-24T19:31:26.370",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070796,1708803086380,-208.23545224,0.00027945,2,"2024-02-24T19:31:26.380",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070797,1708803086389,-500.0,0.00027945,2,"2024-02-24T19:31:26.389",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070798,1708803086398,-500.0,0.00027945,2,"2024-02-24T19:31:26.398",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070799,1708803086408,-500.0,0.00027945,2,"2024-02-24T19:31:26.408",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070800,1708803086417,-500.0,0.00027945,2,"2024-02-24T19:31:26.417",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070801,1708803086426,-500.0,0.00027945,2,"2024-02-24T19:31:26.426",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070802,1708803086435,-500.0,0.00027945,2,"2024-02-24T19:31:26.435",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070803,1708803086452,-500.0,0.00027945,2,"2024-02-24T19:31:26.452",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070804,1708803086465,-325.73935005,0.00027945,2,"2024-02-24T19:31:26.465",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070805,1708803086474,-500.0,0.00027945,2,"2024-02-24T19:31:26.474",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070806,1708803086484,-500.0,0.00027945,2,"2024-02-24T19:31:26.484",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070807,1708803086494,-500.0,0.00027945,2,"2024-02-24T19:31:26.494",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070808,1708803086503,-500.0,0.00027945,2,"2024-02-24T19:31:26.503",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070809,1708803086513,-500.0,0.00027945,2,"2024-02-24T19:31:26.513",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070810,1708803086523,-500.0,0.00027945,2,"2024-02-24T19:31:26.523",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070811,1708803086532,-299.13974176,0.00027945,2,"2024-02-24T19:31:26.532",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070812,1708803086542,-500.0,0.00027945,2,"2024-02-24T19:31:26.542",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070813,1708803086552,-500.0,0.00027945,2,"2024-02-24T19:31:26.552",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070814,1708803086561,-500.0,0.00027945,2,"2024-02-24T19:31:26.561",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070815,1708803086571,-500.0,0.00027945,2,"2024-02-24T19:31:26.571",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070816,1708803086580,-500.0,0.00027945,2,"2024-02-24T19:31:26.580",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070817,1708803086590,-573.91008572,0.00027945,2,"2024-02-24T19:31:26.590",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070818,1708803086599,-500.0,0.00027945,2,"2024-02-24T19:31:26.599",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070819,1708803086609,-500.0,0.00027945,2,"2024-02-24T19:31:26.609",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070820,1708803086619,-500.0,0.00027945,2,"2024-02-24T19:31:26.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070821,1708803086629,-500.0,0.00027945,2,"2024-02-24T19:31:26.629",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070822,1708803086639,-632.36453421,0.00027945,2,"2024-02-24T19:31:26.639",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070823,1708803086649,-500.0,0.00027945,2,"2024-02-24T19:31:26.649",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070824,1708803086658,-500.0,0.00027945,2,"2024-02-24T19:31:26.658",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070825,1708803086667,-506.06038471,0.00027945,2,"2024-02-24T19:31:26.667",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070826,1708803086677,-500.0,0.00027945,2,"2024-02-24T19:31:26.677",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070827,1708803086687,-504.79002592,0.00027945,2,"2024-02-24T19:31:26.687",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070828,1708803086696,-500.0,0.00027945,2,"2024-02-24T19:31:26.696",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070829,1708803086706,-562.77627762,0.00027945,2,"2024-02-24T19:31:26.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070830,1708803086715,-500.0,0.00027945,2,"2024-02-24T19:31:26.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070831,1708803086725,-500.0,0.00027945,2,"2024-02-24T19:31:26.725",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070832,1708803086734,-500.0,0.00027945,2,"2024-02-24T19:31:26.734",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070833,1708803086743,-500.0,0.00027945,2,"2024-02-24T19:31:26.743",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070834,1708803086753,-500.0,0.00027945,2,"2024-02-24T19:31:26.753",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070835,1708803086762,-500.0,0.00027945,2,"2024-02-24T19:31:26.762",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070836,1708803086771,-500.0,0.00027945,2,"2024-02-24T19:31:26.771",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070837,1708803086781,-500.0,0.00027945,2,"2024-02-24T19:31:26.781",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070838,1708803086791,-1055.91,0.00027945,2,"2024-02-24T19:31:26.791",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070839,1708803086800,-523.18512901,0.00027945,2,"2024-02-24T19:31:26.800",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070840,1708803086810,-500.0,0.00027945,2,"2024-02-24T19:31:26.810",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070841,1708803086819,-500.0,0.00027945,2,"2024-02-24T19:31:26.819",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070842,1708803086829,-500.0,0.00027945,2,"2024-02-24T19:31:26.829",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070843,1708803086838,-500.0,0.00027945,2,"2024-02-24T19:31:26.838",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070844,1708803086848,-516.89815742,0.00027945,2,"2024-02-24T19:31:26.848",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070845,1708803086857,-513.46181693,0.00027945,2,"2024-02-24T19:31:26.857",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070846,1708803086866,-506.25966229,0.00027945,2,"2024-02-24T19:31:26.866",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070847,1708803086876,-500.0,0.00027945,2,"2024-02-24T19:31:26.876",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070848,1708803086886,-500.0,0.00027945,2,"2024-02-24T19:31:26.886",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070849,1708803086895,-500.0,0.00027945,2,"2024-02-24T19:31:26.895",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070850,1708803086905,-500.0,0.00027945,2,"2024-02-24T19:31:26.905",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070851,1708803086915,-500.0,0.00027945,2,"2024-02-24T19:31:26.915",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070852,1708803086925,-314.01203778,0.00027945,2,"2024-02-24T19:31:26.925",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070853,1708803086934,-500.0,0.00027945,2,"2024-02-24T19:31:26.934",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070854,1708803086944,-500.0,0.00027945,2,"2024-02-24T19:31:26.944",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070855,1708803086954,-500.0,0.00027945,2,"2024-02-24T19:31:26.954",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070856,1708803086963,-500.0,0.00027945,2,"2024-02-24T19:31:26.963",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070857,1708803086973,-500.0,0.00027945,2,"2024-02-24T19:31:26.973",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070858,1708803086982,-500.0,0.00027945,2,"2024-02-24T19:31:26.982",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070859,1708803086992,-500.0,0.00027945,2,"2024-02-24T19:31:26.992",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070860,1708803087001,-500.0,0.00027945,2,"2024-02-24T19:31:27.001",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070861,1708803087011,-500.0,0.00027945,2,"2024-02-24T19:31:27.011",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070862,1708803087027,-500.0,0.00027945,2,"2024-02-24T19:31:27.027",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070863,1708803087036,-500.0,0.00027945,2,"2024-02-24T19:31:27.036",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070864,1708803087046,-500.0,0.00027945,2,"2024-02-24T19:31:27.046",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070865,1708803087056,-500.0,0.00027945,2,"2024-02-24T19:31:27.056",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070866,1708803087067,-500.0,0.00027945,2,"2024-02-24T19:31:27.067",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070867,1708803087077,-500.0,0.00027945,2,"2024-02-24T19:31:27.077",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070868,1708803087086,-500.0,0.00027945,2,"2024-02-24T19:31:27.086",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070869,1708803087096,-500.0,0.00027945,2,"2024-02-24T19:31:27.096",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070870,1708803087105,-605.2891562,0.00027945,2,"2024-02-24T19:31:27.105",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070871,1708803087115,-500.0,0.00027945,2,"2024-02-24T19:31:27.115",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070872,1708803087125,-500.0,0.00027945,2,"2024-02-24T19:31:27.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070873,1708803087134,-500.0,0.00027945,2,"2024-02-24T19:31:27.134",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070874,1708803087143,-500.0,0.00027945,2,"2024-02-24T19:31:27.143",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070875,1708803087152,-500.0,0.00027945,2,"2024-02-24T19:31:27.152",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070876,1708803087162,-500.0,0.00027945,2,"2024-02-24T19:31:27.162",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070877,1708803087170,-500.0,0.00027945,2,"2024-02-24T19:31:27.170",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070878,1708803087179,-500.0,0.00027945,2,"2024-02-24T19:31:27.179",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070879,1708803087189,-500.0,0.00027945,2,"2024-02-24T19:31:27.189",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070880,1708803087200,-500.0,0.00027945,2,"2024-02-24T19:31:27.200",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070881,1708803087209,-500.0,0.00027945,2,"2024-02-24T19:31:27.209",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070882,1708803087219,-461.08926898,0.00027945,2,"2024-02-24T19:31:27.219",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070883,1708803087229,-500.0,0.00027945,2,"2024-02-24T19:31:27.229",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070884,1708803087239,-500.0,0.00027945,2,"2024-02-24T19:31:27.239",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070885,1708803087248,-500.0,0.00027945,2,"2024-02-24T19:31:27.248",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070886,1708803087258,-591.92793454,0.00027945,2,"2024-02-24T19:31:27.258",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070887,1708803087267,-500.0,0.00027945,2,"2024-02-24T19:31:27.267",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070888,1708803087277,-555.13455385,0.00027945,2,"2024-02-24T19:31:27.277",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070889,1708803087287,-500.0,0.00027945,2,"2024-02-24T19:31:27.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070890,1708803087296,-500.0,0.00027945,2,"2024-02-24T19:31:27.296",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070891,1708803087305,-500.0,0.00027945,2,"2024-02-24T19:31:27.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070892,1708803087315,-500.0,0.00027945,2,"2024-02-24T19:31:27.315",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070893,1708803087324,-500.0,0.00027945,2,"2024-02-24T19:31:27.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070894,1708803087334,-500.0,0.00027945,2,"2024-02-24T19:31:27.334",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070895,1708803087343,-500.0,0.00027945,2,"2024-02-24T19:31:27.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070896,1708803087352,-500.0,0.00027945,2,"2024-02-24T19:31:27.352",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070897,1708803087362,-500.0,0.00027945,2,"2024-02-24T19:31:27.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070898,1708803087371,-500.0,0.00027945,2,"2024-02-24T19:31:27.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070899,1708803087381,-500.0,0.00027945,2,"2024-02-24T19:31:27.381",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070900,1708803087390,-500.0,0.00027945,2,"2024-02-24T19:31:27.390",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070901,1708803087399,-500.0,0.00027945,2,"2024-02-24T19:31:27.399",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070902,1708803087408,-500.0,0.00027945,2,"2024-02-24T19:31:27.408",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070903,1708803087417,-500.0,0.00027945,2,"2024-02-24T19:31:27.417",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070904,1708803087427,-500.0,0.00027945,2,"2024-02-24T19:31:27.427",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070905,1708803087436,-500.0,0.00027945,2,"2024-02-24T19:31:27.436",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070906,1708803087445,-536.96260318,0.00027945,2,"2024-02-24T19:31:27.445",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070907,1708803087454,-500.0,0.00027945,2,"2024-02-24T19:31:27.454",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070908,1708803087463,-500.0,0.00027945,2,"2024-02-24T19:31:27.463",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070909,1708803087472,-500.0,0.00027945,2,"2024-02-24T19:31:27.472",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070910,1708803087482,-502.043629,0.00027945,2,"2024-02-24T19:31:27.482",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070911,1708803087491,-500.0,0.00027945,2,"2024-02-24T19:31:27.491",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070912,1708803087500,-500.0,0.00027945,2,"2024-02-24T19:31:27.500",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070913,1708803087510,-500.0,0.00027945,2,"2024-02-24T19:31:27.510",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070914,1708803087519,-500.0,0.00027945,2,"2024-02-24T19:31:27.519",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070915,1708803087529,-500.0,0.00027945,2,"2024-02-24T19:31:27.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070916,1708803087539,-500.0,0.00027945,2,"2024-02-24T19:31:27.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070917,1708803087548,-500.0,0.00027945,2,"2024-02-24T19:31:27.548",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070918,1708803087557,-500.0,0.00027945,2,"2024-02-24T19:31:27.557",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070919,1708803087567,-500.0,0.00027945,2,"2024-02-24T19:31:27.567",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070920,1708803087576,-500.0,0.00027945,2,"2024-02-24T19:31:27.576",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070921,1708803087585,-500.0,0.00027945,2,"2024-02-24T19:31:27.585",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070922,1708803087594,-500.0,0.00027945,2,"2024-02-24T19:31:27.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070923,1708803087604,-500.0,0.00027945,2,"2024-02-24T19:31:27.604",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070924,1708803087613,-500.0,0.00027945,2,"2024-02-24T19:31:27.613",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070925,1708803087623,-500.0,0.00027945,2,"2024-02-24T19:31:27.623",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070926,1708803087632,-500.0,0.00027945,2,"2024-02-24T19:31:27.632",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070927,1708803087641,-500.0,0.00027945,2,"2024-02-24T19:31:27.641",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070928,1708803087650,-500.0,0.00027945,2,"2024-02-24T19:31:27.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070929,1708803087659,-500.0,0.00027945,2,"2024-02-24T19:31:27.659",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070930,1708803087669,-282.13309826,0.00027945,2,"2024-02-24T19:31:27.669",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070931,1708803087679,-500.0,0.00027945,2,"2024-02-24T19:31:27.679",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070932,1708803087688,-500.0,0.00027945,2,"2024-02-24T19:31:27.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070933,1708803087698,-500.0,0.00027945,2,"2024-02-24T19:31:27.698",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070934,1708803087707,-500.0,0.00027945,2,"2024-02-24T19:31:27.707",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070935,1708803087717,-500.0,0.00027945,2,"2024-02-24T19:31:27.717",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070936,1708803087726,-500.0,0.00027945,2,"2024-02-24T19:31:27.726",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070937,1708803087736,-500.0,0.00027945,2,"2024-02-24T19:31:27.736",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070938,1708803087746,-521.2354375,0.00027945,2,"2024-02-24T19:31:27.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070939,1708803087755,-500.0,0.00027945,2,"2024-02-24T19:31:27.755",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070940,1708803087765,-500.0,0.00027945,2,"2024-02-24T19:31:27.765",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070941,1708803087776,-500.0,0.00027945,2,"2024-02-24T19:31:27.776",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070942,1708803087785,-500.0,0.00027945,2,"2024-02-24T19:31:27.785",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070943,1708803087794,-500.0,0.00027945,2,"2024-02-24T19:31:27.794",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070944,1708803087803,-500.0,0.00027945,2,"2024-02-24T19:31:27.803",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070945,1708803087811,-500.0,0.00027945,2,"2024-02-24T19:31:27.811",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070946,1708803087820,-500.0,0.00027945,2,"2024-02-24T19:31:27.820",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070947,1708803087829,-500.0,0.00027945,2,"2024-02-24T19:31:27.829",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070948,1708803087838,-500.0,0.00027945,2,"2024-02-24T19:31:27.838",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070949,1708803087847,-500.0,0.00027945,2,"2024-02-24T19:31:27.847",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070950,1708803087856,-500.0,0.00027945,2,"2024-02-24T19:31:27.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070951,1708803087865,-500.0,0.00027945,2,"2024-02-24T19:31:27.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070952,1708803087874,-500.0,0.00027945,2,"2024-02-24T19:31:27.874",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070953,1708803087883,-1000.0,0.00027945,7,"2024-02-24T19:31:27.883",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070954,1708803087893,-500.0,0.00027945,2,"2024-02-24T19:31:27.893",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070955,1708803087902,-500.0,0.00027945,2,"2024-02-24T19:31:27.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070956,1708803087912,-500.0,0.00027945,2,"2024-02-24T19:31:27.912",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070957,1708803087922,-593.1560111,0.00027945,2,"2024-02-24T19:31:27.922",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070958,1708803087931,-500.0,0.00027945,2,"2024-02-24T19:31:27.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070959,1708803087941,-500.0,0.00027945,2,"2024-02-24T19:31:27.941",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070960,1708803087951,-500.0,0.00027945,2,"2024-02-24T19:31:27.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070961,1708803087960,-500.0,0.00027945,2,"2024-02-24T19:31:27.960",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070962,1708803088164,-500.0,0.00027945,2,"2024-02-24T19:31:28.164",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070963,1708803088174,-500.0,0.00027945,2,"2024-02-24T19:31:28.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070964,1708803088183,-518.87693201,0.00027945,2,"2024-02-24T19:31:28.183",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070965,1708803088195,-500.0,0.00027945,2,"2024-02-24T19:31:28.195",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070966,1708803088204,-500.0,0.00027945,2,"2024-02-24T19:31:28.204",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070967,1708803088214,-500.0,0.00027945,2,"2024-02-24T19:31:28.214",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070968,1708803088223,-500.0,0.00027945,2,"2024-02-24T19:31:28.223",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070969,1708803088232,-500.0,0.00027945,2,"2024-02-24T19:31:28.232",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070970,1708803088242,-500.0,0.00027945,2,"2024-02-24T19:31:28.242",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070971,1708803088251,-500.0,0.00027945,2,"2024-02-24T19:31:28.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070972,1708803088261,-500.0,0.00027945,2,"2024-02-24T19:31:28.261",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070973,1708803088270,-500.0,0.00027945,2,"2024-02-24T19:31:28.270",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070974,1708803088280,-500.0,0.00027945,2,"2024-02-24T19:31:28.280",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070975,1708803088290,-500.0,0.00027945,2,"2024-02-24T19:31:28.290",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070976,1708803088299,-500.0,0.00027945,2,"2024-02-24T19:31:28.299",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070977,1708803088308,-500.0,0.00027945,2,"2024-02-24T19:31:28.308",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070978,1708803088317,-500.0,0.00027945,2,"2024-02-24T19:31:28.317",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070979,1708803088327,-500.0,0.00027945,2,"2024-02-24T19:31:28.327",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070980,1708803088336,-500.0,0.00027945,2,"2024-02-24T19:31:28.336",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070981,1708803088345,-500.0,0.00027945,2,"2024-02-24T19:31:28.345",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070982,1708803088354,-500.0,0.00027945,2,"2024-02-24T19:31:28.354",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070983,1708803088363,-157.07490496,0.00027945,2,"2024-02-24T19:31:28.363",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070984,1708803088373,-629.42467573,0.00027945,2,"2024-02-24T19:31:28.373",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070985,1708803088382,-500.0,0.00027945,2,"2024-02-24T19:31:28.382",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070986,1708803088391,-500.0,0.00027945,2,"2024-02-24T19:31:28.391",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070987,1708803088400,-500.0,0.00027945,2,"2024-02-24T19:31:28.400",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070988,1708803088409,-500.0,0.00027945,2,"2024-02-24T19:31:28.409",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070989,1708803088418,-500.0,0.00027945,2,"2024-02-24T19:31:28.418",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070990,1708803088427,-500.0,0.00027945,2,"2024-02-24T19:31:28.427",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070991,1708803088437,-500.0,0.00027945,2,"2024-02-24T19:31:28.437",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070992,1708803088446,-500.0,0.00027945,2,"2024-02-24T19:31:28.446",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070993,1708803088455,-500.0,0.00027945,2,"2024-02-24T19:31:28.455",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070994,1708803088465,-500.0,0.00027945,2,"2024-02-24T19:31:28.465",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070995,1708803088474,-500.0,0.00027945,2,"2024-02-24T19:31:28.474",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070996,1708803088484,-207.53688616,0.00027945,2,"2024-02-24T19:31:28.484",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070997,1708803088493,-500.0,0.00027945,2,"2024-02-24T19:31:28.493",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070998,1708803088502,-500.0,0.00027945,2,"2024-02-24T19:31:28.502",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315070999,1708803088512,-500.0,0.00027945,2,"2024-02-24T19:31:28.512",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071000,1708803088521,-500.0,0.00027945,2,"2024-02-24T19:31:28.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071001,1708803088535,-500.0,0.00027945,2,"2024-02-24T19:31:28.535",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071002,1708803088545,-500.0,0.00027945,2,"2024-02-24T19:31:28.545",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071003,1708803088555,-500.0,0.00027945,2,"2024-02-24T19:31:28.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071004,1708803088565,-500.0,0.00027945,2,"2024-02-24T19:31:28.565",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071005,1708803088574,-500.0,0.00027945,2,"2024-02-24T19:31:28.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071006,1708803088584,-500.0,0.00027945,2,"2024-02-24T19:31:28.584",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071007,1708803088594,-500.0,0.00027945,2,"2024-02-24T19:31:28.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071008,1708803088603,-500.0,0.00027945,2,"2024-02-24T19:31:28.603",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071009,1708803088613,-500.0,0.00027945,2,"2024-02-24T19:31:28.613",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071010,1708803088623,-500.0,0.00027945,2,"2024-02-24T19:31:28.623",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071011,1708803088632,-254.24827636,0.00027945,2,"2024-02-24T19:31:28.632",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071012,1708803088641,-500.0,0.00027945,2,"2024-02-24T19:31:28.641",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071013,1708803088650,-512.26988757,0.00027945,2,"2024-02-24T19:31:28.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071014,1708803088659,-500.0,0.00027945,2,"2024-02-24T19:31:28.659",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071015,1708803088669,-500.0,0.00027945,2,"2024-02-24T19:31:28.669",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071016,1708803088678,-500.0,0.00027945,2,"2024-02-24T19:31:28.678",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071017,1708803088688,-500.0,0.00027945,2,"2024-02-24T19:31:28.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071018,1708803088697,-500.0,0.00027945,2,"2024-02-24T19:31:28.697",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071019,1708803088707,-500.0,0.00027945,2,"2024-02-24T19:31:28.707",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071020,1708803088716,-457.35282338,0.00027945,2,"2024-02-24T19:31:28.716",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071021,1708803088726,-500.0,0.00027945,2,"2024-02-24T19:31:28.726",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071022,1708803088735,-500.0,0.00027945,2,"2024-02-24T19:31:28.735",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071023,1708803088744,-500.0,0.00027945,2,"2024-02-24T19:31:28.744",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071024,1708803088754,-500.0,0.00027945,2,"2024-02-24T19:31:28.754",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071025,1708803088763,-500.0,0.00027945,2,"2024-02-24T19:31:28.763",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071026,1708803088773,-500.0,0.00027945,2,"2024-02-24T19:31:28.773",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071027,1708803088784,-500.0,0.00027945,2,"2024-02-24T19:31:28.784",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071028,1708803088793,-500.0,0.00027945,2,"2024-02-24T19:31:28.793",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071029,1708803088803,-500.0,0.00027945,2,"2024-02-24T19:31:28.803",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071030,1708803088812,-500.0,0.00027945,2,"2024-02-24T19:31:28.812",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071031,1708803088822,-500.0,0.00027945,2,"2024-02-24T19:31:28.822",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071032,1708803088831,-500.0,0.00027945,2,"2024-02-24T19:31:28.831",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071033,1708803088841,-767.53,0.00027945,2,"2024-02-24T19:31:28.841",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071034,1708803088850,-500.0,0.00027945,2,"2024-02-24T19:31:28.850",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071035,1708803088860,-500.0,0.00027945,2,"2024-02-24T19:31:28.860",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071036,1708803088869,-500.0,0.00027945,2,"2024-02-24T19:31:28.869",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071037,1708803088879,-500.0,0.00027945,2,"2024-02-24T19:31:28.879",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071038,1708803088889,-500.0,0.00027945,2,"2024-02-24T19:31:28.889",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071039,1708803088900,-637.25,0.00027945,2,"2024-02-24T19:31:28.900",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071040,1708803088909,-500.0,0.00027945,2,"2024-02-24T19:31:28.909",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071041,1708803088919,-500.0,0.00027945,2,"2024-02-24T19:31:28.919",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071042,1708803088928,-500.0,0.00027945,2,"2024-02-24T19:31:28.928",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071043,1708803088938,-598.36,0.00027945,2,"2024-02-24T19:31:28.938",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071044,1708803088947,-500.0,0.00027945,2,"2024-02-24T19:31:28.947",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071045,1708803088956,-500.0,0.00027945,2,"2024-02-24T19:31:28.956",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071046,1708803088966,-500.0,0.00027945,2,"2024-02-24T19:31:28.966",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071047,1708803088975,-500.0,0.00027945,2,"2024-02-24T19:31:28.975",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071048,1708803088985,-500.0,0.00027945,2,"2024-02-24T19:31:28.985",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071049,1708803088994,-261.11935203,0.00027945,2,"2024-02-24T19:31:28.994",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071050,1708803089004,-259.86882368,0.00027945,2,"2024-02-24T19:31:29.004",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071051,1708803089017,-151.28056287,0.00027945,2,"2024-02-24T19:31:29.017",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071052,1708803089027,-500.0,0.00027945,2,"2024-02-24T19:31:29.027",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071053,1708803089038,-500.0,0.00027945,2,"2024-02-24T19:31:29.038",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071054,1708803089048,-500.0,0.00027945,2,"2024-02-24T19:31:29.048",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071055,1708803089059,-500.0,0.00027945,2,"2024-02-24T19:31:29.059",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071056,1708803089069,-500.0,0.00027945,2,"2024-02-24T19:31:29.069",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071057,1708803089079,-500.0,0.00027945,2,"2024-02-24T19:31:29.079",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071058,1708803089089,-500.0,0.00027945,2,"2024-02-24T19:31:29.089",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071059,1708803089099,-500.0,0.00027945,2,"2024-02-24T19:31:29.099",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071060,1708803089111,-1013.91301406,0.00027945,2,"2024-02-24T19:31:29.111",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071061,1708803089121,-535.94920926,0.00027945,2,"2024-02-24T19:31:29.121",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071062,1708803089130,-500.0,0.00027945,2,"2024-02-24T19:31:29.130",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071063,1708803089139,-500.0,0.00027945,2,"2024-02-24T19:31:29.139",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071064,1708803089149,-500.0,0.00027945,2,"2024-02-24T19:31:29.149",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071065,1708803089159,-500.0,0.00027945,2,"2024-02-24T19:31:29.159",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071066,1708803089168,-500.0,0.00027945,2,"2024-02-24T19:31:29.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071067,1708803089177,-500.0,0.00027945,2,"2024-02-24T19:31:29.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071068,1708803089186,-500.0,0.00027945,2,"2024-02-24T19:31:29.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071069,1708803089196,-500.0,0.00027945,2,"2024-02-24T19:31:29.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071070,1708803089206,-500.0,0.00027945,2,"2024-02-24T19:31:29.206",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071071,1708803089215,-500.0,0.00027945,2,"2024-02-24T19:31:29.215",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071072,1708803089224,-500.0,0.00027945,2,"2024-02-24T19:31:29.224",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071073,1708803089233,-500.0,0.00027945,2,"2024-02-24T19:31:29.233",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071074,1708803089242,-500.0,0.00027945,2,"2024-02-24T19:31:29.242",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071075,1708803089251,-500.0,0.00027945,2,"2024-02-24T19:31:29.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071076,1708803089261,-454.18868608,0.00027945,2,"2024-02-24T19:31:29.261",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071077,1708803089270,-500.0,0.00027945,2,"2024-02-24T19:31:29.270",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071078,1708803089282,-500.0,0.00027945,2,"2024-02-24T19:31:29.282",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071079,1708803089292,-500.0,0.00027945,2,"2024-02-24T19:31:29.292",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071080,1708803089302,-500.0,0.00027945,2,"2024-02-24T19:31:29.302",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071081,1708803089311,-500.0,0.00027945,2,"2024-02-24T19:31:29.311",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071082,1708803089321,-500.0,0.00027945,2,"2024-02-24T19:31:29.321",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071083,1708803089330,-500.0,0.00027945,2,"2024-02-24T19:31:29.330",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071084,1708803089339,-500.0,0.00027945,2,"2024-02-24T19:31:29.339",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071085,1708803089348,-500.0,0.00027945,2,"2024-02-24T19:31:29.348",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071086,1708803089358,-500.0,0.00027945,2,"2024-02-24T19:31:29.358",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071087,1708803089367,-500.0,0.00027945,2,"2024-02-24T19:31:29.367",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071088,1708803089377,-500.0,0.00027945,2,"2024-02-24T19:31:29.377",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071089,1708803089386,-500.0,0.00027945,2,"2024-02-24T19:31:29.386",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071090,1708803089396,-315.87670674,0.00027945,2,"2024-02-24T19:31:29.396",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071091,1708803089405,-500.0,0.00027945,2,"2024-02-24T19:31:29.405",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071092,1708803089414,-500.0,0.00027945,2,"2024-02-24T19:31:29.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071093,1708803089424,-500.0,0.00027945,2,"2024-02-24T19:31:29.424",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071094,1708803089433,-500.0,0.00027945,2,"2024-02-24T19:31:29.433",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071095,1708803089442,-503.98286172,0.00027945,2,"2024-02-24T19:31:29.442",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071096,1708803089458,-500.0,0.00027945,2,"2024-02-24T19:31:29.458",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071097,1708803089481,-500.0,0.00027945,2,"2024-02-24T19:31:29.481",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071098,1708803089497,-500.0,0.00027945,2,"2024-02-24T19:31:29.497",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071099,1708803089519,-500.0,0.00027945,2,"2024-02-24T19:31:29.519",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071100,1708803089537,-500.0,0.00027945,2,"2024-02-24T19:31:29.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071101,1708803089555,-500.0,0.00027945,2,"2024-02-24T19:31:29.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071102,1708803089575,-500.0,0.00027945,2,"2024-02-24T19:31:29.575",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071103,1708803089592,-515.95,0.00027945,2,"2024-02-24T19:31:29.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071104,1708803089611,-500.0,0.00027945,2,"2024-02-24T19:31:29.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071105,1708803089627,-500.0,0.00027945,2,"2024-02-24T19:31:29.627",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071106,1708803089648,-500.0,0.00027945,2,"2024-02-24T19:31:29.648",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071107,1708803089668,-542.72543967,0.00027945,2,"2024-02-24T19:31:29.668",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071108,1708803089680,-500.0,0.00027945,2,"2024-02-24T19:31:29.680",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071109,1708803089697,-500.0,0.00027945,2,"2024-02-24T19:31:29.697",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071110,1708803089715,-500.0,0.00027945,2,"2024-02-24T19:31:29.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071111,1708803089732,-500.0,0.00027945,2,"2024-02-24T19:31:29.732",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071112,1708803089749,-500.0,0.00027945,2,"2024-02-24T19:31:29.749",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071113,1708803089765,-500.0,0.00027945,2,"2024-02-24T19:31:29.765",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071114,1708803089783,-500.0,0.00027945,2,"2024-02-24T19:31:29.783",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071115,1708803089799,-500.0,0.00027945,2,"2024-02-24T19:31:29.799",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071116,1708803089814,-500.0,0.00027945,2,"2024-02-24T19:31:29.814",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071117,1708803089829,-500.0,0.00027945,2,"2024-02-24T19:31:29.829",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071118,1708803089845,-500.0,0.00027945,2,"2024-02-24T19:31:29.845",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071119,1708803089861,-500.0,0.00027945,2,"2024-02-24T19:31:29.861",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071120,1708803089876,-500.0,0.00027945,2,"2024-02-24T19:31:29.876",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071121,1708803089891,-500.0,0.00027945,2,"2024-02-24T19:31:29.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071122,1708803089906,-500.0,0.00027945,2,"2024-02-24T19:31:29.906",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071123,1708803089923,-341.51034004,0.00027945,2,"2024-02-24T19:31:29.923",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071124,1708803089938,-500.0,0.00027945,2,"2024-02-24T19:31:29.938",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071125,1708803089953,-500.0,0.00027945,2,"2024-02-24T19:31:29.953",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071126,1708803089967,-500.0,0.00027945,2,"2024-02-24T19:31:29.967",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071127,1708803089982,-500.0,0.00027945,2,"2024-02-24T19:31:29.982",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071128,1708803089998,-500.0,0.00027945,2,"2024-02-24T19:31:29.998",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071129,1708803090013,-500.0,0.00027945,2,"2024-02-24T19:31:30.013",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071130,1708803090031,-500.0,0.00027945,2,"2024-02-24T19:31:30.031",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071131,1708803090046,-500.0,0.00027945,2,"2024-02-24T19:31:30.046",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071132,1708803090061,-500.0,0.00027945,2,"2024-02-24T19:31:30.061",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071133,1708803090078,-500.0,0.00027945,2,"2024-02-24T19:31:30.078",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071134,1708803090093,-500.0,0.00027945,2,"2024-02-24T19:31:30.093",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071135,1708803090110,-500.0,0.00027945,2,"2024-02-24T19:31:30.110",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071136,1708803090125,-500.0,0.00027945,2,"2024-02-24T19:31:30.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071137,1708803090140,-500.0,0.00027945,2,"2024-02-24T19:31:30.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071138,1708803090155,-500.0,0.00027945,2,"2024-02-24T19:31:30.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071139,1708803090171,-500.0,0.00027945,2,"2024-02-24T19:31:30.171",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071140,1708803090187,-500.0,0.00027945,2,"2024-02-24T19:31:30.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071141,1708803090202,-500.0,0.00027945,2,"2024-02-24T19:31:30.202",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071142,1708803090217,-532.28998822,0.00027945,2,"2024-02-24T19:31:30.217",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071143,1708803090232,-500.0,0.00027945,2,"2024-02-24T19:31:30.232",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071144,1708803090247,-500.0,0.00027945,2,"2024-02-24T19:31:30.247",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071145,1708803090262,-500.0,0.00027945,2,"2024-02-24T19:31:30.262",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071146,1708803090280,-500.0,0.00027945,2,"2024-02-24T19:31:30.280",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071147,1708803090301,-500.0,0.00027945,2,"2024-02-24T19:31:30.301",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071148,1708803090321,-500.0,0.00027945,2,"2024-02-24T19:31:30.321",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071149,1708803090337,-500.0,0.00027945,2,"2024-02-24T19:31:30.337",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071150,1708803090352,-500.0,0.00027945,2,"2024-02-24T19:31:30.352",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071151,1708803090368,-500.0,0.00027945,2,"2024-02-24T19:31:30.368",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071152,1708803090383,-500.0,0.00027945,2,"2024-02-24T19:31:30.383",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071153,1708803090399,-515.74317902,0.00027945,2,"2024-02-24T19:31:30.399",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071154,1708803090413,-500.0,0.00027945,2,"2024-02-24T19:31:30.413",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071155,1708803090428,-500.0,0.00027945,2,"2024-02-24T19:31:30.428",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071156,1708803090443,-500.0,0.00027945,2,"2024-02-24T19:31:30.443",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071157,1708803090458,-500.0,0.00027945,2,"2024-02-24T19:31:30.458",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071158,1708803090474,-500.0,0.00027945,2,"2024-02-24T19:31:30.474",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071159,1708803090489,-500.0,0.00027945,2,"2024-02-24T19:31:30.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071160,1708803090511,-500.0,0.00027945,2,"2024-02-24T19:31:30.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071161,1708803090527,-500.0,0.00027945,2,"2024-02-24T19:31:30.527",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071162,1708803090542,-500.0,0.00027945,2,"2024-02-24T19:31:30.542",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071163,1708803090557,-506.49341285,0.00027945,2,"2024-02-24T19:31:30.557",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071164,1708803090572,-500.0,0.00027945,2,"2024-02-24T19:31:30.572",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071165,1708803090587,-500.0,0.00027945,2,"2024-02-24T19:31:30.587",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071166,1708803090602,-500.0,0.00027945,2,"2024-02-24T19:31:30.602",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071167,1708803090617,-500.0,0.00027945,2,"2024-02-24T19:31:30.617",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071168,1708803090632,-500.0,0.00027945,2,"2024-02-24T19:31:30.632",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071169,1708803090647,-500.0,0.00027945,2,"2024-02-24T19:31:30.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071170,1708803090661,-500.0,0.00027945,2,"2024-02-24T19:31:30.661",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071171,1708803090677,-500.0,0.00027945,2,"2024-02-24T19:31:30.677",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071172,1708803090692,-514.34341865,0.00027945,2,"2024-02-24T19:31:30.692",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071173,1708803090706,-500.0,0.00027945,2,"2024-02-24T19:31:30.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071174,1708803090722,-500.0,0.00027945,2,"2024-02-24T19:31:30.722",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071175,1708803090737,-507.58526717,0.00027945,2,"2024-02-24T19:31:30.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071176,1708803090752,-500.0,0.00027945,2,"2024-02-24T19:31:30.752",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071177,1708803090767,-500.0,0.00027945,2,"2024-02-24T19:31:30.767",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071178,1708803090783,-500.0,0.00027945,2,"2024-02-24T19:31:30.783",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071179,1708803090798,-500.0,0.00027945,2,"2024-02-24T19:31:30.798",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071180,1708803090813,-500.0,0.00027945,2,"2024-02-24T19:31:30.813",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071181,1708803090828,-500.0,0.00027945,2,"2024-02-24T19:31:30.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071182,1708803090842,-500.0,0.00027945,2,"2024-02-24T19:31:30.842",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071183,1708803090859,-500.0,0.00027945,2,"2024-02-24T19:31:30.859",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071184,1708803090874,-500.0,0.00027945,2,"2024-02-24T19:31:30.874",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071185,1708803090889,-500.0,0.00027945,2,"2024-02-24T19:31:30.889",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071186,1708803090903,-500.0,0.00027945,2,"2024-02-24T19:31:30.903",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071187,1708803090919,-500.0,0.00027945,2,"2024-02-24T19:31:30.919",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071188,1708803090933,-500.0,0.00027945,2,"2024-02-24T19:31:30.933",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071189,1708803090947,-500.0,0.00027945,2,"2024-02-24T19:31:30.947",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071190,1708803090962,-500.0,0.00027945,2,"2024-02-24T19:31:30.962",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071191,1708803090977,-500.0,0.00027945,2,"2024-02-24T19:31:30.977",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071192,1708803090991,-500.0,0.00027945,2,"2024-02-24T19:31:30.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071193,1708803091006,-644.63102617,0.00027945,2,"2024-02-24T19:31:31.006",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071194,1708803091024,-500.0,0.00027945,2,"2024-02-24T19:31:31.024",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071195,1708803091039,-500.0,0.00027945,2,"2024-02-24T19:31:31.039",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071196,1708803091053,-500.0,0.00027945,2,"2024-02-24T19:31:31.053",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071197,1708803091069,-500.0,0.00027945,2,"2024-02-24T19:31:31.069",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071198,1708803091083,-500.0,0.00027945,2,"2024-02-24T19:31:31.083",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071199,1708803091098,-500.0,0.00027945,2,"2024-02-24T19:31:31.098",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071200,1708803091115,-500.0,0.00027945,2,"2024-02-24T19:31:31.115",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071201,1708803091130,-500.0,0.00027945,2,"2024-02-24T19:31:31.130",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071202,1708803091145,-508.19643274,0.00027945,2,"2024-02-24T19:31:31.145",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071203,1708803091162,-500.0,0.00027945,2,"2024-02-24T19:31:31.162",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071204,1708803091176,-500.0,0.00027945,2,"2024-02-24T19:31:31.176",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071205,1708803091191,-562.90146442,0.00027945,2,"2024-02-24T19:31:31.191",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071206,1708803091207,-500.0,0.00027945,2,"2024-02-24T19:31:31.207",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071207,1708803091222,-500.0,0.00027945,2,"2024-02-24T19:31:31.222",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071208,1708803091236,-593.81,0.00027945,2,"2024-02-24T19:31:31.236",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071209,1708803091252,-500.0,0.00027945,2,"2024-02-24T19:31:31.252",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071210,1708803091266,-500.0,0.00027945,2,"2024-02-24T19:31:31.266",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071211,1708803091282,-500.0,0.00027945,2,"2024-02-24T19:31:31.282",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071212,1708803091297,-500.0,0.00027945,2,"2024-02-24T19:31:31.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071213,1708803091319,-500.0,0.00027945,2,"2024-02-24T19:31:31.319",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071214,1708803091334,-500.0,0.00027945,2,"2024-02-24T19:31:31.334",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071215,1708803091349,-500.0,0.00027945,2,"2024-02-24T19:31:31.349",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071216,1708803091366,-593.38270509,0.00027945,2,"2024-02-24T19:31:31.366",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071217,1708803091381,-500.0,0.00027945,2,"2024-02-24T19:31:31.381",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071218,1708803091395,-500.0,0.00027945,2,"2024-02-24T19:31:31.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071219,1708803091410,-500.0,0.00027945,2,"2024-02-24T19:31:31.410",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071220,1708803091424,-500.0,0.00027945,2,"2024-02-24T19:31:31.424",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071221,1708803091439,-500.0,0.00027945,2,"2024-02-24T19:31:31.439",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071222,1708803091454,-500.0,0.00027945,2,"2024-02-24T19:31:31.454",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071223,1708803091468,-500.0,0.00027945,2,"2024-02-24T19:31:31.468",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071224,1708803091483,-500.0,0.00027945,2,"2024-02-24T19:31:31.483",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071225,1708803091504,-500.0,0.00027945,2,"2024-02-24T19:31:31.504",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071226,1708803091520,-500.0,0.00027945,2,"2024-02-24T19:31:31.520",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071227,1708803091536,-476.77384182,0.00027945,2,"2024-02-24T19:31:31.536",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071228,1708803091552,-529.69852988,0.00027945,2,"2024-02-24T19:31:31.552",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071229,1708803091566,-500.0,0.00027945,2,"2024-02-24T19:31:31.566",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071230,1708803091846,-880.65,0.00027945,2,"2024-02-24T19:31:31.846",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071231,1708803091867,-602.84228594,0.00027945,2,"2024-02-24T19:31:31.867",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071232,1708803091877,-500.0,0.00027945,2,"2024-02-24T19:31:31.877",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071233,1708803091887,-500.0,0.00027945,2,"2024-02-24T19:31:31.887",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071234,1708803091897,-500.0,0.00027945,2,"2024-02-24T19:31:31.897",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071235,1708803091906,-828.46,0.00027945,2,"2024-02-24T19:31:31.906",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071236,1708803091916,-500.0,0.00027945,2,"2024-02-24T19:31:31.916",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071237,1708803091925,-511.19881391,0.00027945,2,"2024-02-24T19:31:31.925",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071238,1708803091934,-500.0,0.00027945,2,"2024-02-24T19:31:31.934",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071239,1708803091943,-1401.86,0.00027945,2,"2024-02-24T19:31:31.943",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071240,1708803091952,-500.0,0.00027945,2,"2024-02-24T19:31:31.952",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071241,1708803091961,-500.0,0.00027945,2,"2024-02-24T19:31:31.961",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071242,1708803091970,-500.0,0.00027945,2,"2024-02-24T19:31:31.970",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071243,1708803091979,-500.0,0.00027945,2,"2024-02-24T19:31:31.979",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071244,1708803091988,-500.0,0.00027945,2,"2024-02-24T19:31:31.988",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071245,1708803091997,-500.0,0.00027945,2,"2024-02-24T19:31:31.997",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071246,1708803092006,-500.0,0.00027945,2,"2024-02-24T19:31:32.006",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071247,1708803092016,-500.0,0.00027945,2,"2024-02-24T19:31:32.016",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071248,1708803092030,-500.0,0.00027945,2,"2024-02-24T19:31:32.030",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071249,1708803092039,-500.0,0.00027945,2,"2024-02-24T19:31:32.039",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071250,1708803092049,-609.04,0.00027945,2,"2024-02-24T19:31:32.049",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071251,1708803092058,-500.0,0.00027945,2,"2024-02-24T19:31:32.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071252,1708803092069,-500.0,0.00027945,2,"2024-02-24T19:31:32.069",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071253,1708803092078,-500.0,0.00027945,2,"2024-02-24T19:31:32.078",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071254,1708803092087,-500.0,0.00027945,2,"2024-02-24T19:31:32.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071255,1708803092097,-500.0,0.00027945,2,"2024-02-24T19:31:32.097",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071256,1708803092107,-500.0,0.00027945,2,"2024-02-24T19:31:32.107",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071257,1708803092117,-500.0,0.00027945,2,"2024-02-24T19:31:32.117",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071258,1708803092125,-500.0,0.00027945,2,"2024-02-24T19:31:32.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071259,1708803092135,-734.68,0.00027945,2,"2024-02-24T19:31:32.135",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071260,1708803092144,-500.0,0.00027945,2,"2024-02-24T19:31:32.144",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071261,1708803092153,-500.0,0.00027945,2,"2024-02-24T19:31:32.153",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071262,1708803092162,-500.0,0.00027945,2,"2024-02-24T19:31:32.162",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071263,1708803092171,-500.0,0.00027945,2,"2024-02-24T19:31:32.171",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071264,1708803092180,-500.0,0.00027945,2,"2024-02-24T19:31:32.180",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071265,1708803092189,-500.0,0.00027945,2,"2024-02-24T19:31:32.189",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071266,1708803092200,-500.0,0.00027945,2,"2024-02-24T19:31:32.200",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071267,1708803092210,-500.0,0.00027945,2,"2024-02-24T19:31:32.210",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071268,1708803092219,-615.93,0.00027945,2,"2024-02-24T19:31:32.219",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071269,1708803092229,-500.0,0.00027945,2,"2024-02-24T19:31:32.229",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071270,1708803092239,-500.0,0.00027945,2,"2024-02-24T19:31:32.239",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071271,1708803092248,-543.86,0.00027945,2,"2024-02-24T19:31:32.248",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071272,1708803092258,-225.08490014,0.00027945,2,"2024-02-24T19:31:32.258",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071273,1708803092268,-428.6243988,0.00027945,2,"2024-02-24T19:31:32.268",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071274,1708803092278,-500.0,0.00027945,2,"2024-02-24T19:31:32.278",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071275,1708803092289,-500.0,0.00027945,2,"2024-02-24T19:31:32.289",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071276,1708803092298,-500.0,0.00027945,2,"2024-02-24T19:31:32.298",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071277,1708803092308,-500.0,0.00027945,2,"2024-02-24T19:31:32.308",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071278,1708803092318,-1014.64,0.00027945,2,"2024-02-24T19:31:32.318",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071279,1708803092327,-500.0,0.00027945,2,"2024-02-24T19:31:32.327",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071280,1708803092337,-452.60332628,0.00027945,2,"2024-02-24T19:31:32.337",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071281,1708803092346,-500.0,0.00027945,2,"2024-02-24T19:31:32.346",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071282,1708803092355,-500.0,0.00027945,2,"2024-02-24T19:31:32.355",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071283,1708803092365,-500.0,0.00027945,2,"2024-02-24T19:31:32.365",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071284,1708803092374,-500.0,0.00027945,2,"2024-02-24T19:31:32.374",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071285,1708803092383,-500.0,0.00027945,2,"2024-02-24T19:31:32.383",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071286,1708803092393,-500.0,0.00027945,2,"2024-02-24T19:31:32.393",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071287,1708803092402,-500.0,0.00027945,2,"2024-02-24T19:31:32.402",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071288,1708803092412,-500.0,0.00027945,2,"2024-02-24T19:31:32.412",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071289,1708803092422,-500.0,0.00027945,2,"2024-02-24T19:31:32.422",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071290,1708803092432,-500.0,0.00027945,2,"2024-02-24T19:31:32.432",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071291,1708803092442,-500.0,0.00027945,2,"2024-02-24T19:31:32.442",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071292,1708803092452,-500.0,0.00027945,2,"2024-02-24T19:31:32.452",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071293,1708803092461,-517.33,0.00027945,2,"2024-02-24T19:31:32.461",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071294,1708803092471,-150.0,0.00027945,2,"2024-02-24T19:31:32.471",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071295,1708803092481,-500.0,0.00027945,2,"2024-02-24T19:31:32.481",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071296,1708803092491,-501.66,0.00027945,2,"2024-02-24T19:31:32.491",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071297,1708803092500,-500.0,0.00027945,2,"2024-02-24T19:31:32.500",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071298,1708803092510,-500.0,0.00027945,2,"2024-02-24T19:31:32.510",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071299,1708803092520,-500.0,0.00027945,2,"2024-02-24T19:31:32.520",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071300,1708803092531,-500.0,0.00027945,2,"2024-02-24T19:31:32.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071301,1708803092540,-512.03196027,0.00027945,2,"2024-02-24T19:31:32.540",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071302,1708803092550,-500.0,0.00027945,2,"2024-02-24T19:31:32.550",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071303,1708803092560,-500.0,0.00027945,2,"2024-02-24T19:31:32.560",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071304,1708803092570,-500.0,0.00027945,2,"2024-02-24T19:31:32.570",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071305,1708803092579,-500.0,0.00027945,2,"2024-02-24T19:31:32.579",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071306,1708803092588,-291.73352083,0.00027945,2,"2024-02-24T19:31:32.588",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071307,1708803092597,-500.0,0.00027945,2,"2024-02-24T19:31:32.597",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071308,1708803092607,-524.57,0.00027945,2,"2024-02-24T19:31:32.607",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071309,1708803092616,-500.0,0.00027945,2,"2024-02-24T19:31:32.616",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071310,1708803092624,-500.0,0.00027945,2,"2024-02-24T19:31:32.624",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071311,1708803092633,-353.19627098,0.00027945,2,"2024-02-24T19:31:32.633",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071312,1708803092642,-500.0,0.00027945,14,"2024-02-24T19:31:32.642",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071313,1708803092651,-234.10944026,0.00027945,2,"2024-02-24T19:31:32.651",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071314,1708803092661,-500.0,0.00027945,2,"2024-02-24T19:31:32.661",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071315,1708803092670,-500.0,0.00027945,2,"2024-02-24T19:31:32.670",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071316,1708803092679,-420.64616059,0.00027945,2,"2024-02-24T19:31:32.679",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071317,1708803092688,-500.0,0.00027945,2,"2024-02-24T19:31:32.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071318,1708803092698,-500.0,0.00027945,2,"2024-02-24T19:31:32.698",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071319,1708803092707,-500.0,0.00027945,2,"2024-02-24T19:31:32.707",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071320,1708803092716,-500.0,0.00027945,2,"2024-02-24T19:31:32.716",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071321,1708803092726,-500.0,0.00027945,2,"2024-02-24T19:31:32.726",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071322,1708803092735,-500.0,0.00027945,2,"2024-02-24T19:31:32.735",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071323,1708803092744,-500.0,0.00027945,2,"2024-02-24T19:31:32.744",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071324,1708803092753,-500.0,0.00027945,2,"2024-02-24T19:31:32.753",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071325,1708803092763,-500.0,0.00027945,2,"2024-02-24T19:31:32.763",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071326,1708803092773,-500.0,0.00027945,2,"2024-02-24T19:31:32.773",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071327,1708803092783,-500.0,0.00027945,2,"2024-02-24T19:31:32.783",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071328,1708803092793,-557.72,0.00027945,2,"2024-02-24T19:31:32.793",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071329,1708803092802,-500.0,0.00027945,2,"2024-02-24T19:31:32.802",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071330,1708803092811,-500.0,0.00027945,2,"2024-02-24T19:31:32.811",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071331,1708803092820,-500.0,0.00027945,2,"2024-02-24T19:31:32.820",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071332,1708803092829,-500.0,0.00027945,2,"2024-02-24T19:31:32.829",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071333,1708803092838,-500.0,0.00027945,2,"2024-02-24T19:31:32.838",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071334,1708803092847,-534.23,0.00027945,2,"2024-02-24T19:31:32.847",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071335,1708803092857,-500.0,0.00027945,2,"2024-02-24T19:31:32.857",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071336,1708803092866,-500.0,0.00027945,2,"2024-02-24T19:31:32.866",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071337,1708803092875,-500.0,0.00027945,2,"2024-02-24T19:31:32.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071338,1708803092884,-500.0,0.00027945,2,"2024-02-24T19:31:32.884",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071339,1708803092893,-500.0,0.00027945,2,"2024-02-24T19:31:32.893",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071340,1708803092903,-500.0,0.00027945,2,"2024-02-24T19:31:32.903",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071341,1708803092912,-500.0,0.00027945,2,"2024-02-24T19:31:32.912",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071342,1708803092921,-500.0,0.00027945,2,"2024-02-24T19:31:32.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071343,1708803092930,-500.0,0.00027945,2,"2024-02-24T19:31:32.930",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071344,1708803092940,-548.21,0.00027945,2,"2024-02-24T19:31:32.940",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071345,1708803092949,-500.0,0.00027945,2,"2024-02-24T19:31:32.949",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071346,1708803092958,-500.0,0.00027945,2,"2024-02-24T19:31:32.958",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071347,1708803092968,-500.0,0.00027945,2,"2024-02-24T19:31:32.968",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071348,1708803092977,-591.50460226,0.00027945,2,"2024-02-24T19:31:32.977",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071349,1708803092986,-500.0,0.00027945,2,"2024-02-24T19:31:32.986",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071350,1708803092995,-500.0,0.00027945,2,"2024-02-24T19:31:32.995",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071351,1708803093004,-506.18,0.00027945,2,"2024-02-24T19:31:33.004",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071352,1708803093014,-211.80098745,0.00027945,2,"2024-02-24T19:31:33.014",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071353,1708803093025,-1223.88,0.00027945,2,"2024-02-24T19:31:33.025",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071354,1708803093034,-500.0,0.00027945,2,"2024-02-24T19:31:33.034",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071355,1708803093044,-500.0,0.00027945,2,"2024-02-24T19:31:33.044",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071356,1708803093053,-500.0,0.00027945,2,"2024-02-24T19:31:33.053",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071357,1708803093063,-531.88,0.00027945,2,"2024-02-24T19:31:33.063",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071358,1708803093072,-500.0,0.00027945,2,"2024-02-24T19:31:33.072",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071359,1708803093082,-813.16,0.00027945,2,"2024-02-24T19:31:33.082",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071360,1708803093091,-500.0,0.00027945,2,"2024-02-24T19:31:33.091",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071361,1708803093102,-500.0,0.00027945,2,"2024-02-24T19:31:33.102",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071362,1708803093111,-500.0,0.00027945,2,"2024-02-24T19:31:33.111",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071363,1708803093120,-500.0,0.00027945,2,"2024-02-24T19:31:33.120",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071364,1708803093129,-500.0,0.00027945,2,"2024-02-24T19:31:33.129",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071365,1708803093138,-500.0,0.00027945,2,"2024-02-24T19:31:33.138",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071366,1708803093147,-500.0,0.00027945,2,"2024-02-24T19:31:33.147",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071367,1708803093157,-500.0,0.00027945,2,"2024-02-24T19:31:33.157",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071368,1708803093166,-779.87,0.00027945,2,"2024-02-24T19:31:33.166",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071369,1708803093175,-533.38,0.00027945,2,"2024-02-24T19:31:33.175",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071370,1708803093185,-500.0,0.00027945,2,"2024-02-24T19:31:33.185",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071371,1708803093193,-500.0,0.00027945,2,"2024-02-24T19:31:33.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071372,1708803093203,-500.0,0.00027945,2,"2024-02-24T19:31:33.203",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071373,1708803093213,-500.0,0.00027945,2,"2024-02-24T19:31:33.213",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071374,1708803093222,-500.0,0.00027945,2,"2024-02-24T19:31:33.222",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071375,1708803093231,-500.0,0.00027945,2,"2024-02-24T19:31:33.231",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071376,1708803093240,-500.0,0.00027945,2,"2024-02-24T19:31:33.240",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071377,1708803093249,-500.0,0.00027945,2,"2024-02-24T19:31:33.249",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071378,1708803093258,-500.0,0.00027945,2,"2024-02-24T19:31:33.258",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071379,1708803093268,-500.0,0.00027945,2,"2024-02-24T19:31:33.268",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071380,1708803093277,-500.0,0.00027945,2,"2024-02-24T19:31:33.277",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071381,1708803093287,-500.0,0.00027945,2,"2024-02-24T19:31:33.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071382,1708803093296,-537.59,0.00027945,2,"2024-02-24T19:31:33.296",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071383,1708803093306,-500.0,0.00027945,2,"2024-02-24T19:31:33.306",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071384,1708803093315,-500.0,0.00027945,2,"2024-02-24T19:31:33.315",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071385,1708803093324,-617.34952254,0.00027945,10,"2024-02-24T19:31:33.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071386,1708803093333,-500.0,0.00027945,2,"2024-02-24T19:31:33.333",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071387,1708803093343,-500.0,0.00027945,2,"2024-02-24T19:31:33.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071388,1708803093352,-634.09,0.00027945,2,"2024-02-24T19:31:33.352",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071389,1708803093361,-500.0,0.00027945,2,"2024-02-24T19:31:33.361",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071390,1708803093370,-500.0,0.00027945,2,"2024-02-24T19:31:33.370",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071391,1708803093379,-537.83930003,0.00027945,2,"2024-02-24T19:31:33.379",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071392,1708803093389,-500.0,0.00027945,2,"2024-02-24T19:31:33.389",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071393,1708803093398,-500.0,0.00027945,2,"2024-02-24T19:31:33.398",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071394,1708803093408,-500.0,0.00027945,2,"2024-02-24T19:31:33.408",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071395,1708803093418,-500.0,0.00027945,2,"2024-02-24T19:31:33.418",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071396,1708803093427,-251.75094,0.00027945,2,"2024-02-24T19:31:33.427",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071397,1708803093437,-500.0,0.00027945,2,"2024-02-24T19:31:33.437",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071398,1708803093447,-500.0,0.00027945,2,"2024-02-24T19:31:33.447",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071399,1708803093456,-500.0,0.00027945,2,"2024-02-24T19:31:33.456",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071400,1708803093466,-500.0,0.00027945,2,"2024-02-24T19:31:33.466",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071401,1708803093475,-602.89,0.00027945,2,"2024-02-24T19:31:33.475",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071402,1708803093485,-500.0,0.00027945,2,"2024-02-24T19:31:33.485",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071403,1708803093495,-881.79,0.00027945,2,"2024-02-24T19:31:33.495",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071404,1708803093504,-514.05484062,0.00027945,2,"2024-02-24T19:31:33.504",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071405,1708803093514,-500.0,0.00027945,2,"2024-02-24T19:31:33.514",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071406,1708803093523,-380.34442201,0.00027945,5,"2024-02-24T19:31:33.523",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071407,1708803093533,-500.0,0.00027945,2,"2024-02-24T19:31:33.533",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071408,1708803093543,-500.0,0.00027945,2,"2024-02-24T19:31:33.543",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071409,1708803093553,-500.0,0.00027945,2,"2024-02-24T19:31:33.553",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071410,1708803093563,-508.82,0.00027945,2,"2024-02-24T19:31:33.563",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071411,1708803093572,-500.0,0.00027945,2,"2024-02-24T19:31:33.572",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071412,1708803093582,-548.80931847,0.00027945,2,"2024-02-24T19:31:33.582",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071413,1708803093591,-500.0,0.00027945,2,"2024-02-24T19:31:33.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071414,1708803093601,-500.0,0.00027945,2,"2024-02-24T19:31:33.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071415,1708803093611,-500.0,0.00027945,2,"2024-02-24T19:31:33.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071416,1708803093620,-500.0,0.00027945,2,"2024-02-24T19:31:33.620",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071417,1708803093630,-500.0,0.00027945,2,"2024-02-24T19:31:33.630",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071418,1708803093640,-500.0,0.00027945,2,"2024-02-24T19:31:33.640",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071419,1708803093650,-500.0,0.00027945,2,"2024-02-24T19:31:33.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071420,1708803093659,-500.0,0.00027945,2,"2024-02-24T19:31:33.659",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071421,1708803093669,-500.0,0.00027945,2,"2024-02-24T19:31:33.669",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071422,1708803093679,-500.0,0.00027945,2,"2024-02-24T19:31:33.679",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071423,1708803093688,-500.0,0.00027945,2,"2024-02-24T19:31:33.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071424,1708803093698,-552.16,0.00027945,2,"2024-02-24T19:31:33.698",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071425,1708803093708,-500.0,0.00027945,2,"2024-02-24T19:31:33.708",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071426,1708803093717,-500.0,0.00027945,2,"2024-02-24T19:31:33.717",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071427,1708803093727,-3852.89,0.00027945,2,"2024-02-24T19:31:33.727",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071428,1708803093737,-500.0,0.00027945,2,"2024-02-24T19:31:33.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071429,1708803093747,-500.0,0.00027945,2,"2024-02-24T19:31:33.747",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071430,1708803093757,-500.0,0.00027945,2,"2024-02-24T19:31:33.757",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071431,1708803093767,-560.81,0.00027945,2,"2024-02-24T19:31:33.767",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071432,1708803093777,-500.0,0.00027945,2,"2024-02-24T19:31:33.777",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071433,1708803093788,-500.0,0.00027945,2,"2024-02-24T19:31:33.788",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071434,1708803093798,-505.55,0.00027945,2,"2024-02-24T19:31:33.798",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071435,1708803093808,-500.0,0.00027945,2,"2024-02-24T19:31:33.808",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071436,1708803093817,-500.0,0.00027945,2,"2024-02-24T19:31:33.817",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071437,1708803093827,-500.0,0.00027945,2,"2024-02-24T19:31:33.827",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071438,1708803093836,-500.0,0.00027945,2,"2024-02-24T19:31:33.836",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071439,1708803093846,-500.0,0.00027945,2,"2024-02-24T19:31:33.846",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071440,1708803093855,-500.0,0.00027945,2,"2024-02-24T19:31:33.855",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071441,1708803093865,-500.0,0.00027945,2,"2024-02-24T19:31:33.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071442,1708803093875,-500.0,0.00027945,2,"2024-02-24T19:31:33.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071443,1708803093885,-876.83,0.00027945,2,"2024-02-24T19:31:33.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071444,1708803093894,-500.0,0.00027945,2,"2024-02-24T19:31:33.894",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071445,1708803093904,-500.0,0.00027945,2,"2024-02-24T19:31:33.904",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071446,1708803093914,-500.0,0.00027945,2,"2024-02-24T19:31:33.914",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071447,1708803093924,-500.0,0.00027945,2,"2024-02-24T19:31:33.924",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071448,1708803093933,-500.0,0.00027945,2,"2024-02-24T19:31:33.933",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071449,1708803093943,-500.0,0.00027945,2,"2024-02-24T19:31:33.943",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071450,1708803093953,-500.0,0.00027945,2,"2024-02-24T19:31:33.953",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071451,1708803093963,-1492.72,0.00027945,2,"2024-02-24T19:31:33.963",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071452,1708803093973,-500.0,0.00027945,2,"2024-02-24T19:31:33.973",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071453,1708803093982,-500.0,0.00027945,2,"2024-02-24T19:31:33.982",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071454,1708803093992,-500.0,0.00027945,2,"2024-02-24T19:31:33.992",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071455,1708803094002,-887.53,0.00027945,2,"2024-02-24T19:31:34.002",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071456,1708803094013,-500.0,0.00027945,2,"2024-02-24T19:31:34.013",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071457,1708803094026,-990.62,0.00027945,2,"2024-02-24T19:31:34.026",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071458,1708803094039,-500.0,0.00027945,2,"2024-02-24T19:31:34.039",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071459,1708803094048,-500.0,0.00027945,2,"2024-02-24T19:31:34.048",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071460,1708803094058,-512.21,0.00027945,2,"2024-02-24T19:31:34.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071461,1708803094068,-500.0,0.00027945,2,"2024-02-24T19:31:34.068",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071462,1708803094078,-500.0,0.00027945,2,"2024-02-24T19:31:34.078",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071463,1708803094088,-743.14,0.00027945,2,"2024-02-24T19:31:34.088",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071464,1708803094099,-533.67765787,0.00027945,2,"2024-02-24T19:31:34.099",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071465,1708803094109,-500.0,0.00027945,2,"2024-02-24T19:31:34.109",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071466,1708803094120,-500.0,0.00027945,2,"2024-02-24T19:31:34.120",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071467,1708803094130,-500.0,0.00027945,2,"2024-02-24T19:31:34.130",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071468,1708803094140,-500.0,0.00027945,2,"2024-02-24T19:31:34.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071469,1708803094150,-500.0,0.00027945,2,"2024-02-24T19:31:34.150",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071470,1708803094160,-501.67,0.00027945,2,"2024-02-24T19:31:34.160",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071471,1708803094169,-500.0,0.00027945,2,"2024-02-24T19:31:34.169",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071472,1708803094179,-883.75,0.00027945,2,"2024-02-24T19:31:34.179",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071473,1708803094189,-513.55328176,0.00027945,2,"2024-02-24T19:31:34.189",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071474,1708803094200,-546.68320207,0.00027945,2,"2024-02-24T19:31:34.200",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071475,1708803094211,-663.55,0.00027945,2,"2024-02-24T19:31:34.211",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071476,1708803094221,-500.0,0.00027945,2,"2024-02-24T19:31:34.221",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071477,1708803094231,-500.0,0.00027945,2,"2024-02-24T19:31:34.231",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071478,1708803094241,-500.0,0.00027945,2,"2024-02-24T19:31:34.241",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071479,1708803094251,-500.54849299,0.00027945,2,"2024-02-24T19:31:34.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071480,1708803094262,-500.0,0.00027945,2,"2024-02-24T19:31:34.262",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071481,1708803094272,-500.0,0.00027945,2,"2024-02-24T19:31:34.272",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071482,1708803094282,-500.0,0.00027945,2,"2024-02-24T19:31:34.282",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071483,1708803094291,-500.0,0.00027945,2,"2024-02-24T19:31:34.291",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071484,1708803094301,-500.0,0.00027945,2,"2024-02-24T19:31:34.301",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071485,1708803094311,-500.0,0.00027945,2,"2024-02-24T19:31:34.311",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071486,1708803094321,-500.0,0.00027945,2,"2024-02-24T19:31:34.321",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071487,1708803094330,-500.0,0.00027945,2,"2024-02-24T19:31:34.330",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071488,1708803094340,-500.0,0.00027945,2,"2024-02-24T19:31:34.340",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071489,1708803094349,-500.0,0.00027945,2,"2024-02-24T19:31:34.349",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071490,1708803094358,-500.0,0.00027945,2,"2024-02-24T19:31:34.358",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071491,1708803094368,-500.0,0.00027945,2,"2024-02-24T19:31:34.368",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071492,1708803094378,-961.77,0.00027945,2,"2024-02-24T19:31:34.378",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071493,1708803094388,-500.0,0.00027945,2,"2024-02-24T19:31:34.388",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071494,1708803094398,-500.0,0.00027945,2,"2024-02-24T19:31:34.398",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071495,1708803094407,-500.0,0.00027945,2,"2024-02-24T19:31:34.407",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071496,1708803094417,-500.0,0.00027945,2,"2024-02-24T19:31:34.417",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071497,1708803094427,-500.0,0.00027945,2,"2024-02-24T19:31:34.427",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071498,1708803094437,-500.0,0.00027945,2,"2024-02-24T19:31:34.437",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071499,1708803094447,-500.0,0.00027945,2,"2024-02-24T19:31:34.447",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071500,1708803094457,-896.95,0.00027945,2,"2024-02-24T19:31:34.457",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071501,1708803094467,-500.0,0.00027945,2,"2024-02-24T19:31:34.467",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071502,1708803094477,-500.0,0.00027945,2,"2024-02-24T19:31:34.477",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071503,1708803094487,-500.0,0.00027945,2,"2024-02-24T19:31:34.487",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071504,1708803094497,-500.0,0.00027945,2,"2024-02-24T19:31:34.497",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071505,1708803094508,-500.0,0.00027945,2,"2024-02-24T19:31:34.508",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071506,1708803094518,-500.0,0.00027945,2,"2024-02-24T19:31:34.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071507,1708803094529,-500.0,0.00027945,2,"2024-02-24T19:31:34.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071508,1708803094539,-500.0,0.00027945,2,"2024-02-24T19:31:34.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071509,1708803094549,-628.95027241,0.00027945,2,"2024-02-24T19:31:34.549",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071510,1708803094560,-500.0,0.00027945,2,"2024-02-24T19:31:34.560",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071511,1708803094570,-532.67,0.00027945,2,"2024-02-24T19:31:34.570",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071512,1708803094580,-677.98,0.00027945,2,"2024-02-24T19:31:34.580",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071513,1708803094591,-500.0,0.00027945,2,"2024-02-24T19:31:34.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071514,1708803094601,-500.0,0.00027945,2,"2024-02-24T19:31:34.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071515,1708803094612,-500.0,0.00027945,2,"2024-02-24T19:31:34.612",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071516,1708803094622,-500.0,0.00027945,2,"2024-02-24T19:31:34.622",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071517,1708803094633,-967.03,0.00027945,2,"2024-02-24T19:31:34.633",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071518,1708803094643,-500.0,0.00027945,2,"2024-02-24T19:31:34.643",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071519,1708803094653,-500.0,0.00027945,2,"2024-02-24T19:31:34.653",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071520,1708803094663,-150.0,0.00027945,2,"2024-02-24T19:31:34.663",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071521,1708803094674,-500.0,0.00027945,2,"2024-02-24T19:31:34.674",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071522,1708803094684,-500.0,0.00027945,2,"2024-02-24T19:31:34.684",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071523,1708803094694,-500.0,0.00027945,2,"2024-02-24T19:31:34.694",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071524,1708803094705,-500.0,0.00027945,2,"2024-02-24T19:31:34.705",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071525,1708803094715,-500.0,0.00027945,2,"2024-02-24T19:31:34.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071526,1708803094726,-500.0,0.00027945,2,"2024-02-24T19:31:34.726",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071527,1708803094736,-500.0,0.00027945,2,"2024-02-24T19:31:34.736",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071528,1708803094746,-500.0,0.00027945,2,"2024-02-24T19:31:34.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071529,1708803094756,-500.0,0.00027945,2,"2024-02-24T19:31:34.756",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071530,1708803094766,-500.0,0.00027945,2,"2024-02-24T19:31:34.766",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071531,1708803094776,-500.0,0.00027945,2,"2024-02-24T19:31:34.776",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071532,1708803094787,-500.0,0.00027945,2,"2024-02-24T19:31:34.787",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071533,1708803094798,-500.0,0.00027945,2,"2024-02-24T19:31:34.798",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071534,1708803094808,-500.0,0.00027945,2,"2024-02-24T19:31:34.808",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071535,1708803094818,-500.0,0.00027945,2,"2024-02-24T19:31:34.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071536,1708803094828,-500.0,0.00027945,2,"2024-02-24T19:31:34.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071537,1708803094837,-500.0,0.00027945,2,"2024-02-24T19:31:34.837",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071538,1708803094847,-312.01328029,0.00027945,2,"2024-02-24T19:31:34.847",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071539,1708803094857,-500.0,0.00027945,2,"2024-02-24T19:31:34.857",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071540,1708803094868,-500.0,0.00027945,2,"2024-02-24T19:31:34.868",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071541,1708803094878,-500.0,0.00027945,2,"2024-02-24T19:31:34.878",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071542,1708803094888,-500.0,0.00027945,2,"2024-02-24T19:31:34.888",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071543,1708803094899,-500.0,0.00027945,2,"2024-02-24T19:31:34.899",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071544,1708803094909,-500.0,0.00027945,2,"2024-02-24T19:31:34.909",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071545,1708803094921,-619.86,0.00027945,2,"2024-02-24T19:31:34.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071546,1708803094932,-500.0,0.00027945,2,"2024-02-24T19:31:34.932",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071547,1708803094942,-500.0,0.00027945,2,"2024-02-24T19:31:34.942",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071548,1708803094952,-500.0,0.00027945,2,"2024-02-24T19:31:34.952",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071549,1708803094962,-500.0,0.00027945,2,"2024-02-24T19:31:34.962",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071550,1708803095213,-500.0,0.00027945,2,"2024-02-24T19:31:35.213",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071551,1708803095224,-500.0,0.00027945,2,"2024-02-24T19:31:35.224",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071552,1708803095235,-500.0,0.00027945,2,"2024-02-24T19:31:35.235",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071553,1708803095246,-519.14,0.00027945,2,"2024-02-24T19:31:35.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071554,1708803095257,-500.0,0.00027945,2,"2024-02-24T19:31:35.257",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071555,1708803095267,-500.0,0.00027945,2,"2024-02-24T19:31:35.267",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071556,1708803095277,-499.94040497,0.00027945,2,"2024-02-24T19:31:35.277",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071557,1708803095289,-500.0,0.00027945,2,"2024-02-24T19:31:35.289",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071558,1708803095299,-500.0,0.00027945,2,"2024-02-24T19:31:35.299",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071559,1708803095311,-500.0,0.00027945,2,"2024-02-24T19:31:35.311",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071560,1708803095321,-500.0,0.00027945,2,"2024-02-24T19:31:35.321",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071561,1708803095332,-500.0,0.00027945,2,"2024-02-24T19:31:35.332",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071562,1708803095343,-500.0,0.00027945,2,"2024-02-24T19:31:35.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071563,1708803095353,-500.0,0.00027945,2,"2024-02-24T19:31:35.353",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071564,1708803095363,-1982.77,0.00027945,2,"2024-02-24T19:31:35.363",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071565,1708803095375,-500.0,0.00027945,2,"2024-02-24T19:31:35.375",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071566,1708803095385,-500.0,0.00027945,2,"2024-02-24T19:31:35.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071567,1708803095396,-500.0,0.00027945,2,"2024-02-24T19:31:35.396",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071568,1708803095407,-500.0,0.00027945,2,"2024-02-24T19:31:35.407",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071569,1708803095417,-500.0,0.00027945,2,"2024-02-24T19:31:35.417",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071570,1708803095428,-500.0,0.00027945,2,"2024-02-24T19:31:35.428",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071571,1708803095438,-500.0,0.00027945,2,"2024-02-24T19:31:35.438",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071572,1708803095449,-1114.49,0.00027945,2,"2024-02-24T19:31:35.449",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071573,1708803095459,-500.0,0.00027945,2,"2024-02-24T19:31:35.459",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071574,1708803095470,-500.0,0.00027945,2,"2024-02-24T19:31:35.470",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071575,1708803095481,-500.0,0.00027945,2,"2024-02-24T19:31:35.481",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071576,1708803095492,-685.05,0.00027945,2,"2024-02-24T19:31:35.492",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071577,1708803095502,-500.0,0.00027945,2,"2024-02-24T19:31:35.502",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071578,1708803095512,-828.7,0.00027945,2,"2024-02-24T19:31:35.512",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071579,1708803095523,-500.0,0.00027945,2,"2024-02-24T19:31:35.523",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071580,1708803095534,-500.0,0.00027945,2,"2024-02-24T19:31:35.534",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071581,1708803095545,-500.0,0.00027945,2,"2024-02-24T19:31:35.545",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071582,1708803095556,-500.0,0.00027945,2,"2024-02-24T19:31:35.556",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071583,1708803095567,-500.0,0.00027945,2,"2024-02-24T19:31:35.567",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071584,1708803095578,-500.0,0.00027945,2,"2024-02-24T19:31:35.578",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071585,1708803095588,-500.0,0.00027945,2,"2024-02-24T19:31:35.588",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071586,1708803095599,-500.0,0.00027945,2,"2024-02-24T19:31:35.599",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071587,1708803095610,-500.0,0.00027945,2,"2024-02-24T19:31:35.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071588,1708803095620,-500.0,0.00027945,2,"2024-02-24T19:31:35.620",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071589,1708803095631,-500.0,0.00027945,2,"2024-02-24T19:31:35.631",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071590,1708803095641,-500.0,0.00027945,2,"2024-02-24T19:31:35.641",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071591,1708803095652,-500.0,0.00027945,2,"2024-02-24T19:31:35.652",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071592,1708803095663,-500.0,0.00027945,2,"2024-02-24T19:31:35.663",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071593,1708803095673,-500.0,0.00027945,2,"2024-02-24T19:31:35.673",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071594,1708803095684,-500.0,0.00027945,2,"2024-02-24T19:31:35.684",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071595,1708803095695,-500.0,0.00027945,2,"2024-02-24T19:31:35.695",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071596,1708803095706,-500.0,0.00027945,2,"2024-02-24T19:31:35.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071597,1708803095716,-500.0,0.00027945,2,"2024-02-24T19:31:35.716",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071598,1708803095727,-694.75,0.00027945,2,"2024-02-24T19:31:35.727",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071599,1708803095737,-555.50320658,0.00027945,2,"2024-02-24T19:31:35.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071600,1708803095749,-500.0,0.00027945,2,"2024-02-24T19:31:35.749",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071601,1708803095760,-500.14,0.00027945,2,"2024-02-24T19:31:35.760",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071602,1708803095771,-500.0,0.00027945,2,"2024-02-24T19:31:35.771",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071603,1708803095782,-500.0,0.00027945,2,"2024-02-24T19:31:35.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071604,1708803095792,-188.19971791,0.00027945,2,"2024-02-24T19:31:35.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071605,1708803095803,-500.0,0.00027945,2,"2024-02-24T19:31:35.803",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071606,1708803095814,-548.45,0.00027945,2,"2024-02-24T19:31:35.814",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071607,1708803095825,-500.0,0.00027945,2,"2024-02-24T19:31:35.825",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071608,1708803095835,-500.0,0.00027945,2,"2024-02-24T19:31:35.835",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071609,1708803095846,-500.0,0.00027945,2,"2024-02-24T19:31:35.846",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071610,1708803095856,-500.0,0.00027945,2,"2024-02-24T19:31:35.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071611,1708803095867,-500.0,0.00027945,2,"2024-02-24T19:31:35.867",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071612,1708803095877,-500.0,0.00027945,2,"2024-02-24T19:31:35.877",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071613,1708803095887,-500.0,0.00027945,2,"2024-02-24T19:31:35.887",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071614,1708803095898,-500.0,0.00027945,2,"2024-02-24T19:31:35.898",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071615,1708803095908,-500.0,0.00027945,2,"2024-02-24T19:31:35.908",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071616,1708803095918,-630.12,0.00027945,2,"2024-02-24T19:31:35.918",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071617,1708803095929,-722.41,0.00027945,2,"2024-02-24T19:31:35.929",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071618,1708803095939,-500.0,0.00027945,2,"2024-02-24T19:31:35.939",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071619,1708803095949,-500.0,0.00027945,2,"2024-02-24T19:31:35.949",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071620,1708803095959,-500.0,0.00027945,2,"2024-02-24T19:31:35.959",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071621,1708803095970,-523.47926377,0.00027945,2,"2024-02-24T19:31:35.970",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071622,1708803095980,-500.0,0.00027945,2,"2024-02-24T19:31:35.980",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071623,1708803095991,-500.0,0.00027945,2,"2024-02-24T19:31:35.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071624,1708803096002,-500.0,0.00027945,2,"2024-02-24T19:31:36.002",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071625,1708803096013,-500.0,0.00027945,2,"2024-02-24T19:31:36.013",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071626,1708803096026,-500.0,0.00027945,2,"2024-02-24T19:31:36.026",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071627,1708803096037,-500.0,0.00027945,2,"2024-02-24T19:31:36.037",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071628,1708803096048,-500.0,0.00027945,2,"2024-02-24T19:31:36.048",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071629,1708803096060,-500.0,0.00027945,2,"2024-02-24T19:31:36.060",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071630,1708803096074,-964.39,0.00027945,2,"2024-02-24T19:31:36.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071631,1708803096086,-500.0,0.00027945,2,"2024-02-24T19:31:36.086",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071632,1708803096097,-500.0,0.00027945,2,"2024-02-24T19:31:36.097",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071633,1708803096115,-580.79,0.00027945,2,"2024-02-24T19:31:36.115",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071634,1708803096125,-225.13343369,0.00027945,2,"2024-02-24T19:31:36.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071635,1708803096136,-1387.5,0.00027945,2,"2024-02-24T19:31:36.136",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071636,1708803096146,-500.0,0.00027945,2,"2024-02-24T19:31:36.146",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071637,1708803096156,-500.0,0.00027945,2,"2024-02-24T19:31:36.156",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071638,1708803096166,-500.0,0.00027945,2,"2024-02-24T19:31:36.166",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071639,1708803096176,-500.0,0.00027945,2,"2024-02-24T19:31:36.176",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071640,1708803096187,-500.0,0.00027945,2,"2024-02-24T19:31:36.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071641,1708803096198,-701.81,0.00027945,2,"2024-02-24T19:31:36.198",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071642,1708803096209,-500.0,0.00027945,2,"2024-02-24T19:31:36.209",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071643,1708803096220,-500.0,0.00027945,2,"2024-02-24T19:31:36.220",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071644,1708803096230,-500.0,0.00027945,2,"2024-02-24T19:31:36.230",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071645,1708803096240,-500.0,0.00027945,2,"2024-02-24T19:31:36.240",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071646,1708803096251,-500.0,0.00027945,2,"2024-02-24T19:31:36.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071647,1708803096262,-500.0,0.00027945,2,"2024-02-24T19:31:36.262",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071648,1708803096272,-500.0,0.00027945,2,"2024-02-24T19:31:36.272",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071649,1708803096283,-500.0,0.00027945,2,"2024-02-24T19:31:36.283",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071650,1708803096293,-500.0,0.00027945,2,"2024-02-24T19:31:36.293",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071651,1708803096304,-500.0,0.00027945,2,"2024-02-24T19:31:36.304",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071652,1708803096314,-500.0,0.00027945,2,"2024-02-24T19:31:36.314",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071653,1708803096324,-500.0,0.00027945,2,"2024-02-24T19:31:36.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071654,1708803096334,-500.0,0.00027945,2,"2024-02-24T19:31:36.334",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071655,1708803096345,-500.0,0.00027945,2,"2024-02-24T19:31:36.345",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071656,1708803096355,-500.0,0.00027945,2,"2024-02-24T19:31:36.355",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071657,1708803096365,-500.0,0.00027945,2,"2024-02-24T19:31:36.365",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071658,1708803096376,-500.0,0.00027945,2,"2024-02-24T19:31:36.376",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071659,1708803096386,-622.3,0.00027945,2,"2024-02-24T19:31:36.386",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071660,1708803096396,-556.69,0.00027945,2,"2024-02-24T19:31:36.396",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071661,1708803096406,-500.0,0.00027945,2,"2024-02-24T19:31:36.406",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071662,1708803096417,-500.0,0.00027945,2,"2024-02-24T19:31:36.417",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071663,1708803096428,-500.0,0.00027945,2,"2024-02-24T19:31:36.428",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071664,1708803096438,-500.0,0.00027945,2,"2024-02-24T19:31:36.438",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071665,1708803096448,-500.0,0.00027945,2,"2024-02-24T19:31:36.448",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071666,1708803096459,-500.0,0.00027945,2,"2024-02-24T19:31:36.459",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071667,1708803096469,-500.0,0.00027945,2,"2024-02-24T19:31:36.469",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071668,1708803096480,-500.0,0.00027945,2,"2024-02-24T19:31:36.480",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071669,1708803096490,-207.26730995,0.00027945,2,"2024-02-24T19:31:36.490",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071670,1708803096500,-805.17,0.00027945,2,"2024-02-24T19:31:36.500",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071671,1708803096510,-500.0,0.00027945,2,"2024-02-24T19:31:36.510",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071672,1708803096521,-500.0,0.00027945,2,"2024-02-24T19:31:36.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071673,1708803096531,-500.0,0.00027945,2,"2024-02-24T19:31:36.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071674,1708803096541,-500.0,0.00027945,2,"2024-02-24T19:31:36.541",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071675,1708803096551,-500.0,0.00027945,2,"2024-02-24T19:31:36.551",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071676,1708803096562,-515.7079321,0.00027945,2,"2024-02-24T19:31:36.562",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071677,1708803096572,-678.99,0.00027945,2,"2024-02-24T19:31:36.572",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071678,1708803096582,-500.0,0.00027945,2,"2024-02-24T19:31:36.582",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071679,1708803096594,-500.0,0.00027945,2,"2024-02-24T19:31:36.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071680,1708803096604,-500.0,0.00027945,2,"2024-02-24T19:31:36.604",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071681,1708803096614,-341.81918851,0.00027945,2,"2024-02-24T19:31:36.614",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071682,1708803096625,-500.0,0.00027945,2,"2024-02-24T19:31:36.625",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071683,1708803096635,-500.0,0.00027945,2,"2024-02-24T19:31:36.635",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071684,1708803096646,-500.0,0.00027945,2,"2024-02-24T19:31:36.646",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071685,1708803096656,-518.97657909,0.00027945,2,"2024-02-24T19:31:36.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071686,1708803096666,-752.64,0.00027945,2,"2024-02-24T19:31:36.666",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071687,1708803096676,-500.0,0.00027945,2,"2024-02-24T19:31:36.676",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071688,1708803096685,-500.0,0.00027945,2,"2024-02-24T19:31:36.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071689,1708803096696,-500.0,0.00027945,2,"2024-02-24T19:31:36.696",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071690,1708803096706,-500.0,0.00027945,2,"2024-02-24T19:31:36.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071691,1708803096715,-512.18,0.00027945,2,"2024-02-24T19:31:36.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071692,1708803096725,-500.0,0.00027945,2,"2024-02-24T19:31:36.725",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071693,1708803096734,-500.0,0.00027945,2,"2024-02-24T19:31:36.734",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071694,1708803096743,-500.0,0.00027945,2,"2024-02-24T19:31:36.743",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071695,1708803096753,-510.07927477,0.00027945,2,"2024-02-24T19:31:36.753",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071696,1708803096762,-500.0,0.00027945,2,"2024-02-24T19:31:36.762",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071697,1708803096771,-504.74156301,0.00027945,2,"2024-02-24T19:31:36.771",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071698,1708803096781,-500.0,0.00027945,2,"2024-02-24T19:31:36.781",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071699,1708803096790,-500.0,0.00027945,2,"2024-02-24T19:31:36.790",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071700,1708803096799,-500.0,0.00027945,2,"2024-02-24T19:31:36.799",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071701,1708803096809,-500.0,0.00027945,2,"2024-02-24T19:31:36.809",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071702,1708803096818,-500.0,0.00027945,2,"2024-02-24T19:31:36.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071703,1708803096828,-763.68,0.00027945,2,"2024-02-24T19:31:36.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071704,1708803096838,-500.0,0.00027945,2,"2024-02-24T19:31:36.838",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071705,1708803096847,-500.0,0.00027945,2,"2024-02-24T19:31:36.847",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071706,1708803096857,-500.0,0.00027945,2,"2024-02-24T19:31:36.857",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071707,1708803096867,-500.0,0.00027945,2,"2024-02-24T19:31:36.867",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071708,1708803096877,-500.0,0.00027945,2,"2024-02-24T19:31:36.877",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071709,1708803096887,-500.0,0.00027945,2,"2024-02-24T19:31:36.887",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071710,1708803096896,-500.0,0.00027945,2,"2024-02-24T19:31:36.896",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071711,1708803096906,-500.0,0.00027945,2,"2024-02-24T19:31:36.906",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071712,1708803096916,-500.0,0.00027945,2,"2024-02-24T19:31:36.916",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071713,1708803096926,-500.0,0.00027945,2,"2024-02-24T19:31:36.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071714,1708803096937,-680.64,0.00027945,2,"2024-02-24T19:31:36.937",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071715,1708803096946,-500.0,0.00027945,2,"2024-02-24T19:31:36.946",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071716,1708803096956,-500.0,0.00027945,2,"2024-02-24T19:31:36.956",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071717,1708803096966,-500.0,0.00027945,2,"2024-02-24T19:31:36.966",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071718,1708803096977,-500.0,0.00027945,2,"2024-02-24T19:31:36.977",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071719,1708803096987,-500.0,0.00027945,2,"2024-02-24T19:31:36.987",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071720,1708803096998,-500.0,0.00027945,2,"2024-02-24T19:31:36.998",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071721,1708803097008,-265.56916972,0.00027945,2,"2024-02-24T19:31:37.008",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071722,1708803097022,-500.0,0.00027945,2,"2024-02-24T19:31:37.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071723,1708803097036,-671.17,0.00027945,2,"2024-02-24T19:31:37.036",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071724,1708803097045,-663.35,0.00027945,2,"2024-02-24T19:31:37.045",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071725,1708803097055,-509.48079953,0.00027945,2,"2024-02-24T19:31:37.055",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071726,1708803097065,-500.0,0.00027945,2,"2024-02-24T19:31:37.065",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071727,1708803097074,-500.0,0.00027945,2,"2024-02-24T19:31:37.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071728,1708803097084,-500.0,0.00027945,2,"2024-02-24T19:31:37.084",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071729,1708803097094,-500.0,0.00027945,2,"2024-02-24T19:31:37.094",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071730,1708803097106,-500.0,0.00027945,2,"2024-02-24T19:31:37.106",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071731,1708803097117,-703.93,0.00027945,2,"2024-02-24T19:31:37.117",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071732,1708803097126,-609.40862006,0.00027945,2,"2024-02-24T19:31:37.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071733,1708803097136,-500.0,0.00027945,2,"2024-02-24T19:31:37.136",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071734,1708803097145,-500.0,0.00027945,2,"2024-02-24T19:31:37.145",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071735,1708803097155,-500.0,0.00027945,2,"2024-02-24T19:31:37.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071736,1708803097164,-500.0,0.00027945,2,"2024-02-24T19:31:37.164",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071737,1708803097174,-672.67,0.00027945,2,"2024-02-24T19:31:37.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071738,1708803097183,-500.0,0.00027945,2,"2024-02-24T19:31:37.183",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071739,1708803097193,-500.0,0.00027945,2,"2024-02-24T19:31:37.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071740,1708803097204,-500.0,0.00027945,2,"2024-02-24T19:31:37.204",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071741,1708803097214,-500.0,0.00027945,2,"2024-02-24T19:31:37.214",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071742,1708803097223,-500.0,0.00027945,2,"2024-02-24T19:31:37.223",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071743,1708803097233,-500.0,0.00027945,2,"2024-02-24T19:31:37.233",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071744,1708803097242,-818.29,0.00027945,2,"2024-02-24T19:31:37.242",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071745,1708803097251,-1017.02,0.00027945,2,"2024-02-24T19:31:37.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071746,1708803097261,-500.0,0.00027945,2,"2024-02-24T19:31:37.261",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071747,1708803097270,-676.14,0.00027945,2,"2024-02-24T19:31:37.270",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071748,1708803097279,-500.0,0.00027945,2,"2024-02-24T19:31:37.279",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071749,1708803097289,-500.0,0.00027945,2,"2024-02-24T19:31:37.289",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071750,1708803097299,-689.28,0.00027945,2,"2024-02-24T19:31:37.299",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071751,1708803097308,-500.0,0.00027945,2,"2024-02-24T19:31:37.308",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071752,1708803097318,-500.0,0.00027945,2,"2024-02-24T19:31:37.318",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071753,1708803097327,-550.08,0.00027945,2,"2024-02-24T19:31:37.327",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071754,1708803097337,-500.0,0.00027945,2,"2024-02-24T19:31:37.337",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071755,1708803097347,-968.72,0.00027945,2,"2024-02-24T19:31:37.347",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071756,1708803097357,-500.0,0.00027945,2,"2024-02-24T19:31:37.357",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071757,1708803097366,-500.0,0.00027945,2,"2024-02-24T19:31:37.366",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071758,1708803097376,-3585.38,0.00027945,2,"2024-02-24T19:31:37.376",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071759,1708803097385,-500.0,0.00027945,2,"2024-02-24T19:31:37.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071760,1708803097395,-500.0,0.00027945,2,"2024-02-24T19:31:37.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071761,1708803097406,-500.0,0.00027945,2,"2024-02-24T19:31:37.406",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071762,1708803097416,-500.0,0.00027945,2,"2024-02-24T19:31:37.416",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071763,1708803097425,-500.0,0.00027945,2,"2024-02-24T19:31:37.425",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071764,1708803097434,-536.25,0.00027945,2,"2024-02-24T19:31:37.434",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071765,1708803097444,-548.14862976,0.00027945,2,"2024-02-24T19:31:37.444",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071766,1708803097454,-500.0,0.00027945,2,"2024-02-24T19:31:37.454",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071767,1708803097463,-553.09,0.00027945,2,"2024-02-24T19:31:37.463",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071768,1708803097473,-500.0,0.00027945,2,"2024-02-24T19:31:37.473",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071769,1708803097569,-500.0,0.00027945,2,"2024-02-24T19:31:37.569",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071770,1708803097581,-500.0,0.00027945,2,"2024-02-24T19:31:37.581",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071771,1708803097591,-500.0,0.00027945,2,"2024-02-24T19:31:37.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071772,1708803097600,-500.0,0.00027945,2,"2024-02-24T19:31:37.600",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071773,1708803097610,-500.0,0.00027945,2,"2024-02-24T19:31:37.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071774,1708803097619,-500.0,0.00027945,2,"2024-02-24T19:31:37.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071775,1708803097629,-500.0,0.00027945,2,"2024-02-24T19:31:37.629",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071776,1708803097639,-500.0,0.00027945,2,"2024-02-24T19:31:37.639",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071777,1708803097649,-500.0,0.00027945,2,"2024-02-24T19:31:37.649",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071778,1708803097658,-500.0,0.00027945,2,"2024-02-24T19:31:37.658",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071779,1708803097668,-500.0,0.00027945,2,"2024-02-24T19:31:37.668",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071780,1708803097677,-153.35912939,0.00027945,2,"2024-02-24T19:31:37.677",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071781,1708803097687,-636.84,0.00027945,2,"2024-02-24T19:31:37.687",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071782,1708803097697,-729.45,0.00027945,2,"2024-02-24T19:31:37.697",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071783,1708803097706,-500.0,0.00027945,2,"2024-02-24T19:31:37.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071784,1708803097715,-500.0,0.00027945,2,"2024-02-24T19:31:37.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071785,1708803097725,-511.62,0.00027945,2,"2024-02-24T19:31:37.725",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071786,1708803097734,-500.0,0.00027945,2,"2024-02-24T19:31:37.734",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071787,1708803097743,-500.0,0.00027945,2,"2024-02-24T19:31:37.743",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071788,1708803097753,-500.0,0.00027945,2,"2024-02-24T19:31:37.753",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071789,1708803097762,-500.0,0.00027945,2,"2024-02-24T19:31:37.762",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071790,1708803097772,-3400.85,0.00027945,2,"2024-02-24T19:31:37.772",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071791,1708803097781,-765.79,0.00027945,2,"2024-02-24T19:31:37.781",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071792,1708803097792,-500.0,0.00027945,2,"2024-02-24T19:31:37.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071793,1708803097801,-500.0,0.00027945,2,"2024-02-24T19:31:37.801",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071794,1708803097810,-500.0,0.00027945,2,"2024-02-24T19:31:37.810",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071795,1708803097820,-500.0,0.00027945,2,"2024-02-24T19:31:37.820",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071796,1708803097830,-500.0,0.00027945,2,"2024-02-24T19:31:37.830",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071797,1708803097839,-500.0,0.00027945,2,"2024-02-24T19:31:37.839",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071798,1708803097849,-507.47502578,0.00027945,2,"2024-02-24T19:31:37.849",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071799,1708803097859,-500.0,0.00027945,2,"2024-02-24T19:31:37.859",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071800,1708803097869,-500.0,0.00027945,2,"2024-02-24T19:31:37.869",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071801,1708803097879,-500.0,0.00027945,2,"2024-02-24T19:31:37.879",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071802,1708803097888,-500.0,0.00027945,2,"2024-02-24T19:31:37.888",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071803,1708803097898,-544.36,0.00027945,2,"2024-02-24T19:31:37.898",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071804,1708803097907,-500.0,0.00027945,2,"2024-02-24T19:31:37.907",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071805,1708803097917,-617.97,0.00027945,2,"2024-02-24T19:31:37.917",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071806,1708803097926,-805.71,0.00027945,2,"2024-02-24T19:31:37.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071807,1708803097935,-2048.3,0.00027945,2,"2024-02-24T19:31:37.935",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071808,1708803097945,-529.03356648,0.00027945,2,"2024-02-24T19:31:37.945",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071809,1708803097954,-502.03362527,0.00027945,2,"2024-02-24T19:31:37.954",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071810,1708803097964,-500.0,0.00027945,2,"2024-02-24T19:31:37.964",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071811,1708803097973,-500.0,0.00027945,2,"2024-02-24T19:31:37.973",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071812,1708803097983,-500.0,0.00027945,2,"2024-02-24T19:31:37.983",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071813,1708803097993,-500.0,0.00027945,2,"2024-02-24T19:31:37.993",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071814,1708803098003,-503.7244876,0.00027945,2,"2024-02-24T19:31:38.003",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071815,1708803098012,-500.0,0.00027945,2,"2024-02-24T19:31:38.012",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071816,1708803098025,-500.0,0.00027945,2,"2024-02-24T19:31:38.025",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071817,1708803098034,-500.0,0.00027945,2,"2024-02-24T19:31:38.034",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071818,1708803098044,-500.0,0.00027945,2,"2024-02-24T19:31:38.044",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071819,1708803098054,-580.62,0.00027945,2,"2024-02-24T19:31:38.054",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071820,1708803098064,-500.0,0.00027945,2,"2024-02-24T19:31:38.064",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071821,1708803098073,-504.39805865,0.00027945,2,"2024-02-24T19:31:38.073",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071822,1708803098083,-500.0,0.00027945,2,"2024-02-24T19:31:38.083",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071823,1708803098093,-491.82511357,0.00027945,2,"2024-02-24T19:31:38.093",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071824,1708803098104,-500.0,0.00027945,2,"2024-02-24T19:31:38.104",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071825,1708803098113,-500.0,0.00027945,2,"2024-02-24T19:31:38.113",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071826,1708803098123,-500.0,0.00027945,2,"2024-02-24T19:31:38.123",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071827,1708803098132,-500.0,0.00027945,2,"2024-02-24T19:31:38.132",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071828,1708803098141,-500.0,0.00027945,2,"2024-02-24T19:31:38.141",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071829,1708803098151,-500.0,0.00027945,2,"2024-02-24T19:31:38.151",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071830,1708803098160,-500.0,0.00027945,2,"2024-02-24T19:31:38.160",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071831,1708803098170,-500.0,0.00027945,2,"2024-02-24T19:31:38.170",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071832,1708803098179,-500.0,0.00027945,2,"2024-02-24T19:31:38.179",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071833,1708803098189,-500.0,0.00027945,2,"2024-02-24T19:31:38.189",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071834,1708803098199,-200.13331148,0.00027945,2,"2024-02-24T19:31:38.199",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071835,1708803098209,-193.11780127,0.00027945,2,"2024-02-24T19:31:38.209",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071836,1708803098219,-500.0,0.00027945,2,"2024-02-24T19:31:38.219",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071837,1708803098229,-500.0,0.00027945,2,"2024-02-24T19:31:38.229",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071838,1708803098238,-500.0,0.00027945,2,"2024-02-24T19:31:38.238",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071839,1708803098248,-500.0,0.00027945,2,"2024-02-24T19:31:38.248",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071840,1708803098257,-1603.43,0.00027945,2,"2024-02-24T19:31:38.257",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071841,1708803098266,-500.0,0.00027945,2,"2024-02-24T19:31:38.266",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071842,1708803098276,-508.88868954,0.00027945,2,"2024-02-24T19:31:38.276",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071843,1708803098285,-500.0,0.00027945,2,"2024-02-24T19:31:38.285",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071844,1708803098295,-500.0,0.00027945,2,"2024-02-24T19:31:38.295",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071845,1708803098305,-500.0,0.00027945,2,"2024-02-24T19:31:38.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071846,1708803098314,-500.0,0.00027945,2,"2024-02-24T19:31:38.314",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071847,1708803098323,-500.0,0.00027945,2,"2024-02-24T19:31:38.323",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071848,1708803098332,-500.0,0.00027945,2,"2024-02-24T19:31:38.332",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071849,1708803098342,-590.28,0.00027945,2,"2024-02-24T19:31:38.342",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071850,1708803098352,-500.0,0.00027945,2,"2024-02-24T19:31:38.352",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071851,1708803098361,-500.0,0.00027945,2,"2024-02-24T19:31:38.361",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071852,1708803098370,-500.0,0.00027945,2,"2024-02-24T19:31:38.370",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071853,1708803098380,-500.0,0.00027945,2,"2024-02-24T19:31:38.380",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071854,1708803098389,-500.0,0.00027945,2,"2024-02-24T19:31:38.389",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071855,1708803098398,-500.0,0.00027945,2,"2024-02-24T19:31:38.398",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071856,1708803098408,-500.0,0.00027945,2,"2024-02-24T19:31:38.408",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071857,1708803098417,-500.0,0.00027945,2,"2024-02-24T19:31:38.417",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071858,1708803098427,-500.0,0.00027945,2,"2024-02-24T19:31:38.427",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071859,1708803098437,-500.0,0.00027945,2,"2024-02-24T19:31:38.437",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071860,1708803098447,-500.0,0.00027945,2,"2024-02-24T19:31:38.447",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071861,1708803098456,-500.0,0.00027945,2,"2024-02-24T19:31:38.456",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071862,1708803098466,-500.0,0.00027945,2,"2024-02-24T19:31:38.466",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071863,1708803098476,-1420.04,0.00027945,2,"2024-02-24T19:31:38.476",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071864,1708803098485,-500.0,0.00027945,2,"2024-02-24T19:31:38.485",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071865,1708803098495,-500.0,0.00027945,2,"2024-02-24T19:31:38.495",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071866,1708803098504,-500.0,0.00027945,2,"2024-02-24T19:31:38.504",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071867,1708803098514,-500.0,0.00027945,2,"2024-02-24T19:31:38.514",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071868,1708803098523,-165.91894997,0.00027945,2,"2024-02-24T19:31:38.523",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071869,1708803098533,-508.01,0.00027945,2,"2024-02-24T19:31:38.533",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071870,1708803098542,-883.75,0.00027945,2,"2024-02-24T19:31:38.542",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071871,1708803098552,-500.0,0.00027945,2,"2024-02-24T19:31:38.552",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071872,1708803098561,-500.0,0.00027945,2,"2024-02-24T19:31:38.561",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071873,1708803098571,-500.0,0.00027945,2,"2024-02-24T19:31:38.571",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071874,1708803098581,-566.15450632,0.00027945,2,"2024-02-24T19:31:38.581",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071875,1708803098590,-522.97,0.00027945,2,"2024-02-24T19:31:38.590",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071876,1708803098600,-500.0,0.00027945,2,"2024-02-24T19:31:38.600",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071877,1708803098609,-500.0,0.00027945,2,"2024-02-24T19:31:38.609",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071878,1708803098619,-500.0,0.00027945,2,"2024-02-24T19:31:38.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071879,1708803098628,-500.0,0.00027945,2,"2024-02-24T19:31:38.628",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071880,1708803098638,-339.94593702,0.00027945,2,"2024-02-24T19:31:38.638",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071881,1708803098648,-500.0,0.00027945,2,"2024-02-24T19:31:38.648",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071882,1708803098657,-565.96697503,0.00027945,2,"2024-02-24T19:31:38.657",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071883,1708803098667,-577.77,0.00027945,2,"2024-02-24T19:31:38.667",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071884,1708803098677,-500.0,0.00027945,2,"2024-02-24T19:31:38.677",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071885,1708803098686,-500.0,0.00027945,2,"2024-02-24T19:31:38.686",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071886,1708803098696,-500.0,0.00027945,2,"2024-02-24T19:31:38.696",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071887,1708803098706,-783.17,0.00027945,2,"2024-02-24T19:31:38.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071888,1708803098716,-500.0,0.00027945,2,"2024-02-24T19:31:38.716",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071889,1708803098725,-500.0,0.00027945,2,"2024-02-24T19:31:38.725",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071890,1708803098734,-500.0,0.00027945,2,"2024-02-24T19:31:38.734",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071891,1708803098744,-803.41,0.00027945,2,"2024-02-24T19:31:38.744",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071892,1708803098754,-500.0,0.00027945,2,"2024-02-24T19:31:38.754",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071893,1708803098763,-546.45,0.00027945,2,"2024-02-24T19:31:38.763",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071894,1708803098773,-500.0,0.00027945,2,"2024-02-24T19:31:38.773",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071895,1708803098783,-500.0,0.00027945,2,"2024-02-24T19:31:38.783",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071896,1708803098792,-500.0,0.00027945,2,"2024-02-24T19:31:38.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071897,1708803098802,-500.0,0.00027945,2,"2024-02-24T19:31:38.802",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071898,1708803098812,-500.0,0.00027945,2,"2024-02-24T19:31:38.812",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071899,1708803098821,-3299.19,0.00027945,2,"2024-02-24T19:31:38.821",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071900,1708803098830,-500.0,0.00027945,2,"2024-02-24T19:31:38.830",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071901,1708803098840,-500.0,0.00027945,2,"2024-02-24T19:31:38.840",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071902,1708803098849,-3559.89,0.00027945,2,"2024-02-24T19:31:38.849",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071903,1708803098859,-1355.1,0.00027945,2,"2024-02-24T19:31:38.859",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071904,1708803098869,-500.0,0.00027945,2,"2024-02-24T19:31:38.869",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071905,1708803098879,-2056.09,0.00027945,2,"2024-02-24T19:31:38.879",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071906,1708803098889,-500.0,0.00027945,2,"2024-02-24T19:31:38.889",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071907,1708803098899,-500.0,0.00027945,2,"2024-02-24T19:31:38.899",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071908,1708803098908,-500.0,0.00027945,2,"2024-02-24T19:31:38.908",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071909,1708803098918,-500.0,0.00027945,2,"2024-02-24T19:31:38.918",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071910,1708803098928,-507.59595573,0.00027945,2,"2024-02-24T19:31:38.928",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071911,1708803098938,-500.0,0.00027945,2,"2024-02-24T19:31:38.938",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071912,1708803098947,-500.0,0.00027945,2,"2024-02-24T19:31:38.947",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071913,1708803098957,-500.0,0.00027945,2,"2024-02-24T19:31:38.957",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071914,1708803098967,-500.0,0.00027945,2,"2024-02-24T19:31:38.967",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071915,1708803098977,-802.48,0.00027945,2,"2024-02-24T19:31:38.977",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071916,1708803098986,-500.0,0.00027945,2,"2024-02-24T19:31:38.986",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071917,1708803098996,-500.0,0.00027945,2,"2024-02-24T19:31:38.996",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071918,1708803099005,-500.0,0.00027945,2,"2024-02-24T19:31:39.005",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071919,1708803099015,-500.0,0.00027945,2,"2024-02-24T19:31:39.015",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071920,1708803099028,-556.87673486,0.00027945,2,"2024-02-24T19:31:39.028",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071921,1708803099039,-1301.76,0.00027945,2,"2024-02-24T19:31:39.039",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071922,1708803099048,-500.0,0.00027945,2,"2024-02-24T19:31:39.048",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071923,1708803099058,-500.0,0.00027945,2,"2024-02-24T19:31:39.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071924,1708803099068,-500.0,0.00027945,2,"2024-02-24T19:31:39.068",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071925,1708803099078,-500.0,0.00027945,2,"2024-02-24T19:31:39.078",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071926,1708803099087,-500.0,0.00027945,2,"2024-02-24T19:31:39.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071927,1708803099097,-500.0,0.00027945,2,"2024-02-24T19:31:39.097",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071928,1708803099107,-500.0,0.00027945,2,"2024-02-24T19:31:39.107",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071929,1708803099117,-500.0,0.00027945,2,"2024-02-24T19:31:39.117",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071930,1708803099127,-2635.7,0.00027945,2,"2024-02-24T19:31:39.127",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071931,1708803099136,-708.14,0.00027945,2,"2024-02-24T19:31:39.136",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071932,1708803099146,-1143.03,0.00027945,2,"2024-02-24T19:31:39.146",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071933,1708803099155,-616.39994497,0.00027945,2,"2024-02-24T19:31:39.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071934,1708803099165,-500.0,0.00027945,2,"2024-02-24T19:31:39.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071935,1708803099175,-917.12,0.00027945,2,"2024-02-24T19:31:39.175",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071936,1708803099184,-500.0,0.00027945,2,"2024-02-24T19:31:39.184",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071937,1708803099193,-500.0,0.00027945,2,"2024-02-24T19:31:39.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071938,1708803099204,-608.36,0.00027945,2,"2024-02-24T19:31:39.204",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071939,1708803099213,-659.11,0.00027945,2,"2024-02-24T19:31:39.213",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071940,1708803099222,-500.0,0.00027945,2,"2024-02-24T19:31:39.222",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071941,1708803099231,-500.0,0.00027945,2,"2024-02-24T19:31:39.231",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071942,1708803099241,-500.0,0.00027945,2,"2024-02-24T19:31:39.241",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071943,1708803099250,-500.0,0.00027945,2,"2024-02-24T19:31:39.250",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071944,1708803099260,-500.0,0.00027945,2,"2024-02-24T19:31:39.260",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071945,1708803099269,-500.0,0.00027945,2,"2024-02-24T19:31:39.269",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071946,1708803099278,-837.68,0.00027945,2,"2024-02-24T19:31:39.278",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071947,1708803099288,-6793.12,0.00027945,2,"2024-02-24T19:31:39.288",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071948,1708803099297,-1609.45,0.00027945,2,"2024-02-24T19:31:39.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071949,1708803099307,-1113.76,0.00027945,2,"2024-02-24T19:31:39.307",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071950,1708803099316,-500.0,0.00027945,2,"2024-02-24T19:31:39.316",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071951,1708803099326,-500.0,0.00027945,2,"2024-02-24T19:31:39.326",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071952,1708803099335,-192.3,0.00027945,2,"2024-02-24T19:31:39.335",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071953,1708803099345,-500.0,0.00027945,2,"2024-02-24T19:31:39.345",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071954,1708803099356,-1003.71,0.00027945,2,"2024-02-24T19:31:39.356",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071955,1708803099366,-2373.7,0.00027945,2,"2024-02-24T19:31:39.366",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071956,1708803099375,-500.0,0.00027945,2,"2024-02-24T19:31:39.375",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071957,1708803099385,-500.0,0.00027945,2,"2024-02-24T19:31:39.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071958,1708803099394,-500.0,0.00027945,2,"2024-02-24T19:31:39.394",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071959,1708803099403,-508.63272815,0.00027945,2,"2024-02-24T19:31:39.403",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071960,1708803099413,-500.0,0.00027945,2,"2024-02-24T19:31:39.413",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071961,1708803099423,-500.0,0.00027945,2,"2024-02-24T19:31:39.423",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071962,1708803099432,-500.0,0.00027945,2,"2024-02-24T19:31:39.432",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071963,1708803099441,-500.0,0.00027945,2,"2024-02-24T19:31:39.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071964,1708803099451,-500.0,0.00027945,2,"2024-02-24T19:31:39.451",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071965,1708803099461,-2314.68,0.00027945,2,"2024-02-24T19:31:39.461",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071966,1708803099470,-500.0,0.00027945,2,"2024-02-24T19:31:39.470",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071967,1708803099479,-1613.34,0.00027945,2,"2024-02-24T19:31:39.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071968,1708803099489,-500.0,0.00027945,2,"2024-02-24T19:31:39.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071969,1708803099499,-1242.35,0.00027945,2,"2024-02-24T19:31:39.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071970,1708803099508,-660.51,0.00027945,2,"2024-02-24T19:31:39.508",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071971,1708803099518,-690.4,0.00027945,2,"2024-02-24T19:31:39.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071972,1708803099528,-500.0,0.00027945,2,"2024-02-24T19:31:39.528",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071973,1708803099538,-500.0,0.00027945,2,"2024-02-24T19:31:39.538",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071974,1708803099548,-500.0,0.00027945,2,"2024-02-24T19:31:39.548",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071975,1708803099559,-500.0,0.00027945,2,"2024-02-24T19:31:39.559",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071976,1708803099569,-2690.21,0.00027945,2,"2024-02-24T19:31:39.569",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071977,1708803099579,-7014.8,0.00027945,2,"2024-02-24T19:31:39.579",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071978,1708803099588,-500.0,0.00027945,2,"2024-02-24T19:31:39.588",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071979,1708803099598,-500.0,0.00027945,2,"2024-02-24T19:31:39.598",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071980,1708803099608,-1270.85,0.00027945,2,"2024-02-24T19:31:39.608",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071981,1708803099618,-500.0,0.00027945,2,"2024-02-24T19:31:39.618",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071982,1708803099628,-500.0,0.00027945,2,"2024-02-24T19:31:39.628",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071983,1708803099637,-500.0,0.00027945,2,"2024-02-24T19:31:39.637",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071984,1708803099647,-5957.84,0.00027945,2,"2024-02-24T19:31:39.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071985,1708803099657,-2320.5,0.00027945,2,"2024-02-24T19:31:39.657",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071986,1708803099666,-500.0,0.00027945,2,"2024-02-24T19:31:39.666",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071987,1708803099676,-500.0,0.00027945,2,"2024-02-24T19:31:39.676",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071988,1708803099685,-500.0,0.00027945,2,"2024-02-24T19:31:39.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071989,1708803099694,-500.0,0.00027945,2,"2024-02-24T19:31:39.694",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071990,1708803099704,-500.0,0.00027945,2,"2024-02-24T19:31:39.704",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071991,1708803099714,-500.0,0.00027945,2,"2024-02-24T19:31:39.714",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071992,1708803099723,-500.0,0.00027945,2,"2024-02-24T19:31:39.723",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071993,1708803099733,-500.0,0.00027945,2,"2024-02-24T19:31:39.733",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071994,1708803099742,-500.0,0.00027945,2,"2024-02-24T19:31:39.742",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071995,1708803099752,-500.0,0.00027945,2,"2024-02-24T19:31:39.752",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071996,1708803099762,-500.0,0.00027945,2,"2024-02-24T19:31:39.762",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071997,1708803099772,-1555.66,0.00027945,2,"2024-02-24T19:31:39.772",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071998,1708803099781,-500.0,0.00027945,2,"2024-02-24T19:31:39.781",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315071999,1708803099791,-1338.89,0.00027945,2,"2024-02-24T19:31:39.791",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072000,1708803099801,-500.0,0.00027945,2,"2024-02-24T19:31:39.801",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072001,1708803099811,-204.84718068,0.00027945,2,"2024-02-24T19:31:39.811",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072002,1708803099820,-500.0,0.00027945,2,"2024-02-24T19:31:39.820",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072003,1708803099829,-500.0,0.00027945,2,"2024-02-24T19:31:39.829",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072004,1708803099839,-4041.57,0.00027945,2,"2024-02-24T19:31:39.839",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072005,1708803099848,-607.55,0.00027945,2,"2024-02-24T19:31:39.848",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072006,1708803099858,-500.0,0.00027945,2,"2024-02-24T19:31:39.858",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072007,1708803099867,-500.0,0.00027945,2,"2024-02-24T19:31:39.867",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072008,1708803099877,-500.0,0.00027945,2,"2024-02-24T19:31:39.877",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072009,1708803099886,-17314.55,0.00027945,2,"2024-02-24T19:31:39.886",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072010,1708803099896,-500.0,0.00027945,2,"2024-02-24T19:31:39.896",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072011,1708803099905,-500.0,0.00027945,2,"2024-02-24T19:31:39.905",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072012,1708803099914,-500.0,0.00027945,2,"2024-02-24T19:31:39.914",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072013,1708803099923,-500.0,0.00027945,2,"2024-02-24T19:31:39.923",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072014,1708803099932,-500.0,0.00027945,2,"2024-02-24T19:31:39.932",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072015,1708803099942,-500.0,0.00027945,2,"2024-02-24T19:31:39.942",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072016,1708803099951,-500.0,0.00027945,2,"2024-02-24T19:31:39.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072017,1708803099961,-537.92,0.00027945,2,"2024-02-24T19:31:39.961",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072018,1708803099970,-500.0,0.00027945,2,"2024-02-24T19:31:39.970",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072019,1708803099980,-500.0,0.00027945,2,"2024-02-24T19:31:39.980",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072020,1708803099990,-500.0,0.00027945,2,"2024-02-24T19:31:39.990",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072021,1708803099999,-500.0,0.00027945,2,"2024-02-24T19:31:39.999",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072022,1708803100008,-500.0,0.00027945,2,"2024-02-24T19:31:40.008",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072023,1708803100018,-1672.21,0.00027945,2,"2024-02-24T19:31:40.018",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072024,1708803100032,-500.0,0.00027945,2,"2024-02-24T19:31:40.032",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072025,1708803100041,-500.0,0.00027945,2,"2024-02-24T19:31:40.041",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072026,1708803100051,-500.0,0.00027945,2,"2024-02-24T19:31:40.051",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072027,1708803100060,-500.0,0.00027945,2,"2024-02-24T19:31:40.060",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072028,1708803100071,-500.0,0.00027945,2,"2024-02-24T19:31:40.071",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072029,1708803100080,-500.0,0.00027945,2,"2024-02-24T19:31:40.080",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072030,1708803100089,-572.47,0.00027945,2,"2024-02-24T19:31:40.089",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072031,1708803100101,-961.1,0.00027945,2,"2024-02-24T19:31:40.101",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072032,1708803100111,-500.0,0.00027945,2,"2024-02-24T19:31:40.111",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072033,1708803100121,-500.0,0.00027945,2,"2024-02-24T19:31:40.121",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072034,1708803100131,-500.0,0.00027945,2,"2024-02-24T19:31:40.131",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072035,1708803100141,-181.1519647,0.00027945,2,"2024-02-24T19:31:40.141",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072036,1708803100151,-500.0,0.00027945,2,"2024-02-24T19:31:40.151",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072037,1708803100161,-500.0,0.00027945,2,"2024-02-24T19:31:40.161",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072038,1708803100171,-500.0,0.00027945,2,"2024-02-24T19:31:40.171",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072039,1708803100180,-500.0,0.00027945,2,"2024-02-24T19:31:40.180",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072040,1708803100190,-500.0,0.00027945,2,"2024-02-24T19:31:40.190",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072041,1708803100202,-500.0,0.00027945,2,"2024-02-24T19:31:40.202",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072042,1708803100212,-500.0,0.00027945,2,"2024-02-24T19:31:40.212",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072043,1708803100222,-345.0557124,0.00027945,2,"2024-02-24T19:31:40.222",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072044,1708803100231,-5616.67,0.00027945,2,"2024-02-24T19:31:40.231",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072045,1708803100240,-529.43,0.00027945,2,"2024-02-24T19:31:40.240",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072046,1708803100250,-500.0,0.00027945,2,"2024-02-24T19:31:40.250",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072047,1708803100259,-500.0,0.00027945,2,"2024-02-24T19:31:40.259",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072048,1708803100268,-500.0,0.00027945,2,"2024-02-24T19:31:40.268",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072049,1708803100277,-524.87,0.00027945,2,"2024-02-24T19:31:40.277",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072050,1708803100287,-500.0,0.00027945,2,"2024-02-24T19:31:40.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072051,1708803100296,-577.08935572,0.00027945,2,"2024-02-24T19:31:40.296",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072052,1708803100306,-370.14,0.00027945,2,"2024-02-24T19:31:40.306",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072053,1708803100315,-500.0,0.00027945,2,"2024-02-24T19:31:40.315",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072054,1708803100324,-500.0,0.00027945,2,"2024-02-24T19:31:40.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072055,1708803100335,-4701.11,0.00027945,2,"2024-02-24T19:31:40.335",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072056,1708803100344,-1428.36,0.00027945,2,"2024-02-24T19:31:40.344",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072057,1708803100353,-601.71075148,0.00027945,2,"2024-02-24T19:31:40.353",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072058,1708803100363,-500.0,0.00027945,2,"2024-02-24T19:31:40.363",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072059,1708803100372,-795.2,0.00027945,2,"2024-02-24T19:31:40.372",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072060,1708803100381,-500.0,0.00027945,2,"2024-02-24T19:31:40.381",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072061,1708803100391,-500.0,0.00027945,2,"2024-02-24T19:31:40.391",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072062,1708803100400,-500.0,0.00027945,2,"2024-02-24T19:31:40.400",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072063,1708803100411,-500.0,0.00027945,2,"2024-02-24T19:31:40.411",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072064,1708803100421,-854.47,0.00027945,2,"2024-02-24T19:31:40.421",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072065,1708803100430,-1665.61,0.00027945,2,"2024-02-24T19:31:40.430",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072066,1708803100440,-500.0,0.00027945,2,"2024-02-24T19:31:40.440",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072067,1708803100449,-500.0,0.00027945,2,"2024-02-24T19:31:40.449",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072068,1708803100458,-4566.55,0.00027945,2,"2024-02-24T19:31:40.458",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072069,1708803100468,-500.0,0.00027945,2,"2024-02-24T19:31:40.468",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072070,1708803100478,-500.0,0.00027945,2,"2024-02-24T19:31:40.478",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072071,1708803100487,-500.0,0.00027945,2,"2024-02-24T19:31:40.487",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072072,1708803100497,-823.53,0.00027945,2,"2024-02-24T19:31:40.497",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072073,1708803100507,-500.0,0.00027945,2,"2024-02-24T19:31:40.507",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072074,1708803100516,-500.0,0.00027945,2,"2024-02-24T19:31:40.516",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072075,1708803100525,-500.0,0.00027945,2,"2024-02-24T19:31:40.525",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072076,1708803100535,-764.15,0.00027945,2,"2024-02-24T19:31:40.535",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072077,1708803100545,-500.0,0.00027945,2,"2024-02-24T19:31:40.545",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072078,1708803100554,-500.0,0.00027945,2,"2024-02-24T19:31:40.554",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072079,1708803100564,-500.0,0.00027945,2,"2024-02-24T19:31:40.564",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072080,1708803100573,-1454.56,0.00027945,2,"2024-02-24T19:31:40.573",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072081,1708803100583,-9398.91,0.00027945,2,"2024-02-24T19:31:40.583",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072082,1708803100592,-827.47,0.00027945,2,"2024-02-24T19:31:40.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072083,1708803100601,-580.01,0.00027945,2,"2024-02-24T19:31:40.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072084,1708803100611,-500.0,0.00027945,2,"2024-02-24T19:31:40.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072085,1708803100620,-500.0,0.00027945,2,"2024-02-24T19:31:40.620",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072086,1708803100630,-524.27,0.00027945,2,"2024-02-24T19:31:40.630",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072087,1708803100639,-500.0,0.00027945,2,"2024-02-24T19:31:40.639",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072088,1708803100648,-636.98,0.00027945,2,"2024-02-24T19:31:40.648",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072089,1708803100658,-500.0,0.00027945,2,"2024-02-24T19:31:40.658",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072090,1708803100668,-500.0,0.00027945,2,"2024-02-24T19:31:40.668",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072091,1708803100678,-500.0,0.00027945,2,"2024-02-24T19:31:40.678",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072092,1708803100688,-500.0,0.00027945,2,"2024-02-24T19:31:40.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072093,1708803100697,-1842.2,0.00027945,2,"2024-02-24T19:31:40.697",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072094,1708803100707,-500.0,0.00027945,2,"2024-02-24T19:31:40.707",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072095,1708803100716,-511.51,0.00027945,2,"2024-02-24T19:31:40.716",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072096,1708803100726,-500.0,0.00027945,2,"2024-02-24T19:31:40.726",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072097,1708803100735,-500.0,0.00027945,2,"2024-02-24T19:31:40.735",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072098,1708803100745,-500.0,0.00027945,2,"2024-02-24T19:31:40.745",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072099,1708803100754,-500.0,0.00027945,2,"2024-02-24T19:31:40.754",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072100,1708803100764,-1147.43,0.00027945,2,"2024-02-24T19:31:40.764",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072101,1708803100773,-500.0,0.00027945,2,"2024-02-24T19:31:40.773",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072102,1708803100783,-500.0,0.00027945,2,"2024-02-24T19:31:40.783",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072103,1708803100792,-541.31,0.00027945,2,"2024-02-24T19:31:40.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072104,1708803100801,-500.0,0.00027945,2,"2024-02-24T19:31:40.801",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072105,1708803100810,-995.13,0.00027945,2,"2024-02-24T19:31:40.810",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072106,1708803100819,-500.0,0.00027945,2,"2024-02-24T19:31:40.819",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072107,1708803100828,-500.0,0.00027945,2,"2024-02-24T19:31:40.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072108,1708803100838,-500.0,0.00027945,2,"2024-02-24T19:31:40.838",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072109,1708803100848,-500.0,0.00027945,2,"2024-02-24T19:31:40.848",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072110,1708803100857,-500.0,0.00027945,2,"2024-02-24T19:31:40.857",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072111,1708803100867,-500.0,0.00027945,2,"2024-02-24T19:31:40.867",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072112,1708803100876,-5408.04,0.00027945,2,"2024-02-24T19:31:40.876",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072113,1708803100885,-524.1762869,0.00027945,2,"2024-02-24T19:31:40.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072114,1708803100894,-500.0,0.00027945,2,"2024-02-24T19:31:40.894",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072115,1708803100902,-500.0,0.00027945,2,"2024-02-24T19:31:40.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072116,1708803100911,-500.0,0.00027945,2,"2024-02-24T19:31:40.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072117,1708803100920,-667.27,0.00027945,2,"2024-02-24T19:31:40.920",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072118,1708803100929,-631.46,0.00027945,2,"2024-02-24T19:31:40.929",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072119,1708803100938,-500.0,0.00027945,2,"2024-02-24T19:31:40.938",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072120,1708803100947,-538.59,0.00027945,2,"2024-02-24T19:31:40.947",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072121,1708803100956,-813.16,0.00027945,2,"2024-02-24T19:31:40.956",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072122,1708803100964,-989.86,0.00027945,2,"2024-02-24T19:31:40.964",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072123,1708803100973,-500.0,0.00027945,2,"2024-02-24T19:31:40.973",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072124,1708803100982,-889.85,0.00027945,2,"2024-02-24T19:31:40.982",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072125,1708803100991,-500.0,0.00027945,2,"2024-02-24T19:31:40.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072126,1708803100999,-500.0,0.00027945,2,"2024-02-24T19:31:40.999",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072127,1708803101008,-1010.54,0.00027945,2,"2024-02-24T19:31:41.008",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072128,1708803101017,-702.19,0.00027945,2,"2024-02-24T19:31:41.017",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072129,1708803101028,-500.0,0.00027945,2,"2024-02-24T19:31:41.028",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072130,1708803101038,-2273.32,0.00027945,2,"2024-02-24T19:31:41.038",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072131,1708803101046,-500.0,0.00027945,2,"2024-02-24T19:31:41.046",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072132,1708803101055,-500.0,0.00027945,2,"2024-02-24T19:31:41.055",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072133,1708803101064,-500.0,0.00027945,2,"2024-02-24T19:31:41.064",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072134,1708803101074,-967.34,0.00027945,2,"2024-02-24T19:31:41.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072135,1708803101083,-5172.46,0.00027945,2,"2024-02-24T19:31:41.083",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072136,1708803101092,-964.79,0.00027945,2,"2024-02-24T19:31:41.092",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072137,1708803101100,-500.0,0.00027945,2,"2024-02-24T19:31:41.100",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072138,1708803101111,-500.0,0.00027945,2,"2024-02-24T19:31:41.111",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072139,1708803101120,-500.0,0.00027945,2,"2024-02-24T19:31:41.120",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072140,1708803101130,-500.0,0.00027945,2,"2024-02-24T19:31:41.130",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072141,1708803101139,-500.0,0.00027945,2,"2024-02-24T19:31:41.139",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072142,1708803101148,-500.0,0.00027945,2,"2024-02-24T19:31:41.148",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072143,1708803101157,-500.0,0.00027945,2,"2024-02-24T19:31:41.157",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072144,1708803101166,-599.51,0.00027945,2,"2024-02-24T19:31:41.166",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072145,1708803101175,-500.0,0.00027945,2,"2024-02-24T19:31:41.175",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072146,1708803101183,-500.0,0.00027945,2,"2024-02-24T19:31:41.183",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072147,1708803101192,-752.25,0.00027945,2,"2024-02-24T19:31:41.192",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072148,1708803101202,-587.58,0.00027945,2,"2024-02-24T19:31:41.202",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072149,1708803101211,-500.0,0.00027945,2,"2024-02-24T19:31:41.211",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072150,1708803101220,-500.0,0.00027945,2,"2024-02-24T19:31:41.220",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072151,1708803101230,-500.0,0.00027945,2,"2024-02-24T19:31:41.230",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072152,1708803101238,-1254.89,0.00027945,2,"2024-02-24T19:31:41.238",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072153,1708803101247,-500.0,0.00027945,2,"2024-02-24T19:31:41.247",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072154,1708803101256,-625.57,0.00027945,2,"2024-02-24T19:31:41.256",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072155,1708803101265,-500.0,0.00027945,2,"2024-02-24T19:31:41.265",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072156,1708803101274,-500.0,0.00027945,2,"2024-02-24T19:31:41.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072157,1708803101283,-617.74,0.00027945,2,"2024-02-24T19:31:41.283",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072158,1708803101292,-588.64,0.00027945,2,"2024-02-24T19:31:41.292",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072159,1708803101301,-1064.6,0.00027945,2,"2024-02-24T19:31:41.301",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072160,1708803101310,-500.0,0.00027945,2,"2024-02-24T19:31:41.310",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072161,1708803101319,-500.0,0.00027945,2,"2024-02-24T19:31:41.319",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072162,1708803101328,-500.0,0.00027945,2,"2024-02-24T19:31:41.328",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072163,1708803101337,-1164.09,0.00027945,2,"2024-02-24T19:31:41.337",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072164,1708803101346,-500.0,0.00027945,2,"2024-02-24T19:31:41.346",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072165,1708803101355,-500.0,0.00027945,2,"2024-02-24T19:31:41.355",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072166,1708803101363,-500.0,0.00027945,2,"2024-02-24T19:31:41.363",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072167,1708803101372,-500.0,0.00027945,2,"2024-02-24T19:31:41.372",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072168,1708803101381,-500.0,0.00027945,2,"2024-02-24T19:31:41.381",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072169,1708803101390,-1100.36,0.00027945,2,"2024-02-24T19:31:41.390",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072170,1708803101400,-500.0,0.00027945,2,"2024-02-24T19:31:41.400",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072171,1708803101409,-500.0,0.00027945,2,"2024-02-24T19:31:41.409",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072172,1708803101418,-1036.73,0.00027945,2,"2024-02-24T19:31:41.418",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072173,1708803101427,-709.2,0.00027945,2,"2024-02-24T19:31:41.427",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072174,1708803101436,-500.0,0.00027945,2,"2024-02-24T19:31:41.436",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072175,1708803101445,-497.47088414,0.00027945,2,"2024-02-24T19:31:41.445",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072176,1708803101454,-500.0,0.00027945,2,"2024-02-24T19:31:41.454",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072177,1708803101463,-500.0,0.00027945,2,"2024-02-24T19:31:41.463",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072178,1708803101473,-2912.08,0.00027945,2,"2024-02-24T19:31:41.473",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072179,1708803101482,-500.0,0.00027945,2,"2024-02-24T19:31:41.482",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072180,1708803101491,-940.79,0.00027945,2,"2024-02-24T19:31:41.491",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072181,1708803101500,-500.0,0.00027945,2,"2024-02-24T19:31:41.500",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072182,1708803101510,-500.0,0.00027945,2,"2024-02-24T19:31:41.510",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072183,1708803101518,-500.0,0.00027945,2,"2024-02-24T19:31:41.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072184,1708803101527,-500.0,0.00027945,2,"2024-02-24T19:31:41.527",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072185,1708803101537,-500.0,0.00027945,2,"2024-02-24T19:31:41.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072186,1708803101546,-500.0,0.00027945,2,"2024-02-24T19:31:41.546",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072187,1708803101555,-500.0,0.00027945,2,"2024-02-24T19:31:41.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072188,1708803101565,-1056.04,0.00027945,2,"2024-02-24T19:31:41.565",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072189,1708803101574,-500.0,0.00027945,2,"2024-02-24T19:31:41.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072190,1708803101583,-500.0,0.00027945,2,"2024-02-24T19:31:41.583",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072191,1708803101592,-500.0,0.00027945,2,"2024-02-24T19:31:41.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072192,1708803101601,-2790.69,0.00027945,2,"2024-02-24T19:31:41.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072193,1708803101610,-2749.09,0.00027945,2,"2024-02-24T19:31:41.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072194,1708803101619,-500.0,0.00027945,2,"2024-02-24T19:31:41.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072195,1708803101628,-500.0,0.00027945,2,"2024-02-24T19:31:41.628",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072196,1708803101637,-1119.12,0.00027945,2,"2024-02-24T19:31:41.637",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072197,1708803101646,-1223.47,0.00027945,2,"2024-02-24T19:31:41.646",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072198,1708803101656,-500.0,0.00027945,2,"2024-02-24T19:31:41.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072199,1708803101665,-1975.24,0.00027945,2,"2024-02-24T19:31:41.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072200,1708803101675,-500.0,0.00027945,2,"2024-02-24T19:31:41.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072201,1708803101685,-500.0,0.00027945,2,"2024-02-24T19:31:41.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072202,1708803101695,-536.10918766,0.00027945,2,"2024-02-24T19:31:41.695",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072203,1708803101704,-1958.55,0.00027945,2,"2024-02-24T19:31:41.704",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072204,1708803101714,-500.0,0.00027945,2,"2024-02-24T19:31:41.714",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072205,1708803101724,-549.07,0.00027945,2,"2024-02-24T19:31:41.724",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072206,1708803101733,-775.63,0.00027945,2,"2024-02-24T19:31:41.733",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072207,1708803101743,-500.0,0.00027945,2,"2024-02-24T19:31:41.743",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072208,1708803101753,-500.0,0.00027945,2,"2024-02-24T19:31:41.753",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072209,1708803101763,-500.0,0.00027945,2,"2024-02-24T19:31:41.763",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072210,1708803101772,-500.0,0.00027945,2,"2024-02-24T19:31:41.772",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072211,1708803101782,-500.0,0.00027945,2,"2024-02-24T19:31:41.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072212,1708803101792,-970.01,0.00027945,2,"2024-02-24T19:31:41.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072213,1708803101802,-500.0,0.00027945,2,"2024-02-24T19:31:41.802",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072214,1708803101811,-1744.69,0.00027945,2,"2024-02-24T19:31:41.811",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072215,1708803101820,-1611.08,0.00027945,2,"2024-02-24T19:31:41.820",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072216,1708803101829,-500.0,0.00027945,2,"2024-02-24T19:31:41.829",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072217,1708803101941,-500.0,0.00027945,2,"2024-02-24T19:31:41.941",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072218,1708803101955,-814.05,0.00027945,2,"2024-02-24T19:31:41.955",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072219,1708803101964,-500.0,0.00027945,2,"2024-02-24T19:31:41.964",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072220,1708803101974,-1746.12,0.00027945,2,"2024-02-24T19:31:41.974",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072221,1708803101983,-500.0,0.00027945,2,"2024-02-24T19:31:41.983",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072222,1708803101992,-1946.07,0.00027945,2,"2024-02-24T19:31:41.992",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072223,1708803102001,-500.0,0.00027945,2,"2024-02-24T19:31:42.001",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072224,1708803102011,-839.25,0.00027945,2,"2024-02-24T19:31:42.011",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072225,1708803102025,-500.0,0.00027945,2,"2024-02-24T19:31:42.025",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072226,1708803102035,-1292.86,0.00027945,2,"2024-02-24T19:31:42.035",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072227,1708803102045,-518.34,0.00027945,2,"2024-02-24T19:31:42.045",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072228,1708803102054,-500.0,0.00027945,2,"2024-02-24T19:31:42.054",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072229,1708803102064,-500.0,0.00027945,2,"2024-02-24T19:31:42.064",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072230,1708803102074,-500.0,0.00027945,2,"2024-02-24T19:31:42.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072231,1708803102084,-669.33,0.00027945,2,"2024-02-24T19:31:42.084",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072232,1708803102094,-774.37,0.00027945,2,"2024-02-24T19:31:42.094",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072233,1708803102104,-500.0,0.00027945,2,"2024-02-24T19:31:42.104",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072234,1708803102115,-500.0,0.00027945,2,"2024-02-24T19:31:42.115",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072235,1708803102125,-500.0,0.00027945,2,"2024-02-24T19:31:42.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072236,1708803102134,-4962.31,0.00027945,2,"2024-02-24T19:31:42.134",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072237,1708803102143,-500.0,0.00027945,2,"2024-02-24T19:31:42.143",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072238,1708803102153,-751.52,0.00027945,2,"2024-02-24T19:31:42.153",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072239,1708803102163,-500.0,0.00027945,2,"2024-02-24T19:31:42.163",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072240,1708803102173,-1093.9,0.00027945,2,"2024-02-24T19:31:42.173",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072241,1708803102186,-492.2930812,0.00027945,2,"2024-02-24T19:31:42.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072242,1708803102199,-500.0,0.00027945,2,"2024-02-24T19:31:42.199",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072243,1708803102209,-500.0,0.00027945,2,"2024-02-24T19:31:42.209",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072244,1708803102219,-3661.17,0.00027945,2,"2024-02-24T19:31:42.219",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072245,1708803102228,-500.0,0.00027945,2,"2024-02-24T19:31:42.228",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072246,1708803102238,-500.0,0.00027945,2,"2024-02-24T19:31:42.238",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072247,1708803102247,-500.0,0.00027945,2,"2024-02-24T19:31:42.247",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072248,1708803102257,-500.0,0.00027945,2,"2024-02-24T19:31:42.257",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072249,1708803102267,-1737.75,0.00027945,2,"2024-02-24T19:31:42.267",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072250,1708803102276,-957.81,0.00027945,2,"2024-02-24T19:31:42.276",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072251,1708803102289,-3237.43,0.00027945,2,"2024-02-24T19:31:42.289",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072252,1708803102300,-767.59,0.00027945,2,"2024-02-24T19:31:42.300",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072253,1708803102310,-500.0,0.00027945,2,"2024-02-24T19:31:42.310",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072254,1708803102319,-500.0,0.00027945,2,"2024-02-24T19:31:42.319",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072255,1708803102329,-500.0,0.00027945,2,"2024-02-24T19:31:42.329",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072256,1708803102339,-500.0,0.00027945,2,"2024-02-24T19:31:42.339",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072257,1708803102348,-500.0,0.00027945,2,"2024-02-24T19:31:42.348",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072258,1708803102357,-500.0,0.00027945,2,"2024-02-24T19:31:42.357",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072259,1708803102367,-500.0,0.00027945,2,"2024-02-24T19:31:42.367",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072260,1708803102376,-9004.71,0.00027945,2,"2024-02-24T19:31:42.376",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072261,1708803102386,-500.0,0.00027945,2,"2024-02-24T19:31:42.386",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072262,1708803102395,-500.0,0.00027945,2,"2024-02-24T19:31:42.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072263,1708803102403,-1161.28,0.00027945,2,"2024-02-24T19:31:42.403",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072264,1708803102412,-267.38344044,0.00027945,2,"2024-02-24T19:31:42.412",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072265,1708803102421,-500.0,0.00027945,2,"2024-02-24T19:31:42.421",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072266,1708803102431,-1128.57,0.00027945,2,"2024-02-24T19:31:42.431",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072267,1708803102439,-500.0,0.00027945,2,"2024-02-24T19:31:42.439",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072268,1708803102448,-500.0,0.00027945,2,"2024-02-24T19:31:42.448",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072269,1708803102457,-1472.41,0.00027945,2,"2024-02-24T19:31:42.457",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072270,1708803102466,-500.0,0.00027945,2,"2024-02-24T19:31:42.466",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072271,1708803102475,-1255.36,0.00027945,2,"2024-02-24T19:31:42.475",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072272,1708803102484,-1127.42,0.00027945,2,"2024-02-24T19:31:42.484",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072273,1708803102493,-1003.31,0.00027945,2,"2024-02-24T19:31:42.493",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072274,1708803102502,-500.0,0.00027945,2,"2024-02-24T19:31:42.502",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072275,1708803102511,-755.03,0.00027945,2,"2024-02-24T19:31:42.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072276,1708803102520,-639.8,0.00027945,2,"2024-02-24T19:31:42.520",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072277,1708803102529,-500.0,0.00027945,2,"2024-02-24T19:31:42.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072278,1708803102539,-500.0,0.00027945,2,"2024-02-24T19:31:42.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072279,1708803102549,-500.0,0.00027945,2,"2024-02-24T19:31:42.549",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072280,1708803102558,-500.0,0.00027945,2,"2024-02-24T19:31:42.558",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072281,1708803102567,-1461.29,0.00027945,2,"2024-02-24T19:31:42.567",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072282,1708803102576,-633.7,0.00027945,2,"2024-02-24T19:31:42.576",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072283,1708803102586,-1054.78,0.00027945,2,"2024-02-24T19:31:42.586",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072284,1708803102595,-203.2625691,0.00027945,2,"2024-02-24T19:31:42.595",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072285,1708803102604,-997.83,0.00027945,2,"2024-02-24T19:31:42.604",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072286,1708803102613,-500.0,0.00027945,2,"2024-02-24T19:31:42.613",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072287,1708803102622,-1510.0,0.00027945,2,"2024-02-24T19:31:42.622",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072288,1708803102631,-500.0,0.00027945,2,"2024-02-24T19:31:42.631",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072289,1708803102640,-500.0,0.00027945,2,"2024-02-24T19:31:42.640",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072290,1708803102649,-500.0,0.00027945,2,"2024-02-24T19:31:42.649",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072291,1708803102659,-500.0,0.00027945,2,"2024-02-24T19:31:42.659",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072292,1708803102668,-500.0,0.00027945,2,"2024-02-24T19:31:42.668",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072293,1708803102676,-1701.35,0.00027945,2,"2024-02-24T19:31:42.676",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072294,1708803102686,-1534.47,0.00027945,2,"2024-02-24T19:31:42.686",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072295,1708803102694,-672.9,0.00027945,2,"2024-02-24T19:31:42.694",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072296,1708803102703,-601.44,0.00027945,2,"2024-02-24T19:31:42.703",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072297,1708803102712,-500.0,0.00027945,2,"2024-02-24T19:31:42.712",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072298,1708803102721,-643.23,0.00027945,2,"2024-02-24T19:31:42.721",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072299,1708803102730,-500.0,0.00027945,2,"2024-02-24T19:31:42.730",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072300,1708803102739,-7295.84,0.00027945,2,"2024-02-24T19:31:42.739",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072301,1708803102748,-812.11,0.00027945,2,"2024-02-24T19:31:42.748",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072302,1708803102757,-500.0,0.00027945,2,"2024-02-24T19:31:42.757",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072303,1708803102766,-505.1425701,0.00027945,2,"2024-02-24T19:31:42.766",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072304,1708803102776,-2742.61,0.00027945,2,"2024-02-24T19:31:42.776",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072305,1708803102786,-500.0,0.00027945,2,"2024-02-24T19:31:42.786",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072306,1708803102795,-500.0,0.00027945,2,"2024-02-24T19:31:42.795",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072307,1708803102804,-500.0,0.00027945,2,"2024-02-24T19:31:42.804",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072308,1708803102814,-500.0,0.00027945,2,"2024-02-24T19:31:42.814",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072309,1708803102823,-500.0,0.00027945,2,"2024-02-24T19:31:42.823",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072310,1708803102832,-1704.32,0.00027945,2,"2024-02-24T19:31:42.832",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072311,1708803102841,-500.0,0.00027945,2,"2024-02-24T19:31:42.841",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072312,1708803102851,-11405.28,0.00027945,2,"2024-02-24T19:31:42.851",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072313,1708803102860,-500.0,0.00027945,2,"2024-02-24T19:31:42.860",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072314,1708803102870,-500.0,0.00027945,2,"2024-02-24T19:31:42.870",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072315,1708803102879,-845.08,0.00027945,2,"2024-02-24T19:31:42.879",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072316,1708803102888,-962.8,0.00027945,2,"2024-02-24T19:31:42.888",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072317,1708803102897,-500.0,0.00027945,2,"2024-02-24T19:31:42.897",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072318,1708803102906,-500.0,0.00027945,2,"2024-02-24T19:31:42.906",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072319,1708803102916,-1029.73,0.00027945,2,"2024-02-24T19:31:42.916",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072320,1708803102926,-500.0,0.00027945,2,"2024-02-24T19:31:42.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072321,1708803102936,-500.0,0.00027945,2,"2024-02-24T19:31:42.936",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072322,1708803102946,-531.89853269,0.00027945,2,"2024-02-24T19:31:42.946",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072323,1708803102956,-500.0,0.00027945,2,"2024-02-24T19:31:42.956",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072324,1708803102966,-555.78,0.00027945,2,"2024-02-24T19:31:42.966",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072325,1708803102975,-500.0,0.00027945,2,"2024-02-24T19:31:42.975",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072326,1708803102985,-618.9,0.00027945,2,"2024-02-24T19:31:42.985",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072327,1708803102995,-500.0,0.00027945,2,"2024-02-24T19:31:42.995",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072328,1708803103005,-500.0,0.00027945,2,"2024-02-24T19:31:43.005",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072329,1708803103015,-500.0,0.00027945,2,"2024-02-24T19:31:43.015",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072330,1708803103029,-748.88,0.00027945,2,"2024-02-24T19:31:43.029",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072331,1708803103038,-500.0,0.00027945,2,"2024-02-24T19:31:43.038",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072332,1708803103048,-2316.98,0.00027945,2,"2024-02-24T19:31:43.048",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072333,1708803103057,-1664.89,0.00027945,2,"2024-02-24T19:31:43.057",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072334,1708803103067,-500.0,0.00027945,2,"2024-02-24T19:31:43.067",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072335,1708803103076,-500.0,0.00027945,2,"2024-02-24T19:31:43.076",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072336,1708803103085,-277.6,0.00027945,2,"2024-02-24T19:31:43.085",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072337,1708803103094,-500.0,0.00027945,2,"2024-02-24T19:31:43.094",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072338,1708803103104,-677.04,0.00027945,2,"2024-02-24T19:31:43.104",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072339,1708803103113,-539.42884274,0.00027945,2,"2024-02-24T19:31:43.113",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072340,1708803103122,-3191.92,0.00027945,2,"2024-02-24T19:31:43.122",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072341,1708803103131,-500.0,0.00027945,2,"2024-02-24T19:31:43.131",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072342,1708803103140,-2773.02,0.00027945,2,"2024-02-24T19:31:43.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072343,1708803103149,-500.0,0.00027945,2,"2024-02-24T19:31:43.149",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072344,1708803103158,-500.0,0.00027945,2,"2024-02-24T19:31:43.158",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072345,1708803103168,-1060.5,0.00027945,2,"2024-02-24T19:31:43.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072346,1708803103177,-407.81654474,0.00027945,2,"2024-02-24T19:31:43.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072347,1708803103187,-500.0,0.00027945,2,"2024-02-24T19:31:43.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072348,1708803103197,-2325.67,0.00027945,2,"2024-02-24T19:31:43.197",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072349,1708803103207,-500.0,0.00027945,2,"2024-02-24T19:31:43.207",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072350,1708803103219,-500.0,0.00027945,2,"2024-02-24T19:31:43.219",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072351,1708803103228,-981.12,0.00027945,2,"2024-02-24T19:31:43.228",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072352,1708803103237,-500.0,0.00027945,2,"2024-02-24T19:31:43.237",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072353,1708803103246,-500.0,0.00027945,2,"2024-02-24T19:31:43.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072354,1708803103255,-500.0,0.00028,2,"2024-02-24T19:31:43.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072355,1708803103264,-1000.0,0.00028,2,"2024-02-24T19:31:43.264",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072356,1708803103273,-507.29894783,0.00028,2,"2024-02-24T19:31:43.273",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072357,1708803103282,-641984.67563462,0.00028,2,"2024-02-24T19:31:43.282",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072358,1708803103292,-3126.85927104,0.00028,2,"2024-02-24T19:31:43.292",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072359,1708803103301,-200.0,0.00028,2,"2024-02-24T19:31:43.301",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072360,1708803103309,-151.99310252,0.00028029,2,"2024-02-24T19:31:43.309",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072361,1708803103319,-27865.49,0.0002803,2,"2024-02-24T19:31:43.319",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072362,1708803103327,-155.33050103,0.0002808,2,"2024-02-24T19:31:43.327",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072363,1708803103337,-636.18,0.00028102,2,"2024-02-24T19:31:43.337",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072364,1708803103345,-1133.08843646,0.00028124,2,"2024-02-24T19:31:43.345",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072365,1708803103354,-1111.39367213,0.00028157,2,"2024-02-24T19:31:43.354",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072366,1708803103363,-53611.97330766,0.00028157,2,"2024-02-24T19:31:43.363",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072367,1708803103373,-27865.49,0.00028189,2,"2024-02-24T19:31:43.373",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072368,1708803103381,-309.88838156,0.00028219,30,"2024-02-24T19:31:43.381",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072369,1708803103390,-500.0,0.00028219,2,"2024-02-24T19:31:43.390",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072370,1708803103399,-404.60120815,0.00028219,2,"2024-02-24T19:31:43.399",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072371,1708803103408,-500.0,0.00028219,2,"2024-02-24T19:31:43.408",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072372,1708803103418,-500.0,0.00028219,2,"2024-02-24T19:31:43.418",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072373,1708803103427,-500.0,0.00028219,2,"2024-02-24T19:31:43.427",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072374,1708803103436,-502.74674048,0.00028219,2,"2024-02-24T19:31:43.436",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072375,1708803103445,-381.95850199,0.00028219,2,"2024-02-24T19:31:43.445",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072376,1708803103453,-500.0,0.00028219,2,"2024-02-24T19:31:43.453",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072377,1708803103463,-500.0,0.00028219,2,"2024-02-24T19:31:43.463",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072378,1708803103472,-500.0,0.00028219,2,"2024-02-24T19:31:43.472",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072379,1708803103482,-500.0,0.00028219,2,"2024-02-24T19:31:43.482",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072380,1708803103491,-500.0,0.00028219,2,"2024-02-24T19:31:43.491",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072381,1708803103500,-500.0,0.00028219,2,"2024-02-24T19:31:43.500",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072382,1708803103509,-500.0,0.00028219,2,"2024-02-24T19:31:43.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072383,1708803103519,-500.0,0.00028219,2,"2024-02-24T19:31:43.519",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072384,1708803103528,-500.0,0.00028219,2,"2024-02-24T19:31:43.528",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072385,1708803103537,-500.0,0.00028219,2,"2024-02-24T19:31:43.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072386,1708803103546,-500.0,0.00028219,2,"2024-02-24T19:31:43.546",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072387,1708803103555,-500.0,0.00028219,2,"2024-02-24T19:31:43.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072388,1708803103564,-500.0,0.00028219,2,"2024-02-24T19:31:43.564",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072389,1708803103573,-500.0,0.00028219,2,"2024-02-24T19:31:43.573",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072390,1708803103873,-500.0,0.00028219,2,"2024-02-24T19:31:43.873",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072391,1708803103891,-504.922655,0.00028219,2,"2024-02-24T19:31:43.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072392,1708803103900,-500.0,0.00028219,2,"2024-02-24T19:31:43.900",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072393,1708803103908,-500.0,0.00028219,2,"2024-02-24T19:31:43.908",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072394,1708803103915,-500.0,0.00028219,2,"2024-02-24T19:31:43.915",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072395,1708803103924,-500.0,0.00028219,2,"2024-02-24T19:31:43.924",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072396,1708803103931,-500.0,0.00028219,2,"2024-02-24T19:31:43.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072397,1708803103937,-500.0,0.00028219,2,"2024-02-24T19:31:43.937",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072398,1708803103944,-500.0,0.00028219,2,"2024-02-24T19:31:43.944",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072399,1708803103951,-525.13171254,0.00028219,2,"2024-02-24T19:31:43.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072400,1708803103958,-500.0,0.00028219,2,"2024-02-24T19:31:43.958",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072401,1708803103965,-500.0,0.00028219,2,"2024-02-24T19:31:43.965",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072402,1708803103971,-500.0,0.00028219,2,"2024-02-24T19:31:43.971",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072403,1708803103977,-500.0,0.00028219,2,"2024-02-24T19:31:43.977",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072404,1708803103984,-500.0,0.00028219,2,"2024-02-24T19:31:43.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072405,1708803103991,-1055.91,0.00028219,2,"2024-02-24T19:31:43.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072406,1708803103997,-500.0,0.00028219,2,"2024-02-24T19:31:43.997",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072407,1708803104005,-536.35096012,0.00028219,2,"2024-02-24T19:31:44.005",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072408,1708803104012,-500.0,0.00028219,2,"2024-02-24T19:31:44.012",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072409,1708803104022,-500.0,0.00028219,2,"2024-02-24T19:31:44.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072410,1708803104030,-500.0,0.00028219,2,"2024-02-24T19:31:44.030",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072411,1708803104039,-500.0,0.00028219,2,"2024-02-24T19:31:44.039",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072412,1708803104048,-500.0,0.00028219,2,"2024-02-24T19:31:44.048",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072413,1708803104057,-500.0,0.00028219,2,"2024-02-24T19:31:44.057",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072414,1708803104066,-500.0,0.00028219,2,"2024-02-24T19:31:44.066",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072415,1708803104075,-500.0,0.00028219,2,"2024-02-24T19:31:44.075",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072416,1708803104084,-500.0,0.00028219,2,"2024-02-24T19:31:44.084",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072417,1708803104093,-500.0,0.00028219,2,"2024-02-24T19:31:44.093",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072418,1708803104104,-500.0,0.00028219,2,"2024-02-24T19:31:44.104",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072419,1708803104114,-500.0,0.00028219,2,"2024-02-24T19:31:44.114",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072420,1708803104123,-500.0,0.00028219,2,"2024-02-24T19:31:44.123",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072421,1708803104132,-500.0,0.00028219,2,"2024-02-24T19:31:44.132",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072422,1708803104141,-587.75375779,0.00028219,2,"2024-02-24T19:31:44.141",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072423,1708803104150,-500.0,0.00028219,2,"2024-02-24T19:31:44.150",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072424,1708803104159,-500.0,0.00028219,2,"2024-02-24T19:31:44.159",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072425,1708803104168,-500.0,0.00028219,2,"2024-02-24T19:31:44.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072426,1708803104178,-345.85464403,0.00028219,2,"2024-02-24T19:31:44.178",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072427,1708803104187,-500.0,0.00028219,2,"2024-02-24T19:31:44.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072428,1708803104196,-500.0,0.00028219,2,"2024-02-24T19:31:44.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072429,1708803104206,-500.0,0.00028219,2,"2024-02-24T19:31:44.206",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072430,1708803104215,-500.0,0.00028219,2,"2024-02-24T19:31:44.215",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072431,1708803104224,-500.0,0.00028219,2,"2024-02-24T19:31:44.224",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072432,1708803104233,-500.0,0.00028219,2,"2024-02-24T19:31:44.233",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072433,1708803104242,-500.0,0.00028219,2,"2024-02-24T19:31:44.242",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072434,1708803104251,-500.0,0.00028219,2,"2024-02-24T19:31:44.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072435,1708803104260,-500.0,0.00028219,2,"2024-02-24T19:31:44.260",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072436,1708803104269,-500.0,0.00028219,2,"2024-02-24T19:31:44.269",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072437,1708803104278,-500.0,0.00028219,2,"2024-02-24T19:31:44.278",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072438,1708803104287,-500.0,0.00028219,2,"2024-02-24T19:31:44.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072439,1708803104296,-500.0,0.00028219,2,"2024-02-24T19:31:44.296",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072440,1708803104305,-500.0,0.00028219,2,"2024-02-24T19:31:44.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072441,1708803104315,-500.0,0.00028219,2,"2024-02-24T19:31:44.315",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072442,1708803104324,-586.89636237,0.00028219,2,"2024-02-24T19:31:44.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072443,1708803104334,-500.0,0.00028219,2,"2024-02-24T19:31:44.334",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072444,1708803104343,-500.0,0.00028219,2,"2024-02-24T19:31:44.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072445,1708803104352,-500.0,0.00028219,2,"2024-02-24T19:31:44.352",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072446,1708803104361,-500.0,0.00028219,2,"2024-02-24T19:31:44.361",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072447,1708803104370,-500.0,0.00028219,2,"2024-02-24T19:31:44.370",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072448,1708803104379,-500.0,0.00028219,2,"2024-02-24T19:31:44.379",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072449,1708803104388,-500.0,0.00028219,2,"2024-02-24T19:31:44.388",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072450,1708803104397,-500.0,0.00028219,2,"2024-02-24T19:31:44.397",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072451,1708803104408,-500.0,0.00028219,2,"2024-02-24T19:31:44.408",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072452,1708803104417,-500.0,0.00028219,2,"2024-02-24T19:31:44.417",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072453,1708803104426,-500.0,0.00028219,2,"2024-02-24T19:31:44.426",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072454,1708803104435,-500.0,0.00028219,2,"2024-02-24T19:31:44.435",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072455,1708803104444,-500.0,0.00028219,2,"2024-02-24T19:31:44.444",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072456,1708803104453,-525.1862811,0.00028219,2,"2024-02-24T19:31:44.453",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072457,1708803104462,-500.0,0.00028219,2,"2024-02-24T19:31:44.462",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072458,1708803104471,-551.10573698,0.00028219,2,"2024-02-24T19:31:44.471",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072459,1708803104480,-500.0,0.00028219,2,"2024-02-24T19:31:44.480",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072460,1708803104489,-500.0,0.00028219,2,"2024-02-24T19:31:44.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072461,1708803104499,-500.0,0.00028219,2,"2024-02-24T19:31:44.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072462,1708803104508,-500.0,0.00028219,2,"2024-02-24T19:31:44.508",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072463,1708803104518,-500.0,0.00028219,2,"2024-02-24T19:31:44.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072464,1708803104527,-500.0,0.00028219,2,"2024-02-24T19:31:44.527",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072465,1708803104537,-500.0,0.00028219,2,"2024-02-24T19:31:44.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072466,1708803104546,-500.0,0.00028219,2,"2024-02-24T19:31:44.546",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072467,1708803104555,-500.0,0.00028219,2,"2024-02-24T19:31:44.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072468,1708803104565,-500.0,0.00028219,2,"2024-02-24T19:31:44.565",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072469,1708803104574,-500.0,0.00028219,2,"2024-02-24T19:31:44.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072470,1708803104583,-524.6326369,0.00028219,2,"2024-02-24T19:31:44.583",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072471,1708803104592,-500.0,0.00028219,2,"2024-02-24T19:31:44.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072472,1708803104601,-500.0,0.00028219,2,"2024-02-24T19:31:44.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072473,1708803104610,-500.0,0.00028219,2,"2024-02-24T19:31:44.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072474,1708803104619,-500.0,0.00028219,2,"2024-02-24T19:31:44.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072475,1708803104628,-445.95994615,0.00028219,2,"2024-02-24T19:31:44.628",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072476,1708803104637,-500.0,0.00028219,2,"2024-02-24T19:31:44.637",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072477,1708803104648,-500.0,0.00028219,2,"2024-02-24T19:31:44.648",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072478,1708803104657,-500.0,0.00028219,2,"2024-02-24T19:31:44.657",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072479,1708803104668,-500.0,0.00028219,2,"2024-02-24T19:31:44.668",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072480,1708803104677,-500.0,0.00028219,2,"2024-02-24T19:31:44.677",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072481,1708803104687,-500.0,0.00028219,2,"2024-02-24T19:31:44.687",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072482,1708803104696,-500.0,0.00028219,2,"2024-02-24T19:31:44.696",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072483,1708803104705,-500.0,0.00028219,2,"2024-02-24T19:31:44.705",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072484,1708803104716,-500.0,0.00028219,2,"2024-02-24T19:31:44.716",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072485,1708803104725,-500.0,0.00028219,2,"2024-02-24T19:31:44.725",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072486,1708803104734,-520.57878907,0.00028219,2,"2024-02-24T19:31:44.734",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072487,1708803104743,-500.0,0.00028219,2,"2024-02-24T19:31:44.743",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072488,1708803104752,-500.0,0.00028219,2,"2024-02-24T19:31:44.752",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072489,1708803104761,-500.0,0.00028219,2,"2024-02-24T19:31:44.761",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072490,1708803104770,-500.0,0.00028219,2,"2024-02-24T19:31:44.770",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072491,1708803104778,-500.0,0.00028219,2,"2024-02-24T19:31:44.778",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072492,1708803104788,-500.0,0.00028219,2,"2024-02-24T19:31:44.788",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072493,1708803104797,-500.0,0.00028219,2,"2024-02-24T19:31:44.797",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072494,1708803104806,-548.3908206,0.00028219,2,"2024-02-24T19:31:44.806",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072495,1708803104816,-500.0,0.00028219,2,"2024-02-24T19:31:44.816",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072496,1708803104825,-561.09154931,0.00028219,2,"2024-02-24T19:31:44.825",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072497,1708803104835,-624.64231707,0.00028219,2,"2024-02-24T19:31:44.835",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072498,1708803104845,-500.0,0.00028219,2,"2024-02-24T19:31:44.845",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072499,1708803104855,-500.0,0.00028219,2,"2024-02-24T19:31:44.855",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072500,1708803104865,-500.0,0.00028219,2,"2024-02-24T19:31:44.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072501,1708803104874,-500.0,0.00028219,2,"2024-02-24T19:31:44.874",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072502,1708803104884,-500.0,0.00028219,2,"2024-02-24T19:31:44.884",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072503,1708803104893,-759.42426414,0.00028219,7,"2024-02-24T19:31:44.893",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072504,1708803104903,-500.0,0.00028219,2,"2024-02-24T19:31:44.903",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072505,1708803104912,-500.0,0.00028219,2,"2024-02-24T19:31:44.912",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072506,1708803104922,-500.0,0.00028219,2,"2024-02-24T19:31:44.922",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072507,1708803104931,-500.0,0.00028219,2,"2024-02-24T19:31:44.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072508,1708803104940,-500.0,0.00028219,2,"2024-02-24T19:31:44.940",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072509,1708803104950,-500.0,0.00028219,2,"2024-02-24T19:31:44.950",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072510,1708803104960,-500.0,0.00028219,2,"2024-02-24T19:31:44.960",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072511,1708803104970,-500.0,0.00028219,2,"2024-02-24T19:31:44.970",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072512,1708803104979,-500.0,0.00028219,2,"2024-02-24T19:31:44.979",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072513,1708803104989,-554.5472818,0.00028219,2,"2024-02-24T19:31:44.989",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072514,1708803104999,-500.0,0.00028219,2,"2024-02-24T19:31:44.999",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072515,1708803105009,-500.0,0.00028219,2,"2024-02-24T19:31:45.009",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072516,1708803105020,-500.0,0.00028219,2,"2024-02-24T19:31:45.020",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072517,1708803105033,-500.0,0.00028219,2,"2024-02-24T19:31:45.033",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072518,1708803105042,-500.0,0.00028219,2,"2024-02-24T19:31:45.042",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072519,1708803105052,-500.0,0.00028219,2,"2024-02-24T19:31:45.052",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072520,1708803105062,-500.0,0.00028219,2,"2024-02-24T19:31:45.062",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072521,1708803105071,-500.0,0.00028219,2,"2024-02-24T19:31:45.071",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072522,1708803105080,-500.0,0.00028219,2,"2024-02-24T19:31:45.080",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072523,1708803105090,-500.0,0.00028219,2,"2024-02-24T19:31:45.090",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072524,1708803105099,-500.0,0.00028219,2,"2024-02-24T19:31:45.099",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072525,1708803105110,-504.73065097,0.00028219,2,"2024-02-24T19:31:45.110",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072526,1708803105119,-535.53881591,0.00028219,2,"2024-02-24T19:31:45.119",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072527,1708803105129,-500.0,0.00028219,2,"2024-02-24T19:31:45.129",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072528,1708803105138,-500.0,0.00028219,2,"2024-02-24T19:31:45.138",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072529,1708803105147,-500.0,0.00028219,2,"2024-02-24T19:31:45.147",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072530,1708803105157,-500.0,0.00028219,2,"2024-02-24T19:31:45.157",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072531,1708803105167,-500.0,0.00028219,2,"2024-02-24T19:31:45.167",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072532,1708803105177,-500.0,0.00028219,2,"2024-02-24T19:31:45.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072533,1708803105186,-500.0,0.00028219,2,"2024-02-24T19:31:45.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072534,1708803105196,-500.0,0.00028219,2,"2024-02-24T19:31:45.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072535,1708803105206,-416.11106698,0.00028219,2,"2024-02-24T19:31:45.206",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072536,1708803105217,-500.0,0.00028219,2,"2024-02-24T19:31:45.217",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072537,1708803105227,-500.0,0.00028219,2,"2024-02-24T19:31:45.227",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072538,1708803105237,-500.0,0.00028219,2,"2024-02-24T19:31:45.237",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072539,1708803105248,-500.0,0.00028219,2,"2024-02-24T19:31:45.248",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072540,1708803105258,-500.0,0.00028219,2,"2024-02-24T19:31:45.258",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072541,1708803105267,-500.0,0.00028219,2,"2024-02-24T19:31:45.267",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072542,1708803105277,-500.0,0.00028219,2,"2024-02-24T19:31:45.277",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072543,1708803105287,-500.0,0.00028219,2,"2024-02-24T19:31:45.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072544,1708803105296,-500.0,0.00028219,2,"2024-02-24T19:31:45.296",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072545,1708803105306,-500.0,0.00028219,2,"2024-02-24T19:31:45.306",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072546,1708803105315,-500.0,0.00028219,2,"2024-02-24T19:31:45.315",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072547,1708803105324,-500.0,0.00028219,2,"2024-02-24T19:31:45.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072548,1708803105333,-500.0,0.00028219,2,"2024-02-24T19:31:45.333",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072549,1708803105342,-500.0,0.00028219,2,"2024-02-24T19:31:45.342",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072550,1708803105351,-500.0,0.00028219,2,"2024-02-24T19:31:45.351",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072551,1708803105360,-500.0,0.00028219,2,"2024-02-24T19:31:45.360",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072552,1708803105369,-500.0,0.00028219,2,"2024-02-24T19:31:45.369",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072553,1708803105378,-500.0,0.00028219,2,"2024-02-24T19:31:45.378",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072554,1708803105387,-500.0,0.00028219,2,"2024-02-24T19:31:45.387",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072555,1708803105396,-500.0,0.00028219,2,"2024-02-24T19:31:45.396",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072556,1708803105405,-500.0,0.00028219,2,"2024-02-24T19:31:45.405",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072557,1708803105414,-500.0,0.00028219,2,"2024-02-24T19:31:45.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072558,1708803105422,-500.0,0.00028219,2,"2024-02-24T19:31:45.422",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072559,1708803105431,-500.0,0.00028219,2,"2024-02-24T19:31:45.431",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072560,1708803105440,-500.0,0.00028219,2,"2024-02-24T19:31:45.440",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072561,1708803105449,-500.0,0.00028219,2,"2024-02-24T19:31:45.449",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072562,1708803105458,-500.0,0.00028219,2,"2024-02-24T19:31:45.458",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072563,1708803105467,-500.0,0.00028219,2,"2024-02-24T19:31:45.467",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072564,1708803105476,-570.52094712,0.00028219,2,"2024-02-24T19:31:45.476",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072565,1708803105485,-500.0,0.00028219,2,"2024-02-24T19:31:45.485",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072566,1708803105495,-500.0,0.00028219,2,"2024-02-24T19:31:45.495",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072567,1708803105504,-500.0,0.00028219,2,"2024-02-24T19:31:45.504",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072568,1708803105513,-500.0,0.00028219,2,"2024-02-24T19:31:45.513",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072569,1708803105523,-500.0,0.00028219,2,"2024-02-24T19:31:45.523",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072570,1708803105532,-500.0,0.00028219,2,"2024-02-24T19:31:45.532",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072571,1708803105543,-767.53,0.00028219,2,"2024-02-24T19:31:45.543",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072572,1708803105553,-532.7153444,0.00028219,2,"2024-02-24T19:31:45.553",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072573,1708803105562,-500.0,0.00028219,2,"2024-02-24T19:31:45.562",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072574,1708803105572,-500.0,0.00028219,2,"2024-02-24T19:31:45.572",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072575,1708803105581,-500.0,0.00028219,2,"2024-02-24T19:31:45.581",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072576,1708803105591,-500.0,0.00028219,2,"2024-02-24T19:31:45.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072577,1708803105600,-637.25,0.00028219,2,"2024-02-24T19:31:45.600",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072578,1708803105610,-507.84645016,0.00028219,2,"2024-02-24T19:31:45.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072579,1708803105619,-500.0,0.00028219,2,"2024-02-24T19:31:45.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072580,1708803105628,-500.0,0.00028219,2,"2024-02-24T19:31:45.628",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072581,1708803105637,-598.36,0.00028219,2,"2024-02-24T19:31:45.637",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072582,1708803105647,-500.0,0.00028219,2,"2024-02-24T19:31:45.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072583,1708803105656,-500.0,0.00028219,2,"2024-02-24T19:31:45.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072584,1708803105666,-500.0,0.00028219,2,"2024-02-24T19:31:45.666",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072585,1708803105675,-500.0,0.00028219,2,"2024-02-24T19:31:45.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072586,1708803105684,-500.0,0.00028219,2,"2024-02-24T19:31:45.684",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072587,1708803105694,-500.0,0.00028219,2,"2024-02-24T19:31:45.694",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072588,1708803105704,-500.0,0.00028219,2,"2024-02-24T19:31:45.704",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072589,1708803105713,-500.0,0.00028219,2,"2024-02-24T19:31:45.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072590,1708803105723,-500.0,0.00028219,2,"2024-02-24T19:31:45.723",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072591,1708803105733,-500.0,0.00028219,2,"2024-02-24T19:31:45.733",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072592,1708803105742,-500.0,0.00028219,2,"2024-02-24T19:31:45.742",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072593,1708803105752,-500.0,0.00028219,2,"2024-02-24T19:31:45.752",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072594,1708803105762,-500.0,0.00028219,2,"2024-02-24T19:31:45.762",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072595,1708803105771,-500.0,0.00028219,2,"2024-02-24T19:31:45.771",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072596,1708803105780,-500.0,0.00028219,2,"2024-02-24T19:31:45.780",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072597,1708803105789,-500.0,0.00028219,2,"2024-02-24T19:31:45.789",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072598,1708803105799,-500.0,0.00028219,2,"2024-02-24T19:31:45.799",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072599,1708803105808,-550.33468215,0.00028219,2,"2024-02-24T19:31:45.808",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072600,1708803105818,-502.01075234,0.00028219,2,"2024-02-24T19:31:45.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072601,1708803105827,-500.0,0.00028219,2,"2024-02-24T19:31:45.827",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072602,1708803105836,-500.0,0.00028219,2,"2024-02-24T19:31:45.836",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072603,1708803105846,-500.0,0.00028219,2,"2024-02-24T19:31:45.846",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072604,1708803105855,-336.26112116,0.00028219,2,"2024-02-24T19:31:45.855",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072605,1708803105865,-500.0,0.00028219,2,"2024-02-24T19:31:45.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072606,1708803105874,-500.0,0.00028219,2,"2024-02-24T19:31:45.874",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072607,1708803105885,-500.0,0.00028219,2,"2024-02-24T19:31:45.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072608,1708803105894,-500.0,0.00028219,2,"2024-02-24T19:31:45.894",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072609,1708803105904,-500.0,0.00028219,2,"2024-02-24T19:31:45.904",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072610,1708803105914,-500.0,0.00028219,2,"2024-02-24T19:31:45.914",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072611,1708803105923,-500.0,0.00028219,2,"2024-02-24T19:31:45.923",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072612,1708803105933,-410.43433007,0.00028219,2,"2024-02-24T19:31:45.933",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072613,1708803105942,-500.0,0.00028219,2,"2024-02-24T19:31:45.942",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072614,1708803105952,-500.0,0.00028219,2,"2024-02-24T19:31:45.952",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072615,1708803105961,-500.0,0.00028219,2,"2024-02-24T19:31:45.961",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072616,1708803105971,-585.6946072,0.00028219,2,"2024-02-24T19:31:45.971",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072617,1708803105981,-500.0,0.00028219,2,"2024-02-24T19:31:45.981",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072618,1708803105991,-500.0,0.00028219,2,"2024-02-24T19:31:45.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072619,1708803106000,-500.0,0.00028219,2,"2024-02-24T19:31:46.000",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072620,1708803106010,-500.0,0.00028219,2,"2024-02-24T19:31:46.010",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072621,1708803106021,-500.0,0.00028219,2,"2024-02-24T19:31:46.021",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072622,1708803106034,-500.0,0.00028219,2,"2024-02-24T19:31:46.034",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072623,1708803106043,-500.0,0.00028219,2,"2024-02-24T19:31:46.043",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072624,1708803106052,-500.0,0.00028219,2,"2024-02-24T19:31:46.052",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072625,1708803106062,-500.0,0.00028219,2,"2024-02-24T19:31:46.062",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072626,1708803106071,-500.0,0.00028219,2,"2024-02-24T19:31:46.071",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072627,1708803106080,-500.0,0.00028219,2,"2024-02-24T19:31:46.080",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072628,1708803106089,-515.95,0.00028219,2,"2024-02-24T19:31:46.089",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072629,1708803106098,-500.0,0.00028219,2,"2024-02-24T19:31:46.098",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072630,1708803106107,-500.0,0.00028219,2,"2024-02-24T19:31:46.107",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072631,1708803106117,-500.0,0.00028219,2,"2024-02-24T19:31:46.117",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072632,1708803106126,-500.0,0.00028219,2,"2024-02-24T19:31:46.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072633,1708803106226,-500.0,0.00028219,2,"2024-02-24T19:31:46.226",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072634,1708803106236,-500.0,0.00028219,2,"2024-02-24T19:31:46.236",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072635,1708803106245,-500.0,0.00028219,2,"2024-02-24T19:31:46.245",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072636,1708803106253,-500.0,0.00028219,2,"2024-02-24T19:31:46.253",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072637,1708803106262,-500.0,0.00028219,2,"2024-02-24T19:31:46.262",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072638,1708803106271,-500.0,0.00028219,2,"2024-02-24T19:31:46.271",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072639,1708803106280,-500.0,0.00028219,2,"2024-02-24T19:31:46.280",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072640,1708803106289,-500.0,0.00028219,2,"2024-02-24T19:31:46.289",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072641,1708803106297,-500.0,0.00028219,2,"2024-02-24T19:31:46.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072642,1708803106306,-500.0,0.00028219,2,"2024-02-24T19:31:46.306",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072643,1708803106315,-500.0,0.00028219,2,"2024-02-24T19:31:46.315",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072644,1708803106323,-500.0,0.00028219,2,"2024-02-24T19:31:46.323",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072645,1708803106332,-500.0,0.00028219,2,"2024-02-24T19:31:46.332",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072646,1708803106341,-500.0,0.00028219,2,"2024-02-24T19:31:46.341",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072647,1708803106349,-500.0,0.00028219,2,"2024-02-24T19:31:46.349",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072648,1708803106358,-500.0,0.00028219,2,"2024-02-24T19:31:46.358",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072649,1708803106367,-500.0,0.00028219,2,"2024-02-24T19:31:46.367",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072650,1708803106375,-515.58325898,0.00028219,2,"2024-02-24T19:31:46.375",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072651,1708803106384,-506.82489327,0.00028219,2,"2024-02-24T19:31:46.384",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072652,1708803106393,-500.0,0.00028219,2,"2024-02-24T19:31:46.393",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072653,1708803106402,-500.0,0.00028219,2,"2024-02-24T19:31:46.402",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072654,1708803106411,-500.0,0.00028219,2,"2024-02-24T19:31:46.411",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072655,1708803106420,-500.0,0.00028219,2,"2024-02-24T19:31:46.420",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072656,1708803106429,-500.0,0.00028219,2,"2024-02-24T19:31:46.429",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072657,1708803106439,-492.37014552,0.00028219,2,"2024-02-24T19:31:46.439",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072658,1708803106448,-500.0,0.00028219,2,"2024-02-24T19:31:46.448",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072659,1708803106457,-500.0,0.00028219,2,"2024-02-24T19:31:46.457",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072660,1708803106467,-500.0,0.00028219,2,"2024-02-24T19:31:46.467",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072661,1708803106476,-500.0,0.00028219,2,"2024-02-24T19:31:46.476",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072662,1708803106485,-500.0,0.00028219,2,"2024-02-24T19:31:46.485",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072663,1708803106493,-500.0,0.00028219,2,"2024-02-24T19:31:46.493",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072664,1708803106502,-500.0,0.00028219,2,"2024-02-24T19:31:46.502",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072665,1708803106511,-500.0,0.00028219,2,"2024-02-24T19:31:46.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072666,1708803106520,-500.0,0.00028219,2,"2024-02-24T19:31:46.520",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072667,1708803106529,-500.0,0.00028219,2,"2024-02-24T19:31:46.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072668,1708803106539,-482.11341804,0.00028219,2,"2024-02-24T19:31:46.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072669,1708803106549,-500.0,0.00028219,2,"2024-02-24T19:31:46.549",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072670,1708803106558,-500.0,0.00028219,2,"2024-02-24T19:31:46.558",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072671,1708803106567,-500.0,0.00028219,2,"2024-02-24T19:31:46.567",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072672,1708803106576,-528.59537307,0.00028219,2,"2024-02-24T19:31:46.576",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072673,1708803106585,-500.0,0.00028219,2,"2024-02-24T19:31:46.585",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072674,1708803106594,-500.0,0.00028219,2,"2024-02-24T19:31:46.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072675,1708803106602,-500.0,0.00028219,2,"2024-02-24T19:31:46.602",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072676,1708803106611,-500.0,0.00028219,2,"2024-02-24T19:31:46.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072677,1708803106620,-500.0,0.00028219,2,"2024-02-24T19:31:46.620",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072678,1708803106629,-500.0,0.00028219,2,"2024-02-24T19:31:46.629",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072679,1708803106638,-500.0,0.00028219,2,"2024-02-24T19:31:46.638",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072680,1708803106647,-637.08229388,0.00028219,2,"2024-02-24T19:31:46.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072681,1708803106656,-500.0,0.00028219,2,"2024-02-24T19:31:46.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072682,1708803106665,-500.0,0.00028219,2,"2024-02-24T19:31:46.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072683,1708803106674,-500.0,0.00028219,2,"2024-02-24T19:31:46.674",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072684,1708803106682,-500.0,0.00028219,2,"2024-02-24T19:31:46.682",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072685,1708803106691,-500.0,0.00028219,2,"2024-02-24T19:31:46.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072686,1708803106701,-500.0,0.00028219,2,"2024-02-24T19:31:46.701",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072687,1708803106709,-500.0,0.00028219,2,"2024-02-24T19:31:46.709",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072688,1708803106718,-500.0,0.00028219,2,"2024-02-24T19:31:46.718",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072689,1708803106727,-500.0,0.00028219,2,"2024-02-24T19:31:46.727",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072690,1708803106736,-500.0,0.00028219,2,"2024-02-24T19:31:46.736",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072691,1708803106745,-500.0,0.00028219,2,"2024-02-24T19:31:46.745",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072692,1708803106754,-500.0,0.00028219,2,"2024-02-24T19:31:46.754",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072693,1708803106763,-500.0,0.00028219,2,"2024-02-24T19:31:46.763",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072694,1708803106772,-500.0,0.00028219,2,"2024-02-24T19:31:46.772",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072695,1708803106781,-500.0,0.00028219,2,"2024-02-24T19:31:46.781",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072696,1708803106790,-500.0,0.00028219,2,"2024-02-24T19:31:46.790",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072697,1708803106798,-500.0,0.00028219,2,"2024-02-24T19:31:46.798",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072698,1708803106807,-500.0,0.00028219,2,"2024-02-24T19:31:46.807",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072699,1708803106816,-537.08547616,0.00028219,2,"2024-02-24T19:31:46.816",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072700,1708803106825,-500.0,0.00028219,2,"2024-02-24T19:31:46.825",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072701,1708803106833,-500.0,0.00028219,2,"2024-02-24T19:31:46.833",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072702,1708803106842,-500.0,0.00028219,2,"2024-02-24T19:31:46.842",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072703,1708803106851,-500.0,0.00028219,2,"2024-02-24T19:31:46.851",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072704,1708803106860,-500.0,0.00028219,2,"2024-02-24T19:31:46.860",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072705,1708803106868,-500.0,0.00028219,2,"2024-02-24T19:31:46.868",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072706,1708803106877,-500.0,0.00028219,2,"2024-02-24T19:31:46.877",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072707,1708803106886,-500.0,0.00028219,2,"2024-02-24T19:31:46.886",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072708,1708803106895,-500.0,0.00028219,2,"2024-02-24T19:31:46.895",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072709,1708803106903,-500.42476661,0.00028219,2,"2024-02-24T19:31:46.903",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072710,1708803106912,-500.0,0.00028219,2,"2024-02-24T19:31:46.912",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072711,1708803106921,-500.0,0.00028219,2,"2024-02-24T19:31:46.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072712,1708803106930,-500.0,0.00028219,2,"2024-02-24T19:31:46.930",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072713,1708803106939,-500.0,0.00028219,2,"2024-02-24T19:31:46.939",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072714,1708803106949,-500.0,0.00028219,2,"2024-02-24T19:31:46.949",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072715,1708803106958,-500.0,0.00028219,2,"2024-02-24T19:31:46.958",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072716,1708803106967,-359.37642707,0.00028219,2,"2024-02-24T19:31:46.967",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072717,1708803106977,-625.95237809,0.00028219,2,"2024-02-24T19:31:46.977",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072718,1708803106986,-500.0,0.00028219,2,"2024-02-24T19:31:46.986",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072719,1708803106995,-623.91592261,0.00028219,2,"2024-02-24T19:31:46.995",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072720,1708803107004,-500.0,0.00028219,2,"2024-02-24T19:31:47.004",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072721,1708803107014,-548.84121498,0.00028219,2,"2024-02-24T19:31:47.014",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072722,1708803107028,-593.81,0.00028219,2,"2024-02-24T19:31:47.028",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072723,1708803107038,-500.0,0.00028219,2,"2024-02-24T19:31:47.038",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072724,1708803107047,-500.0,0.00028219,2,"2024-02-24T19:31:47.047",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072725,1708803107056,-500.0,0.00028219,2,"2024-02-24T19:31:47.056",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072726,1708803107065,-500.0,0.00028219,2,"2024-02-24T19:31:47.065",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072727,1708803107074,-500.0,0.00028219,2,"2024-02-24T19:31:47.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072728,1708803107083,-500.0,0.00028219,2,"2024-02-24T19:31:47.083",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072729,1708803107092,-500.0,0.00028219,2,"2024-02-24T19:31:47.092",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072730,1708803107102,-638.88521928,0.00028219,2,"2024-02-24T19:31:47.102",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072731,1708803107112,-500.0,0.00028219,2,"2024-02-24T19:31:47.112",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072732,1708803107122,-500.0,0.00028219,2,"2024-02-24T19:31:47.122",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072733,1708803107130,-500.0,0.00028219,2,"2024-02-24T19:31:47.130",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072734,1708803107139,-500.0,0.00028219,2,"2024-02-24T19:31:47.139",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072735,1708803107149,-500.0,0.00028219,2,"2024-02-24T19:31:47.149",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072736,1708803107158,-503.36400484,0.00028219,2,"2024-02-24T19:31:47.158",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072737,1708803107167,-500.0,0.00028219,2,"2024-02-24T19:31:47.167",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072738,1708803107176,-500.0,0.00028219,2,"2024-02-24T19:31:47.176",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072739,1708803107186,-500.0,0.00028219,2,"2024-02-24T19:31:47.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072740,1708803107196,-500.0,0.00028219,2,"2024-02-24T19:31:47.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072741,1708803107205,-880.65,0.00028219,2,"2024-02-24T19:31:47.205",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072742,1708803107215,-500.0,0.00028219,2,"2024-02-24T19:31:47.215",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072743,1708803107224,-500.0,0.00028219,2,"2024-02-24T19:31:47.224",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072744,1708803107233,-500.0,0.00028219,2,"2024-02-24T19:31:47.233",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072745,1708803107242,-828.46,0.00028219,2,"2024-02-24T19:31:47.242",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072746,1708803107251,-500.0,0.00028219,2,"2024-02-24T19:31:47.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072747,1708803107260,-494.07704373,0.00028219,2,"2024-02-24T19:31:47.260",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072748,1708803107269,-1401.86,0.00028219,2,"2024-02-24T19:31:47.269",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072749,1708803107278,-207.03965835,0.00028219,2,"2024-02-24T19:31:47.278",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072750,1708803107288,-500.0,0.00028219,2,"2024-02-24T19:31:47.288",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072751,1708803107297,-500.0,0.00028219,2,"2024-02-24T19:31:47.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072752,1708803107306,-500.0,0.00028219,2,"2024-02-24T19:31:47.306",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072753,1708803107314,-500.0,0.00028219,2,"2024-02-24T19:31:47.314",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072754,1708803107324,-500.0,0.00028219,2,"2024-02-24T19:31:47.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072755,1708803107333,-500.0,0.00028219,2,"2024-02-24T19:31:47.333",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072756,1708803107342,-500.0,0.00028219,2,"2024-02-24T19:31:47.342",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072757,1708803107351,-500.0,0.00028219,2,"2024-02-24T19:31:47.351",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072758,1708803107360,-500.0,0.00028219,2,"2024-02-24T19:31:47.360",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072759,1708803107370,-609.04,0.00028219,2,"2024-02-24T19:31:47.370",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072760,1708803107379,-500.0,0.00028219,2,"2024-02-24T19:31:47.379",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072761,1708803107389,-500.0,0.00028219,2,"2024-02-24T19:31:47.389",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072762,1708803107398,-500.0,0.00028219,2,"2024-02-24T19:31:47.398",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072763,1708803107407,-500.0,0.00028219,2,"2024-02-24T19:31:47.407",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072764,1708803107417,-500.0,0.00028219,2,"2024-02-24T19:31:47.417",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072765,1708803107427,-500.0,0.00028219,2,"2024-02-24T19:31:47.427",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072766,1708803107436,-500.0,0.00028219,2,"2024-02-24T19:31:47.436",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072767,1708803107446,-500.0,0.00028219,2,"2024-02-24T19:31:47.446",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072768,1708803107455,-734.68,0.00028219,2,"2024-02-24T19:31:47.455",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072769,1708803107464,-500.0,0.00028219,2,"2024-02-24T19:31:47.464",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072770,1708803107473,-500.0,0.00028219,2,"2024-02-24T19:31:47.473",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072771,1708803107483,-500.0,0.00028219,2,"2024-02-24T19:31:47.483",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072772,1708803107492,-500.0,0.00028219,2,"2024-02-24T19:31:47.492",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072773,1708803107501,-500.0,0.00028219,2,"2024-02-24T19:31:47.501",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072774,1708803107511,-500.0,0.00028219,2,"2024-02-24T19:31:47.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072775,1708803107520,-500.0,0.00028219,2,"2024-02-24T19:31:47.520",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072776,1708803107530,-500.0,0.00028219,2,"2024-02-24T19:31:47.530",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072777,1708803107540,-615.93,0.00028219,2,"2024-02-24T19:31:47.540",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072778,1708803107549,-500.0,0.00028219,2,"2024-02-24T19:31:47.549",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072779,1708803107558,-500.0,0.00028219,2,"2024-02-24T19:31:47.558",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072780,1708803107568,-543.86,0.00028219,2,"2024-02-24T19:31:47.568",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072781,1708803107577,-500.0,0.00028219,2,"2024-02-24T19:31:47.577",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072782,1708803107588,-500.0,0.00028219,2,"2024-02-24T19:31:47.588",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072783,1708803107597,-500.0,0.00028219,2,"2024-02-24T19:31:47.597",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072784,1708803107606,-500.0,0.00028219,2,"2024-02-24T19:31:47.606",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072785,1708803107615,-1014.64,0.00028219,2,"2024-02-24T19:31:47.615",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072786,1708803107625,-500.0,0.00028219,2,"2024-02-24T19:31:47.625",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072787,1708803107634,-500.0,0.00028219,2,"2024-02-24T19:31:47.634",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072788,1708803107644,-500.0,0.00028219,2,"2024-02-24T19:31:47.644",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072789,1708803107653,-500.0,0.00028219,2,"2024-02-24T19:31:47.653",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072790,1708803107662,-500.0,0.00028219,2,"2024-02-24T19:31:47.662",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072791,1708803107672,-500.0,0.00028219,2,"2024-02-24T19:31:47.672",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072792,1708803107681,-518.39931492,0.00028219,2,"2024-02-24T19:31:47.681",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072793,1708803107690,-500.0,0.00028219,2,"2024-02-24T19:31:47.690",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072794,1708803107700,-500.0,0.00028219,2,"2024-02-24T19:31:47.700",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072795,1708803107709,-500.0,0.00028219,2,"2024-02-24T19:31:47.709",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072796,1708803107718,-500.0,0.00028219,2,"2024-02-24T19:31:47.718",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072797,1708803107728,-500.0,0.00028219,2,"2024-02-24T19:31:47.728",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072798,1708803107737,-517.33,0.00028219,2,"2024-02-24T19:31:47.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072799,1708803107746,-500.0,0.00028219,2,"2024-02-24T19:31:47.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072800,1708803107755,-501.66,0.00028219,2,"2024-02-24T19:31:47.755",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072801,1708803107765,-500.0,0.00028219,2,"2024-02-24T19:31:47.765",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072802,1708803107774,-150.0,0.00028219,2,"2024-02-24T19:31:47.774",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072803,1708803107783,-552.72028435,0.00028219,2,"2024-02-24T19:31:47.783",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072804,1708803107794,-500.0,0.00028219,2,"2024-02-24T19:31:47.794",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072805,1708803107803,-500.0,0.00028219,2,"2024-02-24T19:31:47.803",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072806,1708803107812,-500.0,0.00028219,2,"2024-02-24T19:31:47.812",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072807,1708803107821,-500.0,0.00028219,2,"2024-02-24T19:31:47.821",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072808,1708803107831,-500.0,0.00028219,2,"2024-02-24T19:31:47.831",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072809,1708803107841,-500.0,0.00028219,2,"2024-02-24T19:31:47.841",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072810,1708803107850,-500.0,0.00028219,2,"2024-02-24T19:31:47.850",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072811,1708803107859,-500.0,0.00028219,2,"2024-02-24T19:31:47.859",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072812,1708803107869,-524.57,0.00028219,2,"2024-02-24T19:31:47.869",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072813,1708803107878,-490.31178831,0.00028219,2,"2024-02-24T19:31:47.878",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072814,1708803107887,-525.64607924,0.00028219,14,"2024-02-24T19:31:47.887",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072815,1708803107896,-500.0,0.00028219,2,"2024-02-24T19:31:47.896",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072816,1708803107905,-500.0,0.00028219,2,"2024-02-24T19:31:47.905",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072817,1708803107915,-500.0,0.00028219,2,"2024-02-24T19:31:47.915",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072818,1708803107924,-578.90898346,0.00028219,2,"2024-02-24T19:31:47.924",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072819,1708803107934,-500.0,0.00028219,2,"2024-02-24T19:31:47.934",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072820,1708803107943,-500.0,0.00028219,2,"2024-02-24T19:31:47.943",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072821,1708803107953,-500.0,0.00028219,2,"2024-02-24T19:31:47.953",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072822,1708803107962,-500.0,0.00028219,2,"2024-02-24T19:31:47.962",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072823,1708803107972,-500.0,0.00028219,2,"2024-02-24T19:31:47.972",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072824,1708803107981,-500.0,0.00028219,2,"2024-02-24T19:31:47.981",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072825,1708803108002,-500.0,0.00028219,2,"2024-02-24T19:31:48.002",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072826,1708803108012,-500.0,0.00028219,2,"2024-02-24T19:31:48.012",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072827,1708803108022,-500.0,0.00028219,2,"2024-02-24T19:31:48.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072828,1708803108035,-557.72,0.00028219,2,"2024-02-24T19:31:48.035",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072829,1708803108044,-500.0,0.00028219,2,"2024-02-24T19:31:48.044",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072830,1708803108053,-500.0,0.00028219,2,"2024-02-24T19:31:48.053",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072831,1708803108062,-500.0,0.00028219,2,"2024-02-24T19:31:48.062",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072832,1708803108072,-500.0,0.00028219,2,"2024-02-24T19:31:48.072",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072833,1708803108081,-500.0,0.00028219,2,"2024-02-24T19:31:48.081",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072834,1708803108090,-534.23,0.00028219,2,"2024-02-24T19:31:48.090",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072835,1708803108101,-500.0,0.00028219,2,"2024-02-24T19:31:48.101",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072836,1708803108111,-500.0,0.00028219,2,"2024-02-24T19:31:48.111",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072837,1708803108120,-500.0,0.00028219,2,"2024-02-24T19:31:48.120",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072838,1708803108129,-500.0,0.00028219,2,"2024-02-24T19:31:48.129",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072839,1708803108139,-500.0,0.00028219,2,"2024-02-24T19:31:48.139",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072840,1708803108148,-500.0,0.00028219,2,"2024-02-24T19:31:48.148",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072841,1708803108157,-500.0,0.00028219,2,"2024-02-24T19:31:48.157",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072842,1708803108167,-500.0,0.00028219,2,"2024-02-24T19:31:48.167",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072843,1708803108177,-548.21,0.00028219,2,"2024-02-24T19:31:48.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072844,1708803108186,-500.0,0.00028219,2,"2024-02-24T19:31:48.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072845,1708803108195,-500.0,0.00028219,2,"2024-02-24T19:31:48.195",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072846,1708803108205,-500.0,0.00028219,2,"2024-02-24T19:31:48.205",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072847,1708803108214,-500.0,0.00028219,2,"2024-02-24T19:31:48.214",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072848,1708803108224,-500.0,0.00028219,2,"2024-02-24T19:31:48.224",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072849,1708803108234,-506.18,0.00028219,2,"2024-02-24T19:31:48.234",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072850,1708803108243,-500.0,0.00028219,2,"2024-02-24T19:31:48.243",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072851,1708803108253,-1223.88,0.00028219,2,"2024-02-24T19:31:48.253",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072852,1708803108262,-500.0,0.00028219,2,"2024-02-24T19:31:48.262",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072853,1708803108271,-500.0,0.00028219,2,"2024-02-24T19:31:48.271",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072854,1708803108281,-531.88,0.00028219,2,"2024-02-24T19:31:48.281",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072855,1708803108291,-538.44024634,0.00028219,2,"2024-02-24T19:31:48.291",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072856,1708803108301,-813.16,0.00028219,2,"2024-02-24T19:31:48.301",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072857,1708803108310,-500.0,0.00028219,2,"2024-02-24T19:31:48.310",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072858,1708803108320,-595.52469354,0.00028219,2,"2024-02-24T19:31:48.320",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072859,1708803108329,-500.0,0.00028219,2,"2024-02-24T19:31:48.329",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072860,1708803108339,-500.0,0.00028219,2,"2024-02-24T19:31:48.339",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072861,1708803108348,-500.0,0.00028219,2,"2024-02-24T19:31:48.348",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072862,1708803108357,-500.0,0.00028219,2,"2024-02-24T19:31:48.357",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072863,1708803108366,-500.0,0.00028219,2,"2024-02-24T19:31:48.366",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072864,1708803108375,-500.0,0.00028219,2,"2024-02-24T19:31:48.375",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072865,1708803108384,-779.87,0.00028219,2,"2024-02-24T19:31:48.384",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072866,1708803108394,-533.38,0.00028219,2,"2024-02-24T19:31:48.394",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072867,1708803108403,-500.0,0.00028219,2,"2024-02-24T19:31:48.403",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072868,1708803108413,-500.0,0.00028219,2,"2024-02-24T19:31:48.413",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072869,1708803108422,-500.0,0.00028219,2,"2024-02-24T19:31:48.422",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072870,1708803108431,-500.0,0.00028219,2,"2024-02-24T19:31:48.431",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072871,1708803108440,-500.0,0.00028219,2,"2024-02-24T19:31:48.440",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072872,1708803108449,-189.15865395,0.00028219,2,"2024-02-24T19:31:48.449",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072873,1708803108459,-500.0,0.00028219,2,"2024-02-24T19:31:48.459",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072874,1708803108469,-500.0,0.00028219,2,"2024-02-24T19:31:48.469",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072875,1708803108478,-172.65,0.00028219,2,"2024-02-24T19:31:48.478",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072876,1708803108487,-500.0,0.00028219,2,"2024-02-24T19:31:48.487",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072877,1708803108496,-500.0,0.00028219,2,"2024-02-24T19:31:48.496",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072878,1708803108506,-537.59,0.00028219,2,"2024-02-24T19:31:48.506",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072879,1708803108516,-500.0,0.00028219,2,"2024-02-24T19:31:48.516",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072880,1708803108525,-509.78872996,0.00028219,2,"2024-02-24T19:31:48.525",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072881,1708803108536,-500.0,0.00028219,2,"2024-02-24T19:31:48.536",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072882,1708803108545,-500.0,0.00028219,2,"2024-02-24T19:31:48.545",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072883,1708803108554,-634.09,0.00028219,2,"2024-02-24T19:31:48.554",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072884,1708803108564,-500.0,0.00028219,2,"2024-02-24T19:31:48.564",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072885,1708803108573,-500.0,0.00028219,2,"2024-02-24T19:31:48.573",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072886,1708803108583,-568.54289696,0.00028219,2,"2024-02-24T19:31:48.583",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072887,1708803108592,-500.0,0.00028219,2,"2024-02-24T19:31:48.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072888,1708803108601,-500.0,0.00028219,2,"2024-02-24T19:31:48.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072889,1708803108610,-500.0,0.00028219,2,"2024-02-24T19:31:48.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072890,1708803108620,-500.0,0.00028219,2,"2024-02-24T19:31:48.620",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072891,1708803108629,-500.0,0.00028219,2,"2024-02-24T19:31:48.629",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072892,1708803108638,-500.0,0.00028219,2,"2024-02-24T19:31:48.638",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072893,1708803108648,-500.0,0.00028219,2,"2024-02-24T19:31:48.648",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072894,1708803108657,-500.0,0.00028219,2,"2024-02-24T19:31:48.657",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072895,1708803108667,-602.89,0.00028219,2,"2024-02-24T19:31:48.667",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072896,1708803108676,-881.79,0.00028219,2,"2024-02-24T19:31:48.676",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072897,1708803108685,-500.0,0.00028219,2,"2024-02-24T19:31:48.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072898,1708803108694,-500.0,0.00028219,2,"2024-02-24T19:31:48.694",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072899,1708803108704,-500.0,0.00028219,2,"2024-02-24T19:31:48.704",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072900,1708803108713,-541.83885213,0.00028219,2,"2024-02-24T19:31:48.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072901,1708803108722,-500.0,0.00028219,2,"2024-02-24T19:31:48.722",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072902,1708803108731,-508.82,0.00028219,2,"2024-02-24T19:31:48.731",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072903,1708803108740,-500.0,0.00028219,2,"2024-02-24T19:31:48.740",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072904,1708803108750,-525.91721305,0.00028219,2,"2024-02-24T19:31:48.750",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072905,1708803108759,-500.0,0.00028219,2,"2024-02-24T19:31:48.759",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072906,1708803108769,-500.0,0.00028219,2,"2024-02-24T19:31:48.769",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072907,1708803108778,-171.93,0.00028219,2,"2024-02-24T19:31:48.778",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072908,1708803108788,-557.58959964,0.00028219,2,"2024-02-24T19:31:48.788",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072909,1708803108797,-500.0,0.00028219,2,"2024-02-24T19:31:48.797",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072910,1708803108807,-500.0,0.00028219,2,"2024-02-24T19:31:48.807",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072911,1708803108816,-500.0,0.00028219,2,"2024-02-24T19:31:48.816",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072912,1708803108825,-500.0,0.00028219,2,"2024-02-24T19:31:48.825",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072913,1708803108834,-497.34723539,0.00028219,2,"2024-02-24T19:31:48.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072914,1708803108844,-552.16,0.00028219,2,"2024-02-24T19:31:48.844",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072915,1708803108853,-500.0,0.00028219,2,"2024-02-24T19:31:48.853",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072916,1708803108862,-500.0,0.00028219,2,"2024-02-24T19:31:48.862",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072917,1708803108872,-3852.89,0.00028219,2,"2024-02-24T19:31:48.872",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072918,1708803108882,-535.85243727,0.00028219,2,"2024-02-24T19:31:48.882",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072919,1708803108891,-500.0,0.00028219,2,"2024-02-24T19:31:48.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072920,1708803108900,-500.0,0.00028219,2,"2024-02-24T19:31:48.900",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072921,1708803108910,-560.81,0.00028219,2,"2024-02-24T19:31:48.910",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072922,1708803108919,-500.0,0.00028219,2,"2024-02-24T19:31:48.919",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072923,1708803108929,-500.0,0.00028219,2,"2024-02-24T19:31:48.929",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072924,1708803108938,-505.55,0.00028219,2,"2024-02-24T19:31:48.938",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072925,1708803108948,-500.0,0.00028219,2,"2024-02-24T19:31:48.948",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072926,1708803108957,-500.0,0.00028219,2,"2024-02-24T19:31:48.957",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072927,1708803108967,-500.0,0.00028219,2,"2024-02-24T19:31:48.967",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072928,1708803108976,-500.0,0.00028219,2,"2024-02-24T19:31:48.976",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072929,1708803108985,-500.0,0.00028219,2,"2024-02-24T19:31:48.985",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072930,1708803108994,-500.0,0.00028219,2,"2024-02-24T19:31:48.994",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072931,1708803109004,-500.0,0.00028219,2,"2024-02-24T19:31:49.004",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072932,1708803109013,-500.0,0.00028219,2,"2024-02-24T19:31:49.013",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072933,1708803109022,-876.83,0.00028219,2,"2024-02-24T19:31:49.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072934,1708803109034,-500.0,0.00028219,2,"2024-02-24T19:31:49.034",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072935,1708803109048,-500.0,0.00028219,2,"2024-02-24T19:31:49.048",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072936,1708803109058,-500.0,0.00028219,2,"2024-02-24T19:31:49.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072937,1708803109068,-500.0,0.00028219,2,"2024-02-24T19:31:49.068",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072938,1708803109077,-500.0,0.00028219,2,"2024-02-24T19:31:49.077",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072939,1708803109086,-500.0,0.00028219,2,"2024-02-24T19:31:49.086",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072940,1708803109096,-500.0,0.00028219,2,"2024-02-24T19:31:49.096",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072941,1708803109105,-1492.72,0.00028219,2,"2024-02-24T19:31:49.105",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072942,1708803109115,-500.0,0.00028219,2,"2024-02-24T19:31:49.115",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072943,1708803109125,-500.0,0.00028219,2,"2024-02-24T19:31:49.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072944,1708803109134,-500.0,0.00028219,2,"2024-02-24T19:31:49.134",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072945,1708803109143,-887.53,0.00028219,2,"2024-02-24T19:31:49.143",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072946,1708803109153,-500.0,0.00028219,2,"2024-02-24T19:31:49.153",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072947,1708803109162,-990.62,0.00028219,2,"2024-02-24T19:31:49.162",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072948,1708803109171,-500.0,0.00028219,2,"2024-02-24T19:31:49.171",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072949,1708803109180,-500.0,0.00028219,2,"2024-02-24T19:31:49.180",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072950,1708803109189,-500.0,0.00028219,2,"2024-02-24T19:31:49.189",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072951,1708803109199,-500.0,0.00028219,2,"2024-02-24T19:31:49.199",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072952,1708803109209,-743.14,0.00028219,2,"2024-02-24T19:31:49.209",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072953,1708803109218,-500.0,0.00028219,2,"2024-02-24T19:31:49.218",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072954,1708803109227,-500.0,0.00028219,2,"2024-02-24T19:31:49.227",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072955,1708803109236,-500.0,0.00028219,2,"2024-02-24T19:31:49.236",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072956,1708803109246,-500.0,0.00028219,2,"2024-02-24T19:31:49.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072957,1708803109255,-500.0,0.00028219,2,"2024-02-24T19:31:49.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072958,1708803109265,-501.67,0.00028219,2,"2024-02-24T19:31:49.265",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072959,1708803109275,-500.0,0.00028219,2,"2024-02-24T19:31:49.275",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072960,1708803109284,-883.75,0.00028219,2,"2024-02-24T19:31:49.284",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072961,1708803109294,-663.55,0.00028219,2,"2024-02-24T19:31:49.294",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072962,1708803109303,-500.0,0.00028219,2,"2024-02-24T19:31:49.303",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072963,1708803109313,-500.0,0.00028219,2,"2024-02-24T19:31:49.313",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072964,1708803109323,-500.0,0.00028219,2,"2024-02-24T19:31:49.323",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072965,1708803109333,-500.0,0.00028219,2,"2024-02-24T19:31:49.333",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072966,1708803109343,-500.0,0.00028219,2,"2024-02-24T19:31:49.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072967,1708803109352,-500.0,0.00028219,2,"2024-02-24T19:31:49.352",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072968,1708803109362,-500.0,0.00028219,2,"2024-02-24T19:31:49.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072969,1708803109372,-500.0,0.00028219,2,"2024-02-24T19:31:49.372",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072970,1708803109381,-500.0,0.00028219,2,"2024-02-24T19:31:49.381",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072971,1708803109391,-500.0,0.00028219,2,"2024-02-24T19:31:49.391",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072972,1708803109400,-500.0,0.00028219,2,"2024-02-24T19:31:49.400",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072973,1708803109410,-500.0,0.00028219,2,"2024-02-24T19:31:49.410",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072974,1708803109420,-500.0,0.00028219,2,"2024-02-24T19:31:49.420",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072975,1708803109430,-500.0,0.00028219,2,"2024-02-24T19:31:49.430",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072976,1708803109440,-961.77,0.00028219,2,"2024-02-24T19:31:49.440",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072977,1708803109454,-500.0,0.00028219,2,"2024-02-24T19:31:49.454",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072978,1708803109463,-500.0,0.00028219,2,"2024-02-24T19:31:49.463",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072979,1708803109473,-500.0,0.00028219,2,"2024-02-24T19:31:49.473",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072980,1708803109482,-500.0,0.00028219,2,"2024-02-24T19:31:49.482",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072981,1708803109492,-500.0,0.00028219,2,"2024-02-24T19:31:49.492",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072982,1708803109501,-500.0,0.00028219,2,"2024-02-24T19:31:49.501",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072983,1708803109510,-500.0,0.00028219,2,"2024-02-24T19:31:49.510",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072984,1708803109520,-896.95,0.00028219,2,"2024-02-24T19:31:49.520",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072985,1708803109535,-500.0,0.00028219,2,"2024-02-24T19:31:49.535",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072986,1708803109546,-186.83241698,0.00028219,2,"2024-02-24T19:31:49.546",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072987,1708803109555,-500.0,0.00028219,2,"2024-02-24T19:31:49.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072988,1708803109565,-500.0,0.00028219,2,"2024-02-24T19:31:49.565",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072989,1708803109574,-500.0,0.00028219,2,"2024-02-24T19:31:49.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072990,1708803109584,-500.0,0.00028219,2,"2024-02-24T19:31:49.584",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072991,1708803109593,-500.0,0.00028219,2,"2024-02-24T19:31:49.593",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072992,1708803109603,-500.0,0.00028219,2,"2024-02-24T19:31:49.603",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072993,1708803109613,-532.67,0.00028219,2,"2024-02-24T19:31:49.613",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072994,1708803109622,-677.98,0.00028219,2,"2024-02-24T19:31:49.622",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072995,1708803109632,-500.0,0.00028219,2,"2024-02-24T19:31:49.632",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072996,1708803109642,-500.0,0.00028219,2,"2024-02-24T19:31:49.642",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072997,1708803109652,-500.0,0.00028219,2,"2024-02-24T19:31:49.652",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072998,1708803109661,-500.0,0.00028219,2,"2024-02-24T19:31:49.661",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315072999,1708803109671,-500.0,0.00028219,2,"2024-02-24T19:31:49.671",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073000,1708803109680,-500.0,0.00028219,2,"2024-02-24T19:31:49.680",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073001,1708803109690,-967.03,0.00028219,2,"2024-02-24T19:31:49.690",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073002,1708803109699,-500.0,0.00028219,2,"2024-02-24T19:31:49.699",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073003,1708803109709,-500.0,0.00028219,2,"2024-02-24T19:31:49.709",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073004,1708803109718,-500.0,0.00028219,2,"2024-02-24T19:31:49.718",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073005,1708803109728,-500.0,0.00028219,2,"2024-02-24T19:31:49.728",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073006,1708803109737,-500.0,0.00028219,2,"2024-02-24T19:31:49.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073007,1708803109747,-500.0,0.00028219,2,"2024-02-24T19:31:49.747",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073008,1708803109756,-500.0,0.00028219,2,"2024-02-24T19:31:49.756",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073009,1708803109765,-500.0,0.00028219,2,"2024-02-24T19:31:49.765",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073010,1708803109775,-500.0,0.00028219,2,"2024-02-24T19:31:49.775",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073011,1708803109784,-500.0,0.00028219,2,"2024-02-24T19:31:49.784",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073012,1708803109794,-500.0,0.00028219,2,"2024-02-24T19:31:49.794",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073013,1708803109803,-500.0,0.00028219,2,"2024-02-24T19:31:49.803",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073014,1708803109812,-500.0,0.00028219,2,"2024-02-24T19:31:49.812",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073015,1708803109822,-500.0,0.00028219,2,"2024-02-24T19:31:49.822",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073016,1708803109831,-500.0,0.00028219,2,"2024-02-24T19:31:49.831",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073017,1708803109841,-500.0,0.00028219,2,"2024-02-24T19:31:49.841",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073018,1708803109851,-307.48935158,0.00028219,2,"2024-02-24T19:31:49.851",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073019,1708803109860,-500.0,0.00028219,2,"2024-02-24T19:31:49.860",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073020,1708803109869,-500.0,0.00028219,2,"2024-02-24T19:31:49.869",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073021,1708803109879,-500.0,0.00028219,2,"2024-02-24T19:31:49.879",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073022,1708803109889,-500.0,0.00028219,2,"2024-02-24T19:31:49.889",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073023,1708803109899,-500.0,0.00028219,2,"2024-02-24T19:31:49.899",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073024,1708803109908,-500.0,0.00028219,2,"2024-02-24T19:31:49.908",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073025,1708803109917,-619.86,0.00028219,2,"2024-02-24T19:31:49.917",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073026,1708803109927,-500.0,0.00028219,2,"2024-02-24T19:31:49.927",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073027,1708803109937,-500.0,0.00028219,2,"2024-02-24T19:31:49.937",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073028,1708803109946,-500.0,0.00028219,2,"2024-02-24T19:31:49.946",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073029,1708803109955,-500.0,0.00028219,2,"2024-02-24T19:31:49.955",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073030,1708803109964,-500.0,0.00028219,2,"2024-02-24T19:31:49.964",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073031,1708803109973,-500.0,0.00028219,2,"2024-02-24T19:31:49.973",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073032,1708803109982,-500.0,0.00028219,2,"2024-02-24T19:31:49.982",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073033,1708803109991,-519.14,0.00028219,2,"2024-02-24T19:31:49.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073034,1708803110001,-500.0,0.00028219,2,"2024-02-24T19:31:50.001",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073035,1708803110010,-500.0,0.00028219,2,"2024-02-24T19:31:50.010",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073036,1708803110019,-500.0,0.00028219,2,"2024-02-24T19:31:50.019",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073037,1708803110031,-500.0,0.00028219,2,"2024-02-24T19:31:50.031",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073038,1708803110040,-500.0,0.00028219,2,"2024-02-24T19:31:50.040",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073039,1708803110051,-500.0,0.00028219,2,"2024-02-24T19:31:50.051",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073040,1708803110060,-500.0,0.00028219,2,"2024-02-24T19:31:50.060",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073041,1708803110071,-500.0,0.00028219,2,"2024-02-24T19:31:50.071",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073042,1708803110080,-500.0,0.00028219,2,"2024-02-24T19:31:50.080",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073043,1708803110090,-1982.77,0.00028219,2,"2024-02-24T19:31:50.090",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073044,1708803110099,-500.0,0.00028219,2,"2024-02-24T19:31:50.099",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073045,1708803110109,-500.0,0.00028219,2,"2024-02-24T19:31:50.109",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073046,1708803110119,-500.0,0.00028219,2,"2024-02-24T19:31:50.119",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073047,1708803110128,-500.0,0.00028219,2,"2024-02-24T19:31:50.128",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073048,1708803110137,-500.0,0.00028219,2,"2024-02-24T19:31:50.137",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073049,1708803110147,-500.0,0.00028219,2,"2024-02-24T19:31:50.147",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073050,1708803110156,-1114.49,0.00028219,2,"2024-02-24T19:31:50.156",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073051,1708803110165,-500.0,0.00028219,2,"2024-02-24T19:31:50.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073052,1708803110174,-548.73872287,0.00028219,2,"2024-02-24T19:31:50.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073053,1708803110184,-500.0,0.00028219,2,"2024-02-24T19:31:50.184",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073054,1708803110194,-685.05,0.00028219,2,"2024-02-24T19:31:50.194",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073055,1708803110203,-500.0,0.00028219,2,"2024-02-24T19:31:50.203",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073056,1708803110214,-500.0,0.00028219,2,"2024-02-24T19:31:50.214",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073057,1708803110223,-828.7,0.00028219,2,"2024-02-24T19:31:50.223",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073058,1708803110233,-500.0,0.00028219,2,"2024-02-24T19:31:50.233",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073059,1708803110242,-500.0,0.00028219,2,"2024-02-24T19:31:50.242",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073060,1708803110422,-500.0,0.00028219,2,"2024-02-24T19:31:50.422",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073061,1708803110432,-233.88,0.00028219,2,"2024-02-24T19:31:50.432",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073062,1708803110443,-500.0,0.00028219,2,"2024-02-24T19:31:50.443",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073063,1708803110453,-500.0,0.00028219,2,"2024-02-24T19:31:50.453",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073064,1708803110464,-445.48710933,0.00028219,2,"2024-02-24T19:31:50.464",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073065,1708803110474,-500.0,0.00028219,2,"2024-02-24T19:31:50.474",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073066,1708803110484,-500.0,0.00028219,2,"2024-02-24T19:31:50.484",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073067,1708803110493,-500.0,0.00028219,2,"2024-02-24T19:31:50.493",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073068,1708803110504,-500.0,0.00028219,2,"2024-02-24T19:31:50.504",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073069,1708803110514,-500.0,0.00028219,2,"2024-02-24T19:31:50.514",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073070,1708803110524,-500.0,0.00028219,2,"2024-02-24T19:31:50.524",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073071,1708803110533,-500.0,0.00028219,2,"2024-02-24T19:31:50.533",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073072,1708803110544,-580.95297201,0.00028219,2,"2024-02-24T19:31:50.544",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073073,1708803110553,-500.0,0.00028219,2,"2024-02-24T19:31:50.553",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073074,1708803110563,-500.0,0.00028219,2,"2024-02-24T19:31:50.563",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073075,1708803110573,-500.0,0.00028219,2,"2024-02-24T19:31:50.573",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073076,1708803110582,-694.75,0.00028219,2,"2024-02-24T19:31:50.582",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073077,1708803110592,-500.0,0.00028219,2,"2024-02-24T19:31:50.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073078,1708803110602,-500.14,0.00028219,2,"2024-02-24T19:31:50.602",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073079,1708803110611,-500.0,0.00028219,2,"2024-02-24T19:31:50.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073080,1708803110622,-500.0,0.00028219,2,"2024-02-24T19:31:50.622",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073081,1708803110631,-500.0,0.00028219,2,"2024-02-24T19:31:50.631",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073082,1708803110642,-548.45,0.00028219,2,"2024-02-24T19:31:50.642",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073083,1708803110651,-500.0,0.00028219,2,"2024-02-24T19:31:50.651",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073084,1708803110661,-500.0,0.00028219,2,"2024-02-24T19:31:50.661",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073085,1708803110671,-500.0,0.00028219,2,"2024-02-24T19:31:50.671",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073086,1708803110681,-500.0,0.00028219,2,"2024-02-24T19:31:50.681",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073087,1708803110691,-500.0,0.00028219,2,"2024-02-24T19:31:50.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073088,1708803110701,-500.0,0.00028219,2,"2024-02-24T19:31:50.701",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073089,1708803110711,-500.0,0.00028219,2,"2024-02-24T19:31:50.711",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073090,1708803110721,-500.0,0.00028219,2,"2024-02-24T19:31:50.721",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073091,1708803110731,-500.0,0.00028219,2,"2024-02-24T19:31:50.731",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073092,1708803110741,-630.12,0.00028219,2,"2024-02-24T19:31:50.741",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073093,1708803110752,-722.41,0.00028219,2,"2024-02-24T19:31:50.752",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073094,1708803110762,-500.0,0.00028219,2,"2024-02-24T19:31:50.762",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073095,1708803110772,-500.0,0.00028219,2,"2024-02-24T19:31:50.772",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073096,1708803110782,-500.0,0.00028219,2,"2024-02-24T19:31:50.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073097,1708803110793,-536.54044145,0.00028219,2,"2024-02-24T19:31:50.793",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073098,1708803110802,-500.0,0.00028219,2,"2024-02-24T19:31:50.802",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073099,1708803110812,-500.0,0.00028219,2,"2024-02-24T19:31:50.812",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073100,1708803110822,-500.0,0.00028219,2,"2024-02-24T19:31:50.822",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073101,1708803110832,-500.0,0.00028219,2,"2024-02-24T19:31:50.832",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073102,1708803110842,-500.0,0.00028219,2,"2024-02-24T19:31:50.842",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073103,1708803110853,-500.0,0.00028219,2,"2024-02-24T19:31:50.853",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073104,1708803110862,-500.0,0.00028219,2,"2024-02-24T19:31:50.862",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073105,1708803110872,-964.39,0.00028219,2,"2024-02-24T19:31:50.872",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073106,1708803110882,-500.0,0.00028219,2,"2024-02-24T19:31:50.882",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073107,1708803110892,-500.0,0.00028219,2,"2024-02-24T19:31:50.892",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073108,1708803110902,-580.79,0.00028219,2,"2024-02-24T19:31:50.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073109,1708803110912,-1387.5,0.00028219,2,"2024-02-24T19:31:50.912",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073110,1708803110922,-500.0,0.00028219,2,"2024-02-24T19:31:50.922",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073111,1708803110931,-500.0,0.00028219,2,"2024-02-24T19:31:50.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073112,1708803110940,-173.7935729,0.00028219,2,"2024-02-24T19:31:50.940",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073113,1708803110950,-500.0,0.00028219,2,"2024-02-24T19:31:50.950",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073114,1708803110960,-500.0,0.00028219,2,"2024-02-24T19:31:50.960",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073115,1708803110970,-701.81,0.00028219,2,"2024-02-24T19:31:50.970",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073116,1708803110980,-500.0,0.00028219,2,"2024-02-24T19:31:50.980",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073117,1708803110990,-500.0,0.00028219,2,"2024-02-24T19:31:50.990",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073118,1708803110999,-178.45993347,0.00028219,2,"2024-02-24T19:31:50.999",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073119,1708803111009,-500.0,0.00028219,2,"2024-02-24T19:31:51.009",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073120,1708803111019,-500.0,0.00028219,2,"2024-02-24T19:31:51.019",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073121,1708803111031,-500.0,0.00028219,2,"2024-02-24T19:31:51.031",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073122,1708803111041,-500.0,0.00028219,2,"2024-02-24T19:31:51.041",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073123,1708803111050,-500.0,0.00028219,2,"2024-02-24T19:31:51.050",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073124,1708803111060,-500.0,0.00028219,2,"2024-02-24T19:31:51.060",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073125,1708803111071,-500.0,0.00028219,2,"2024-02-24T19:31:51.071",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073126,1708803111080,-500.0,0.00028219,2,"2024-02-24T19:31:51.080",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073127,1708803111090,-500.0,0.00028219,2,"2024-02-24T19:31:51.090",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073128,1708803111099,-500.0,0.00028219,2,"2024-02-24T19:31:51.099",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073129,1708803111110,-500.0,0.00028219,2,"2024-02-24T19:31:51.110",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073130,1708803111121,-500.0,0.00028219,2,"2024-02-24T19:31:51.121",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073131,1708803111131,-599.15348176,0.00028219,2,"2024-02-24T19:31:51.131",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073132,1708803111141,-622.3,0.00028219,2,"2024-02-24T19:31:51.141",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073133,1708803111151,-556.69,0.00028219,2,"2024-02-24T19:31:51.151",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073134,1708803111161,-500.0,0.00028219,2,"2024-02-24T19:31:51.161",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073135,1708803111171,-500.0,0.00028219,2,"2024-02-24T19:31:51.171",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073136,1708803111180,-500.0,0.00028219,2,"2024-02-24T19:31:51.180",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073137,1708803111190,-500.0,0.00028219,2,"2024-02-24T19:31:51.190",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073138,1708803111205,-500.0,0.00028219,2,"2024-02-24T19:31:51.205",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073139,1708803111215,-500.0,0.00028219,2,"2024-02-24T19:31:51.215",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073140,1708803111225,-500.0,0.00028219,2,"2024-02-24T19:31:51.225",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073141,1708803111235,-500.0,0.00028219,2,"2024-02-24T19:31:51.235",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073142,1708803111244,-500.0,0.00028219,2,"2024-02-24T19:31:51.244",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073143,1708803111254,-805.17,0.00028219,2,"2024-02-24T19:31:51.254",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073144,1708803111264,-500.0,0.00028219,2,"2024-02-24T19:31:51.264",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073145,1708803111274,-500.0,0.00028219,2,"2024-02-24T19:31:51.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073146,1708803111284,-500.0,0.00028219,2,"2024-02-24T19:31:51.284",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073147,1708803111294,-500.0,0.00028219,2,"2024-02-24T19:31:51.294",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073148,1708803111304,-500.0,0.00028219,2,"2024-02-24T19:31:51.304",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073149,1708803111314,-678.99,0.00028219,2,"2024-02-24T19:31:51.314",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073150,1708803111324,-500.0,0.00028219,2,"2024-02-24T19:31:51.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073151,1708803111334,-500.0,0.00028219,2,"2024-02-24T19:31:51.334",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073152,1708803111344,-500.0,0.00028219,2,"2024-02-24T19:31:51.344",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073153,1708803111353,-500.0,0.00028219,2,"2024-02-24T19:31:51.353",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073154,1708803111364,-500.0,0.00028219,2,"2024-02-24T19:31:51.364",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073155,1708803111373,-500.0,0.00028219,2,"2024-02-24T19:31:51.373",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073156,1708803111383,-752.64,0.00028219,2,"2024-02-24T19:31:51.383",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073157,1708803111393,-500.0,0.00028219,2,"2024-02-24T19:31:51.393",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073158,1708803111403,-500.0,0.00028219,2,"2024-02-24T19:31:51.403",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073159,1708803111412,-500.0,0.00028219,2,"2024-02-24T19:31:51.412",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073160,1708803111422,-500.0,0.00028219,2,"2024-02-24T19:31:51.422",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073161,1708803111432,-512.18,0.00028219,2,"2024-02-24T19:31:51.432",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073162,1708803111442,-516.16674148,0.00028219,2,"2024-02-24T19:31:51.442",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073163,1708803111452,-500.0,0.00028219,2,"2024-02-24T19:31:51.452",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073164,1708803111463,-500.0,0.00028219,2,"2024-02-24T19:31:51.463",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073165,1708803111473,-500.0,0.00028219,2,"2024-02-24T19:31:51.473",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073166,1708803111483,-500.0,0.00028219,2,"2024-02-24T19:31:51.483",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073167,1708803111493,-500.0,0.00028219,2,"2024-02-24T19:31:51.493",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073168,1708803111503,-500.0,0.00028219,2,"2024-02-24T19:31:51.503",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073169,1708803111513,-500.0,0.00028219,2,"2024-02-24T19:31:51.513",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073170,1708803111522,-510.97112094,0.00028219,2,"2024-02-24T19:31:51.522",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073171,1708803111532,-763.68,0.00028219,2,"2024-02-24T19:31:51.532",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073172,1708803111542,-500.0,0.00028219,2,"2024-02-24T19:31:51.542",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073173,1708803111551,-500.0,0.00028219,2,"2024-02-24T19:31:51.551",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073174,1708803111561,-500.0,0.00028219,2,"2024-02-24T19:31:51.561",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073175,1708803111571,-500.0,0.00028219,2,"2024-02-24T19:31:51.571",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073176,1708803111581,-500.0,0.00028219,2,"2024-02-24T19:31:51.581",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073177,1708803111591,-500.0,0.00028219,2,"2024-02-24T19:31:51.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073178,1708803111601,-500.0,0.00028219,2,"2024-02-24T19:31:51.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073179,1708803111610,-500.0,0.00028219,2,"2024-02-24T19:31:51.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073180,1708803111620,-500.0,0.00028219,2,"2024-02-24T19:31:51.620",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073181,1708803111630,-680.64,0.00028219,2,"2024-02-24T19:31:51.630",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073182,1708803111640,-500.0,0.00028219,2,"2024-02-24T19:31:51.640",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073183,1708803111650,-500.0,0.00028219,2,"2024-02-24T19:31:51.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073184,1708803111659,-500.0,0.00028219,2,"2024-02-24T19:31:51.659",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073185,1708803111669,-500.0,0.00028219,2,"2024-02-24T19:31:51.669",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073186,1708803111679,-500.0,0.00028219,2,"2024-02-24T19:31:51.679",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073187,1708803111688,-500.0,0.00028219,2,"2024-02-24T19:31:51.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073188,1708803111698,-500.0,0.00028219,2,"2024-02-24T19:31:51.698",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073189,1708803111707,-671.17,0.00028219,2,"2024-02-24T19:31:51.707",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073190,1708803111717,-663.35,0.00028219,2,"2024-02-24T19:31:51.717",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073191,1708803111727,-500.0,0.00028219,2,"2024-02-24T19:31:51.727",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073192,1708803111737,-500.0,0.00028219,2,"2024-02-24T19:31:51.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073193,1708803111746,-500.0,0.00028219,2,"2024-02-24T19:31:51.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073194,1708803111755,-500.0,0.00028219,2,"2024-02-24T19:31:51.755",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073195,1708803111765,-500.0,0.00028219,2,"2024-02-24T19:31:51.765",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073196,1708803111775,-703.93,0.00028219,2,"2024-02-24T19:31:51.775",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073197,1708803111784,-500.0,0.00028219,2,"2024-02-24T19:31:51.784",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073198,1708803111794,-434.53779318,0.00028219,2,"2024-02-24T19:31:51.794",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073199,1708803111803,-500.0,0.00028219,2,"2024-02-24T19:31:51.803",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073200,1708803111813,-500.0,0.00028219,2,"2024-02-24T19:31:51.813",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073201,1708803111822,-672.67,0.00028219,2,"2024-02-24T19:31:51.822",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073202,1708803111832,-500.0,0.00028219,2,"2024-02-24T19:31:51.832",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073203,1708803111841,-500.0,0.00028219,2,"2024-02-24T19:31:51.841",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073204,1708803111851,-500.0,0.00028219,2,"2024-02-24T19:31:51.851",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073205,1708803111860,-182.87988588,0.00028219,2,"2024-02-24T19:31:51.860",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073206,1708803111870,-500.0,0.00028219,2,"2024-02-24T19:31:51.870",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073207,1708803111880,-500.0,0.00028219,2,"2024-02-24T19:31:51.880",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073208,1708803111889,-818.29,0.00028219,2,"2024-02-24T19:31:51.889",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073209,1708803111899,-1017.02,0.00028219,2,"2024-02-24T19:31:51.899",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073210,1708803111909,-500.0,0.00028219,2,"2024-02-24T19:31:51.909",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073211,1708803111918,-676.14,0.00028219,2,"2024-02-24T19:31:51.918",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073212,1708803111928,-500.0,0.00028219,2,"2024-02-24T19:31:51.928",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073213,1708803111938,-500.0,0.00028219,2,"2024-02-24T19:31:51.938",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073214,1708803111947,-689.28,0.00028219,2,"2024-02-24T19:31:51.947",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073215,1708803111958,-500.0,0.00028219,2,"2024-02-24T19:31:51.958",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073216,1708803111968,-513.09250458,0.00028219,2,"2024-02-24T19:31:51.968",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073217,1708803111978,-550.08,0.00028219,2,"2024-02-24T19:31:51.978",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073218,1708803111988,-500.0,0.00028219,2,"2024-02-24T19:31:51.988",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073219,1708803111998,-968.72,0.00028219,2,"2024-02-24T19:31:51.998",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073220,1708803112008,-500.0,0.00028219,2,"2024-02-24T19:31:52.008",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073221,1708803112019,-500.0,0.00028219,2,"2024-02-24T19:31:52.019",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073222,1708803112030,-3585.38,0.00028219,2,"2024-02-24T19:31:52.030",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073223,1708803112041,-500.0,0.00028219,2,"2024-02-24T19:31:52.041",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073224,1708803112050,-500.0,0.00028219,2,"2024-02-24T19:31:52.050",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073225,1708803112060,-500.0,0.00028219,2,"2024-02-24T19:31:52.060",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073226,1708803112070,-500.0,0.00028219,2,"2024-02-24T19:31:52.070",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073227,1708803112079,-500.0,0.00028219,2,"2024-02-24T19:31:52.079",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073228,1708803112089,-536.25,0.00028219,2,"2024-02-24T19:31:52.089",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073229,1708803112100,-500.0,0.00028219,2,"2024-02-24T19:31:52.100",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073230,1708803112110,-553.09,0.00028219,2,"2024-02-24T19:31:52.110",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073231,1708803112120,-500.0,0.00028219,2,"2024-02-24T19:31:52.120",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073232,1708803112130,-500.0,0.00028219,2,"2024-02-24T19:31:52.130",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073233,1708803112140,-500.0,0.00028219,2,"2024-02-24T19:31:52.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073234,1708803112149,-500.0,0.00028219,2,"2024-02-24T19:31:52.149",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073235,1708803112159,-500.0,0.00028219,2,"2024-02-24T19:31:52.159",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073236,1708803112168,-500.0,0.00028219,2,"2024-02-24T19:31:52.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073237,1708803112177,-399.94066275,0.00028219,2,"2024-02-24T19:31:52.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073238,1708803112187,-500.0,0.00028219,2,"2024-02-24T19:31:52.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073239,1708803112196,-500.0,0.00028219,2,"2024-02-24T19:31:52.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073240,1708803112208,-500.0,0.00028219,2,"2024-02-24T19:31:52.208",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073241,1708803112217,-636.84,0.00028219,2,"2024-02-24T19:31:52.217",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073242,1708803112226,-729.45,0.00028219,2,"2024-02-24T19:31:52.226",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073243,1708803112236,-500.0,0.00028219,2,"2024-02-24T19:31:52.236",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073244,1708803112245,-500.0,0.00028219,2,"2024-02-24T19:31:52.245",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073245,1708803112255,-500.0,0.00028219,2,"2024-02-24T19:31:52.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073246,1708803112264,-511.62,0.00028219,2,"2024-02-24T19:31:52.264",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073247,1708803112274,-500.0,0.00028219,2,"2024-02-24T19:31:52.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073248,1708803112283,-500.0,0.00028219,2,"2024-02-24T19:31:52.283",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073249,1708803112293,-500.0,0.00028219,2,"2024-02-24T19:31:52.293",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073250,1708803112303,-500.0,0.00028219,2,"2024-02-24T19:31:52.303",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073251,1708803112312,-3400.85,0.00028219,2,"2024-02-24T19:31:52.312",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073252,1708803112322,-765.79,0.00028219,2,"2024-02-24T19:31:52.322",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073253,1708803112331,-500.0,0.00028219,2,"2024-02-24T19:31:52.331",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073254,1708803112341,-450.72385092,0.00028219,2,"2024-02-24T19:31:52.341",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073255,1708803112350,-444.16065273,0.00028219,2,"2024-02-24T19:31:52.350",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073256,1708803112359,-500.0,0.00028219,2,"2024-02-24T19:31:52.359",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073257,1708803112368,-500.0,0.00028219,2,"2024-02-24T19:31:52.368",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073258,1708803112378,-500.0,0.00028219,2,"2024-02-24T19:31:52.378",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073259,1708803112388,-500.0,0.00028219,2,"2024-02-24T19:31:52.388",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073260,1708803112397,-500.0,0.00028219,2,"2024-02-24T19:31:52.397",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073261,1708803112407,-500.0,0.00028219,2,"2024-02-24T19:31:52.407",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073262,1708803112416,-500.0,0.00028219,2,"2024-02-24T19:31:52.416",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073263,1708803112426,-544.36,0.00028219,2,"2024-02-24T19:31:52.426",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073264,1708803112436,-500.0,0.00028219,2,"2024-02-24T19:31:52.436",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073265,1708803112445,-617.97,0.00028219,2,"2024-02-24T19:31:52.445",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073266,1708803112454,-805.71,0.00028219,2,"2024-02-24T19:31:52.454",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073267,1708803112464,-2048.3,0.00028219,2,"2024-02-24T19:31:52.464",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073268,1708803112473,-500.0,0.00028219,2,"2024-02-24T19:31:52.473",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073269,1708803112482,-500.0,0.00028219,2,"2024-02-24T19:31:52.482",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073270,1708803112491,-500.0,0.00028219,2,"2024-02-24T19:31:52.491",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073271,1708803112501,-514.84973876,0.00028219,2,"2024-02-24T19:31:52.501",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073272,1708803112510,-498.98604683,0.00028219,2,"2024-02-24T19:31:52.510",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073273,1708803112520,-500.0,0.00028219,2,"2024-02-24T19:31:52.520",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073274,1708803112529,-500.0,0.00028219,2,"2024-02-24T19:31:52.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073275,1708803112539,-500.0,0.00028219,2,"2024-02-24T19:31:52.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073276,1708803112548,-580.62,0.00028219,2,"2024-02-24T19:31:52.548",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073277,1708803112558,-500.0,0.00028219,2,"2024-02-24T19:31:52.558",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073278,1708803112568,-343.5,0.00028219,2,"2024-02-24T19:31:52.568",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073279,1708803112896,-500.0,0.00028219,2,"2024-02-24T19:31:52.896",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073280,1708803112906,-500.0,0.00028219,2,"2024-02-24T19:31:52.906",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073281,1708803112916,-500.0,0.00028219,2,"2024-02-24T19:31:52.916",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073282,1708803112926,-500.0,0.00028219,2,"2024-02-24T19:31:52.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073283,1708803112936,-500.0,0.00028219,2,"2024-02-24T19:31:52.936",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073284,1708803112945,-500.0,0.00028219,2,"2024-02-24T19:31:52.945",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073285,1708803112955,-500.0,0.00028219,2,"2024-02-24T19:31:52.955",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073286,1708803112964,-500.0,0.00028219,2,"2024-02-24T19:31:52.964",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073287,1708803112974,-500.0,0.00028219,2,"2024-02-24T19:31:52.974",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073288,1708803112983,-500.0,0.00028219,2,"2024-02-24T19:31:52.983",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073289,1708803112993,-500.0,0.00028219,2,"2024-02-24T19:31:52.993",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073290,1708803113002,-500.0,0.00028219,2,"2024-02-24T19:31:53.002",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073291,1708803113012,-1603.43,0.00028219,2,"2024-02-24T19:31:53.012",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073292,1708803113022,-500.0,0.00028219,2,"2024-02-24T19:31:53.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073293,1708803113035,-500.0,0.00028219,2,"2024-02-24T19:31:53.035",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073294,1708803113044,-500.0,0.00028219,2,"2024-02-24T19:31:53.044",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073295,1708803113054,-500.0,0.00028219,2,"2024-02-24T19:31:53.054",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073296,1708803113064,-500.0,0.00028219,2,"2024-02-24T19:31:53.064",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073297,1708803113074,-500.0,0.00028219,2,"2024-02-24T19:31:53.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073298,1708803113083,-500.0,0.00028219,2,"2024-02-24T19:31:53.083",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073299,1708803113093,-590.28,0.00028219,2,"2024-02-24T19:31:53.093",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073300,1708803113103,-500.0,0.00028219,2,"2024-02-24T19:31:53.103",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073301,1708803113112,-500.0,0.00028219,2,"2024-02-24T19:31:53.112",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073302,1708803113123,-500.0,0.00028219,2,"2024-02-24T19:31:53.123",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073303,1708803113133,-500.0,0.00028219,2,"2024-02-24T19:31:53.133",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073304,1708803113142,-500.0,0.00028219,2,"2024-02-24T19:31:53.142",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073305,1708803113151,-500.0,0.00028219,2,"2024-02-24T19:31:53.151",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073306,1708803113161,-500.0,0.00028219,2,"2024-02-24T19:31:53.161",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073307,1708803113170,-500.0,0.00028219,2,"2024-02-24T19:31:53.170",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073308,1708803113180,-500.0,0.00028219,2,"2024-02-24T19:31:53.180",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073309,1708803113189,-425.01229042,0.00028219,2,"2024-02-24T19:31:53.189",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073310,1708803113199,-288.51,0.00028219,2,"2024-02-24T19:31:53.199",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073311,1708803113210,-500.0,0.00028219,2,"2024-02-24T19:31:53.210",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073312,1708803113220,-500.0,0.00028219,2,"2024-02-24T19:31:53.220",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073313,1708803113229,-1420.04,0.00028219,2,"2024-02-24T19:31:53.229",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073314,1708803113239,-500.0,0.00028219,2,"2024-02-24T19:31:53.239",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073315,1708803113249,-500.0,0.00028219,2,"2024-02-24T19:31:53.249",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073316,1708803113258,-500.0,0.00028219,2,"2024-02-24T19:31:53.258",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073317,1708803113268,-500.0,0.00028219,2,"2024-02-24T19:31:53.268",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073318,1708803113278,-508.01,0.00028219,2,"2024-02-24T19:31:53.278",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073319,1708803113287,-883.75,0.00028219,2,"2024-02-24T19:31:53.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073320,1708803113297,-500.0,0.00028219,2,"2024-02-24T19:31:53.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073321,1708803113306,-500.0,0.00028219,2,"2024-02-24T19:31:53.306",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073322,1708803113316,-522.97,0.00028219,2,"2024-02-24T19:31:53.316",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073323,1708803113325,-500.0,0.00028219,2,"2024-02-24T19:31:53.325",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073324,1708803113334,-500.0,0.00028219,2,"2024-02-24T19:31:53.334",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073325,1708803113343,-500.0,0.00028219,2,"2024-02-24T19:31:53.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073326,1708803113353,-500.0,0.00028219,2,"2024-02-24T19:31:53.353",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073327,1708803113363,-500.0,0.00028219,2,"2024-02-24T19:31:53.363",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073328,1708803113372,-500.0,0.00028219,2,"2024-02-24T19:31:53.372",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073329,1708803113382,-577.77,0.00028219,2,"2024-02-24T19:31:53.382",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073330,1708803113391,-500.0,0.00028219,2,"2024-02-24T19:31:53.391",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073331,1708803113401,-508.39700674,0.00028219,2,"2024-02-24T19:31:53.401",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073332,1708803113410,-500.0,0.00028219,2,"2024-02-24T19:31:53.410",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073333,1708803113420,-783.17,0.00028219,2,"2024-02-24T19:31:53.420",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073334,1708803113430,-500.0,0.00028219,2,"2024-02-24T19:31:53.430",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073335,1708803113440,-500.0,0.00028219,2,"2024-02-24T19:31:53.440",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073336,1708803113450,-500.0,0.00028219,2,"2024-02-24T19:31:53.450",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073337,1708803113459,-803.41,0.00028219,2,"2024-02-24T19:31:53.459",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073338,1708803113469,-500.0,0.00028219,2,"2024-02-24T19:31:53.469",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073339,1708803113479,-546.45,0.00028219,2,"2024-02-24T19:31:53.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073340,1708803113489,-500.0,0.00028219,2,"2024-02-24T19:31:53.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073341,1708803113499,-500.0,0.00028219,2,"2024-02-24T19:31:53.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073342,1708803113509,-500.0,0.00028219,2,"2024-02-24T19:31:53.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073343,1708803113518,-398.72724351,0.00028219,2,"2024-02-24T19:31:53.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073344,1708803113528,-500.0,0.00028219,2,"2024-02-24T19:31:53.528",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073345,1708803113538,-3299.19,0.00028219,2,"2024-02-24T19:31:53.538",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073346,1708803113548,-500.0,0.00028219,2,"2024-02-24T19:31:53.548",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073347,1708803113557,-500.0,0.00028219,2,"2024-02-24T19:31:53.557",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073348,1708803113567,-3559.89,0.00028219,2,"2024-02-24T19:31:53.567",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073349,1708803113577,-1355.1,0.00028219,2,"2024-02-24T19:31:53.577",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073350,1708803113587,-500.0,0.00028219,2,"2024-02-24T19:31:53.587",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073351,1708803113596,-2056.09,0.00028219,2,"2024-02-24T19:31:53.596",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073352,1708803113606,-500.0,0.00028219,2,"2024-02-24T19:31:53.606",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073353,1708803113616,-500.0,0.00028219,2,"2024-02-24T19:31:53.616",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073354,1708803113625,-518.06649591,0.00028219,2,"2024-02-24T19:31:53.625",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073355,1708803113635,-500.0,0.00028219,2,"2024-02-24T19:31:53.635",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073356,1708803113644,-500.0,0.00028219,2,"2024-02-24T19:31:53.644",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073357,1708803113654,-500.0,0.00028219,2,"2024-02-24T19:31:53.654",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073358,1708803113664,-500.0,0.00028219,2,"2024-02-24T19:31:53.664",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073359,1708803113673,-500.0,0.00028219,2,"2024-02-24T19:31:53.673",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073360,1708803113683,-802.48,0.00028219,2,"2024-02-24T19:31:53.683",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073361,1708803113692,-500.0,0.00028219,2,"2024-02-24T19:31:53.692",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073362,1708803113702,-500.0,0.00028219,2,"2024-02-24T19:31:53.702",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073363,1708803113711,-500.0,0.00028219,2,"2024-02-24T19:31:53.711",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073364,1708803113721,-500.0,0.00028219,2,"2024-02-24T19:31:53.721",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073365,1708803113731,-1301.76,0.00028219,2,"2024-02-24T19:31:53.731",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073366,1708803113740,-500.0,0.00028219,2,"2024-02-24T19:31:53.740",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073367,1708803113750,-500.0,0.00028219,2,"2024-02-24T19:31:53.750",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073368,1708803113760,-500.0,0.00028219,2,"2024-02-24T19:31:53.760",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073369,1708803113769,-500.0,0.00028219,2,"2024-02-24T19:31:53.769",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073370,1708803113779,-500.0,0.00028219,2,"2024-02-24T19:31:53.779",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073371,1708803113788,-500.0,0.00028219,2,"2024-02-24T19:31:53.788",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073372,1708803113798,-500.0,0.00028219,2,"2024-02-24T19:31:53.798",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073373,1708803113807,-500.0,0.00028219,2,"2024-02-24T19:31:53.807",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073374,1708803113817,-2635.7,0.00028219,2,"2024-02-24T19:31:53.817",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073375,1708803113826,-708.14,0.00028219,2,"2024-02-24T19:31:53.826",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073376,1708803113836,-1143.03,0.00028219,2,"2024-02-24T19:31:53.836",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073377,1708803113845,-917.12,0.00028219,2,"2024-02-24T19:31:53.845",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073378,1708803113855,-500.0,0.00028219,2,"2024-02-24T19:31:53.855",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073379,1708803113865,-500.0,0.00028219,2,"2024-02-24T19:31:53.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073380,1708803113874,-500.0,0.00028219,2,"2024-02-24T19:31:53.874",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073381,1708803113883,-608.36,0.00028219,2,"2024-02-24T19:31:53.883",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073382,1708803113893,-659.11,0.00028219,2,"2024-02-24T19:31:53.893",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073383,1708803113902,-500.0,0.00028219,2,"2024-02-24T19:31:53.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073384,1708803113911,-500.0,0.00028219,2,"2024-02-24T19:31:53.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073385,1708803113921,-500.0,0.00028219,2,"2024-02-24T19:31:53.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073386,1708803113931,-349.66340921,0.00028219,2,"2024-02-24T19:31:53.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073387,1708803113941,-500.0,0.00028219,2,"2024-02-24T19:31:53.941",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073388,1708803113950,-837.68,0.00028219,2,"2024-02-24T19:31:53.950",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073389,1708803113959,-500.0,0.00028219,2,"2024-02-24T19:31:53.959",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073390,1708803113969,-6793.12,0.00028219,2,"2024-02-24T19:31:53.969",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073391,1708803113979,-1609.45,0.00028219,2,"2024-02-24T19:31:53.979",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073392,1708803113989,-1113.76,0.00028219,2,"2024-02-24T19:31:53.989",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073393,1708803113998,-500.0,0.00028219,2,"2024-02-24T19:31:53.998",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073394,1708803114007,-500.0,0.00028219,2,"2024-02-24T19:31:54.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073395,1708803114017,-192.3,0.00028219,2,"2024-02-24T19:31:54.017",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073396,1708803114030,-500.0,0.00028219,2,"2024-02-24T19:31:54.030",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073397,1708803114039,-1003.71,0.00028219,2,"2024-02-24T19:31:54.039",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073398,1708803114049,-2373.7,0.00028219,2,"2024-02-24T19:31:54.049",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073399,1708803114058,-500.0,0.00028219,2,"2024-02-24T19:31:54.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073400,1708803114068,-500.0,0.00028219,2,"2024-02-24T19:31:54.068",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073401,1708803114078,-500.0,0.00028219,2,"2024-02-24T19:31:54.078",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073402,1708803114088,-500.0,0.00028219,2,"2024-02-24T19:31:54.088",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073403,1708803114097,-500.0,0.00028219,2,"2024-02-24T19:31:54.097",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073404,1708803114108,-500.0,0.00028219,2,"2024-02-24T19:31:54.108",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073405,1708803114117,-500.0,0.00028219,2,"2024-02-24T19:31:54.117",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073406,1708803114126,-500.0,0.00028219,2,"2024-02-24T19:31:54.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073407,1708803114136,-2314.68,0.00028219,2,"2024-02-24T19:31:54.136",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073408,1708803114146,-500.0,0.00028219,2,"2024-02-24T19:31:54.146",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073409,1708803114156,-500.0,0.00028219,2,"2024-02-24T19:31:54.156",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073410,1708803114166,-1613.34,0.00028219,2,"2024-02-24T19:31:54.166",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073411,1708803114176,-1242.35,0.00028219,2,"2024-02-24T19:31:54.176",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073412,1708803114186,-660.51,0.00028219,2,"2024-02-24T19:31:54.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073413,1708803114197,-690.4,0.00028219,2,"2024-02-24T19:31:54.197",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073414,1708803114207,-500.0,0.00028219,2,"2024-02-24T19:31:54.207",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073415,1708803114217,-500.0,0.00028219,2,"2024-02-24T19:31:54.217",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073416,1708803114227,-500.0,0.00028219,2,"2024-02-24T19:31:54.227",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073417,1708803114236,-500.0,0.00028219,2,"2024-02-24T19:31:54.236",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073418,1708803114246,-2690.21,0.00028219,2,"2024-02-24T19:31:54.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073419,1708803114255,-500.0,0.00028219,2,"2024-02-24T19:31:54.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073420,1708803114265,-7014.8,0.00028219,2,"2024-02-24T19:31:54.265",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073421,1708803114274,-500.0,0.00028219,2,"2024-02-24T19:31:54.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073422,1708803114284,-1270.85,0.00028219,2,"2024-02-24T19:31:54.284",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073423,1708803114293,-500.0,0.00028219,2,"2024-02-24T19:31:54.293",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073424,1708803114303,-500.0,0.00028219,2,"2024-02-24T19:31:54.303",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073425,1708803114312,-500.0,0.00028219,2,"2024-02-24T19:31:54.312",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073426,1708803114322,-5957.84,0.00028219,2,"2024-02-24T19:31:54.322",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073427,1708803114331,-2320.5,0.00028219,2,"2024-02-24T19:31:54.331",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073428,1708803114340,-500.0,0.00028219,2,"2024-02-24T19:31:54.340",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073429,1708803114350,-500.0,0.00028219,2,"2024-02-24T19:31:54.350",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073430,1708803114359,-500.0,0.00028219,2,"2024-02-24T19:31:54.359",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073431,1708803114368,-500.0,0.00028219,2,"2024-02-24T19:31:54.368",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073432,1708803114377,-465.74807898,0.00028219,2,"2024-02-24T19:31:54.377",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073433,1708803114387,-500.0,0.00028219,2,"2024-02-24T19:31:54.387",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073434,1708803114396,-500.0,0.00028219,2,"2024-02-24T19:31:54.396",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073435,1708803114406,-500.0,0.00028219,2,"2024-02-24T19:31:54.406",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073436,1708803114415,-500.0,0.00028219,2,"2024-02-24T19:31:54.415",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073437,1708803114424,-500.0,0.00028219,2,"2024-02-24T19:31:54.424",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073438,1708803114434,-500.0,0.00028219,2,"2024-02-24T19:31:54.434",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073439,1708803114443,-1555.66,0.00028219,2,"2024-02-24T19:31:54.443",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073440,1708803114453,-500.0,0.00028219,2,"2024-02-24T19:31:54.453",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073441,1708803114462,-1338.89,0.00028219,2,"2024-02-24T19:31:54.462",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073442,1708803114471,-500.0,0.00028219,2,"2024-02-24T19:31:54.471",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073443,1708803114481,-500.0,0.00028219,2,"2024-02-24T19:31:54.481",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073444,1708803114491,-500.0,0.00028219,2,"2024-02-24T19:31:54.491",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073445,1708803114500,-4041.57,0.00028219,2,"2024-02-24T19:31:54.500",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073446,1708803114509,-607.55,0.00028219,2,"2024-02-24T19:31:54.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073447,1708803114519,-500.0,0.00028219,2,"2024-02-24T19:31:54.519",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073448,1708803114529,-500.0,0.00028219,2,"2024-02-24T19:31:54.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073449,1708803114538,-500.0,0.00028219,2,"2024-02-24T19:31:54.538",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073450,1708803114548,-17314.55,0.00028219,2,"2024-02-24T19:31:54.548",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073451,1708803114561,-500.0,0.00028219,2,"2024-02-24T19:31:54.561",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073452,1708803114571,-500.0,0.00028219,2,"2024-02-24T19:31:54.571",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073453,1708803114581,-500.0,0.00028219,2,"2024-02-24T19:31:54.581",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073454,1708803114590,-500.0,0.00028219,2,"2024-02-24T19:31:54.590",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073455,1708803114599,-500.0,0.00028219,2,"2024-02-24T19:31:54.599",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073456,1708803114609,-500.0,0.00028219,2,"2024-02-24T19:31:54.609",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073457,1708803114619,-537.92,0.00028219,2,"2024-02-24T19:31:54.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073458,1708803114629,-500.0,0.00028219,2,"2024-02-24T19:31:54.629",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073459,1708803114639,-500.0,0.00028219,2,"2024-02-24T19:31:54.639",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073460,1708803114649,-500.0,0.00028219,2,"2024-02-24T19:31:54.649",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073461,1708803114658,-500.0,0.00028219,2,"2024-02-24T19:31:54.658",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073462,1708803114668,-500.0,0.00028219,2,"2024-02-24T19:31:54.668",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073463,1708803114677,-500.0,0.00028219,2,"2024-02-24T19:31:54.677",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073464,1708803114687,-1672.21,0.00028219,2,"2024-02-24T19:31:54.687",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073465,1708803114696,-500.0,0.00028219,2,"2024-02-24T19:31:54.696",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073466,1708803114706,-500.0,0.00028219,2,"2024-02-24T19:31:54.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073467,1708803114715,-500.0,0.00028219,2,"2024-02-24T19:31:54.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073468,1708803114725,-515.6557835,0.00028219,2,"2024-02-24T19:31:54.725",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073469,1708803114734,-500.0,0.00028219,2,"2024-02-24T19:31:54.734",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073470,1708803114743,-500.0,0.00028219,2,"2024-02-24T19:31:54.743",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073471,1708803114753,-572.47,0.00028219,2,"2024-02-24T19:31:54.753",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073472,1708803114763,-961.1,0.00028219,2,"2024-02-24T19:31:54.763",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073473,1708803114772,-500.0,0.00028219,2,"2024-02-24T19:31:54.772",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073474,1708803114781,-500.0,0.00028219,2,"2024-02-24T19:31:54.781",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073475,1708803114791,-500.0,0.00028219,2,"2024-02-24T19:31:54.791",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073476,1708803114801,-360.48099206,0.00028219,2,"2024-02-24T19:31:54.801",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073477,1708803114810,-500.0,0.00028219,2,"2024-02-24T19:31:54.810",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073478,1708803114820,-500.0,0.00028219,2,"2024-02-24T19:31:54.820",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073479,1708803114829,-500.0,0.00028219,2,"2024-02-24T19:31:54.829",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073480,1708803114840,-500.0,0.00028219,2,"2024-02-24T19:31:54.840",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073481,1708803114854,-500.0,0.00028219,2,"2024-02-24T19:31:54.854",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073482,1708803114864,-500.0,0.00028219,2,"2024-02-24T19:31:54.864",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073483,1708803114873,-5616.67,0.00028219,2,"2024-02-24T19:31:54.873",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073484,1708803114882,-529.43,0.00028219,2,"2024-02-24T19:31:54.882",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073485,1708803114892,-500.0,0.00028219,2,"2024-02-24T19:31:54.892",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073486,1708803114902,-500.0,0.00028219,2,"2024-02-24T19:31:54.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073487,1708803114911,-524.87,0.00028219,2,"2024-02-24T19:31:54.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073488,1708803114921,-500.0,0.00028219,2,"2024-02-24T19:31:54.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073489,1708803114931,-500.0,0.00028219,2,"2024-02-24T19:31:54.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073490,1708803114941,-500.0,0.00028219,2,"2024-02-24T19:31:54.941",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073491,1708803114951,-500.0,0.00028219,2,"2024-02-24T19:31:54.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073492,1708803114960,-1428.36,0.00028219,2,"2024-02-24T19:31:54.960",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073493,1708803114970,-4701.11,0.00028219,2,"2024-02-24T19:31:54.970",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073494,1708803114980,-500.0,0.00028219,2,"2024-02-24T19:31:54.980",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073495,1708803114989,-795.2,0.00028219,2,"2024-02-24T19:31:54.989",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073496,1708803114999,-500.0,0.00028219,2,"2024-02-24T19:31:54.999",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073497,1708803115009,-500.0,0.00028219,2,"2024-02-24T19:31:55.009",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073498,1708803115018,-500.0,0.00028219,2,"2024-02-24T19:31:55.018",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073499,1708803115031,-500.0,0.00028219,2,"2024-02-24T19:31:55.031",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073500,1708803115040,-854.47,0.00028219,2,"2024-02-24T19:31:55.040",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073501,1708803115050,-1665.61,0.00028219,2,"2024-02-24T19:31:55.050",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073502,1708803115059,-500.0,0.00028219,2,"2024-02-24T19:31:55.059",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073503,1708803115070,-500.0,0.00028219,2,"2024-02-24T19:31:55.070",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073504,1708803115079,-4566.55,0.00028219,2,"2024-02-24T19:31:55.079",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073505,1708803115089,-500.0,0.00028219,2,"2024-02-24T19:31:55.089",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073506,1708803115099,-500.0,0.00028219,2,"2024-02-24T19:31:55.099",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073507,1708803115111,-823.53,0.00028219,2,"2024-02-24T19:31:55.111",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073508,1708803115120,-500.0,0.00028219,2,"2024-02-24T19:31:55.120",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073509,1708803115129,-500.0,0.00028219,2,"2024-02-24T19:31:55.129",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073510,1708803115138,-500.0,0.00028219,2,"2024-02-24T19:31:55.138",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073511,1708803115148,-764.15,0.00028219,2,"2024-02-24T19:31:55.148",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073512,1708803115157,-500.0,0.00028219,2,"2024-02-24T19:31:55.157",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073513,1708803115167,-500.0,0.00028219,2,"2024-02-24T19:31:55.167",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073514,1708803115177,-500.0,0.00028219,2,"2024-02-24T19:31:55.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073515,1708803115187,-500.0,0.00028219,2,"2024-02-24T19:31:55.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073516,1708803115196,-1454.56,0.00028219,2,"2024-02-24T19:31:55.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073517,1708803115207,-9398.91,0.00028219,2,"2024-02-24T19:31:55.207",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073518,1708803115216,-827.47,0.00028219,2,"2024-02-24T19:31:55.216",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073519,1708803115253,-580.01,0.00028219,2,"2024-02-24T19:31:55.253",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073520,1708803115262,-500.0,0.00028219,2,"2024-02-24T19:31:55.262",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073521,1708803115272,-500.0,0.00028219,2,"2024-02-24T19:31:55.272",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073522,1708803115281,-524.27,0.00028219,2,"2024-02-24T19:31:55.281",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073523,1708803115296,-500.0,0.00028219,2,"2024-02-24T19:31:55.296",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073524,1708803115305,-500.0,0.00028219,2,"2024-02-24T19:31:55.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073525,1708803115315,-374.93949983,0.00028219,2,"2024-02-24T19:31:55.315",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073526,1708803115324,-500.0,0.00028219,2,"2024-02-24T19:31:55.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073527,1708803115334,-500.0,0.00028219,2,"2024-02-24T19:31:55.334",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073528,1708803115343,-500.0,0.00028219,2,"2024-02-24T19:31:55.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073529,1708803115352,-1842.2,0.00028219,2,"2024-02-24T19:31:55.352",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073530,1708803115362,-511.51,0.00028219,2,"2024-02-24T19:31:55.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073531,1708803115371,-500.0,0.00028219,2,"2024-02-24T19:31:55.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073532,1708803115380,-500.0,0.00028219,2,"2024-02-24T19:31:55.380",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073533,1708803115389,-558.41500252,0.00028219,2,"2024-02-24T19:31:55.389",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073534,1708803115398,-526.53291825,0.00028219,2,"2024-02-24T19:31:55.398",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073535,1708803115407,-1147.43,0.00028219,2,"2024-02-24T19:31:55.407",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073536,1708803115417,-500.0,0.00028219,2,"2024-02-24T19:31:55.417",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073537,1708803115426,-500.0,0.00028219,2,"2024-02-24T19:31:55.426",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073538,1708803115436,-541.31,0.00028219,2,"2024-02-24T19:31:55.436",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073539,1708803115446,-500.0,0.00028219,2,"2024-02-24T19:31:55.446",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073540,1708803115456,-995.13,0.00028219,2,"2024-02-24T19:31:55.456",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073541,1708803115466,-500.0,0.00028219,2,"2024-02-24T19:31:55.466",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073542,1708803115476,-500.0,0.00028219,2,"2024-02-24T19:31:55.476",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073543,1708803115486,-413.35853612,0.00028219,2,"2024-02-24T19:31:55.486",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073544,1708803115496,-500.0,0.00028219,2,"2024-02-24T19:31:55.496",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073545,1708803115506,-500.0,0.00028219,2,"2024-02-24T19:31:55.506",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073546,1708803115515,-5408.04,0.00028219,2,"2024-02-24T19:31:55.515",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073547,1708803115524,-500.0,0.00028219,2,"2024-02-24T19:31:55.524",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073548,1708803115533,-500.0,0.00028219,2,"2024-02-24T19:31:55.533",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073549,1708803115543,-500.0,0.00028219,2,"2024-02-24T19:31:55.543",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073550,1708803115552,-667.27,0.00028219,2,"2024-02-24T19:31:55.552",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073551,1708803115561,-631.46,0.00028219,2,"2024-02-24T19:31:55.561",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073552,1708803115571,-500.0,0.00028219,2,"2024-02-24T19:31:55.571",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073553,1708803115580,-538.59,0.00028219,2,"2024-02-24T19:31:55.580",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073554,1708803115589,-813.16,0.00028219,2,"2024-02-24T19:31:55.589",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073555,1708803115599,-989.86,0.00028219,2,"2024-02-24T19:31:55.599",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073556,1708803115608,-500.0,0.00028219,2,"2024-02-24T19:31:55.608",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073557,1708803115617,-889.85,0.00028219,2,"2024-02-24T19:31:55.617",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073558,1708803115626,-500.0,0.00028219,2,"2024-02-24T19:31:55.626",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073559,1708803115635,-500.0,0.00028219,2,"2024-02-24T19:31:55.635",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073560,1708803115644,-1010.54,0.00028219,2,"2024-02-24T19:31:55.644",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073561,1708803115653,-500.0,0.00028219,2,"2024-02-24T19:31:55.653",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073562,1708803115663,-702.19,0.00028219,2,"2024-02-24T19:31:55.663",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073563,1708803115672,-2273.32,0.00028219,2,"2024-02-24T19:31:55.672",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073564,1708803115681,-500.0,0.00028219,2,"2024-02-24T19:31:55.681",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073565,1708803115691,-500.0,0.00028219,2,"2024-02-24T19:31:55.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073566,1708803115700,-967.34,0.00028219,2,"2024-02-24T19:31:55.700",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073567,1708803115709,-5172.46,0.00028219,2,"2024-02-24T19:31:55.709",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073568,1708803115718,-964.79,0.00028219,2,"2024-02-24T19:31:55.718",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073569,1708803115727,-500.0,0.00028219,2,"2024-02-24T19:31:55.727",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073570,1708803115737,-500.0,0.00028219,2,"2024-02-24T19:31:55.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073571,1708803115746,-500.0,0.00028219,2,"2024-02-24T19:31:55.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073572,1708803115755,-500.0,0.00028219,2,"2024-02-24T19:31:55.755",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073573,1708803115764,-500.0,0.00028219,2,"2024-02-24T19:31:55.764",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073574,1708803115774,-500.0,0.00028219,2,"2024-02-24T19:31:55.774",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073575,1708803115782,-599.51,0.00028219,2,"2024-02-24T19:31:55.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073576,1708803115792,-500.0,0.00028219,2,"2024-02-24T19:31:55.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073577,1708803115800,-554.46537137,0.00028219,2,"2024-02-24T19:31:55.800",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073578,1708803115810,-500.0,0.00028219,2,"2024-02-24T19:31:55.810",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073579,1708803115819,-752.25,0.00028219,2,"2024-02-24T19:31:55.819",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073580,1708803115829,-587.58,0.00028219,2,"2024-02-24T19:31:55.829",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073581,1708803115837,-500.0,0.00028219,2,"2024-02-24T19:31:55.837",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073582,1708803115847,-500.0,0.00028219,2,"2024-02-24T19:31:55.847",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073583,1708803115856,-500.0,0.00028219,2,"2024-02-24T19:31:55.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073584,1708803115865,-1254.89,0.00028219,2,"2024-02-24T19:31:55.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073585,1708803115873,-500.0,0.00028219,2,"2024-02-24T19:31:55.873",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073586,1708803115883,-625.57,0.00028219,2,"2024-02-24T19:31:55.883",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073587,1708803115892,-500.0,0.00028219,2,"2024-02-24T19:31:55.892",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073588,1708803115901,-500.0,0.00028219,2,"2024-02-24T19:31:55.901",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073589,1708803115911,-617.74,0.00028219,2,"2024-02-24T19:31:55.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073590,1708803115920,-588.64,0.00028219,2,"2024-02-24T19:31:55.920",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073591,1708803115929,-1064.6,0.00028219,2,"2024-02-24T19:31:55.929",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073592,1708803115939,-500.0,0.00028219,2,"2024-02-24T19:31:55.939",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073593,1708803115948,-500.0,0.00028219,2,"2024-02-24T19:31:55.948",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073594,1708803115957,-500.0,0.00028219,2,"2024-02-24T19:31:55.957",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073595,1708803115966,-1164.09,0.00028219,2,"2024-02-24T19:31:55.966",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073596,1708803115975,-500.0,0.00028219,2,"2024-02-24T19:31:55.975",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073597,1708803115984,-500.0,0.00028219,2,"2024-02-24T19:31:55.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073598,1708803115993,-500.0,0.00028219,2,"2024-02-24T19:31:55.993",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073599,1708803116002,-500.0,0.00028219,2,"2024-02-24T19:31:56.002",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073600,1708803116015,-500.0,0.00028219,2,"2024-02-24T19:31:56.015",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073601,1708803116032,-1100.36,0.00028219,2,"2024-02-24T19:31:56.032",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073602,1708803116046,-500.0,0.00028219,2,"2024-02-24T19:31:56.046",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073603,1708803116058,-500.0,0.00028219,2,"2024-02-24T19:31:56.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073604,1708803116073,-1036.73,0.00028219,2,"2024-02-24T19:31:56.073",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073605,1708803116087,-709.2,0.00028219,2,"2024-02-24T19:31:56.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073606,1708803116102,-500.0,0.00028219,2,"2024-02-24T19:31:56.102",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073607,1708803116117,-500.0,0.00028219,2,"2024-02-24T19:31:56.117",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073608,1708803116130,-500.0,0.00028219,2,"2024-02-24T19:31:56.130",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073609,1708803116142,-2912.08,0.00028219,2,"2024-02-24T19:31:56.142",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073610,1708803116155,-500.0,0.00028219,2,"2024-02-24T19:31:56.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073611,1708803116169,-940.79,0.00028219,2,"2024-02-24T19:31:56.169",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073612,1708803116182,-445.85969754,0.00028219,2,"2024-02-24T19:31:56.182",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073613,1708803116196,-500.0,0.00028219,2,"2024-02-24T19:31:56.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073614,1708803116209,-500.0,0.00028219,2,"2024-02-24T19:31:56.209",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073615,1708803116222,-500.0,0.00028219,2,"2024-02-24T19:31:56.222",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073616,1708803116237,-500.0,0.00028219,2,"2024-02-24T19:31:56.237",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073617,1708803116252,-500.0,0.00028219,2,"2024-02-24T19:31:56.252",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073618,1708803116265,-500.0,0.00028219,2,"2024-02-24T19:31:56.265",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073619,1708803116278,-1056.04,0.00028219,2,"2024-02-24T19:31:56.278",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073620,1708803116292,-500.0,0.00028219,2,"2024-02-24T19:31:56.292",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073621,1708803116305,-500.0,0.00028219,2,"2024-02-24T19:31:56.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073622,1708803116320,-500.0,0.00028219,2,"2024-02-24T19:31:56.320",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073623,1708803116335,-2749.09,0.00028219,2,"2024-02-24T19:31:56.335",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073624,1708803116350,-2790.69,0.00028219,2,"2024-02-24T19:31:56.350",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073625,1708803116361,-500.0,0.00028219,2,"2024-02-24T19:31:56.361",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073626,1708803116371,-500.0,0.00028219,2,"2024-02-24T19:31:56.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073627,1708803116384,-1119.12,0.00028219,2,"2024-02-24T19:31:56.384",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073628,1708803116397,-1223.47,0.00028219,2,"2024-02-24T19:31:56.397",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073629,1708803116411,-500.0,0.00028219,2,"2024-02-24T19:31:56.411",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073630,1708803116424,-1975.24,0.00028219,2,"2024-02-24T19:31:56.424",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073631,1708803116435,-500.0,0.00028219,2,"2024-02-24T19:31:56.435",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073632,1708803116450,-500.0,0.00028219,2,"2024-02-24T19:31:56.450",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073633,1708803116463,-1958.55,0.00028219,2,"2024-02-24T19:31:56.463",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073634,1708803116475,-500.0,0.00028219,2,"2024-02-24T19:31:56.475",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073635,1708803116487,-549.07,0.00028219,2,"2024-02-24T19:31:56.487",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073636,1708803116499,-775.63,0.00028219,2,"2024-02-24T19:31:56.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073637,1708803116512,-500.0,0.00028219,2,"2024-02-24T19:31:56.512",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073638,1708803116524,-500.0,0.00028219,2,"2024-02-24T19:31:56.524",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073639,1708803116537,-500.0,0.00028219,2,"2024-02-24T19:31:56.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073640,1708803116550,-500.0,0.00028219,2,"2024-02-24T19:31:56.550",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073641,1708803116562,-500.0,0.00028219,2,"2024-02-24T19:31:56.562",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073642,1708803116575,-970.01,0.00028219,2,"2024-02-24T19:31:56.575",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073643,1708803116588,-500.0,0.00028219,2,"2024-02-24T19:31:56.588",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073644,1708803116600,-1744.69,0.00028219,2,"2024-02-24T19:31:56.600",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073645,1708803116613,-1611.08,0.00028219,2,"2024-02-24T19:31:56.613",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073646,1708803116626,-500.0,0.00028219,2,"2024-02-24T19:31:56.626",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073647,1708803116638,-500.0,0.00028219,2,"2024-02-24T19:31:56.638",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073648,1708803116651,-814.05,0.00028219,2,"2024-02-24T19:31:56.651",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073649,1708803116663,-1746.12,0.00028219,2,"2024-02-24T19:31:56.663",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073650,1708803116676,-500.0,0.00028219,2,"2024-02-24T19:31:56.676",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073651,1708803116688,-1946.07,0.00028219,2,"2024-02-24T19:31:56.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073652,1708803116701,-500.0,0.00028219,2,"2024-02-24T19:31:56.701",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073653,1708803116713,-500.0,0.00028219,2,"2024-02-24T19:31:56.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073654,1708803116725,-839.25,0.00028219,2,"2024-02-24T19:31:56.725",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073655,1708803116738,-500.0,0.00028219,2,"2024-02-24T19:31:56.738",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073656,1708803116750,-518.34,0.00028219,2,"2024-02-24T19:31:56.750",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073657,1708803116762,-1292.86,0.00028219,2,"2024-02-24T19:31:56.762",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073658,1708803116774,-500.0,0.00028219,2,"2024-02-24T19:31:56.774",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073659,1708803116787,-500.0,0.00028219,2,"2024-02-24T19:31:56.787",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073660,1708803116800,-500.0,0.00028219,2,"2024-02-24T19:31:56.800",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073661,1708803116812,-669.33,0.00028219,2,"2024-02-24T19:31:56.812",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073662,1708803116825,-774.37,0.00028219,2,"2024-02-24T19:31:56.825",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073663,1708803116837,-500.0,0.00028219,2,"2024-02-24T19:31:56.837",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073664,1708803116850,-500.0,0.00028219,2,"2024-02-24T19:31:56.850",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073665,1708803116862,-500.0,0.00028219,2,"2024-02-24T19:31:56.862",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073666,1708803116874,-4962.31,0.00028219,2,"2024-02-24T19:31:56.874",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073667,1708803116887,-500.0,0.00028219,2,"2024-02-24T19:31:56.887",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073668,1708803116899,-751.52,0.00028219,2,"2024-02-24T19:31:56.899",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073669,1708803116912,-500.0,0.00028219,2,"2024-02-24T19:31:56.912",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073670,1708803116924,-1093.9,0.00028219,2,"2024-02-24T19:31:56.924",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073671,1708803116935,-500.0,0.00028219,2,"2024-02-24T19:31:56.935",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073672,1708803116947,-500.0,0.00028219,2,"2024-02-24T19:31:56.947",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073673,1708803116960,-3661.17,0.00028219,2,"2024-02-24T19:31:56.960",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073674,1708803116971,-500.0,0.00028219,2,"2024-02-24T19:31:56.971",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073675,1708803116983,-500.0,0.00028219,2,"2024-02-24T19:31:56.983",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073676,1708803116996,-500.0,0.00028219,2,"2024-02-24T19:31:56.996",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073677,1708803117008,-500.0,0.00028219,2,"2024-02-24T19:31:57.008",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073678,1708803117021,-1737.75,0.00028219,2,"2024-02-24T19:31:57.021",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073679,1708803117037,-957.81,0.00028219,2,"2024-02-24T19:31:57.037",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073680,1708803117050,-767.59,0.00028219,2,"2024-02-24T19:31:57.050",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073681,1708803117062,-3237.43,0.00028219,2,"2024-02-24T19:31:57.062",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073682,1708803117076,-500.0,0.00028219,2,"2024-02-24T19:31:57.076",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073683,1708803117087,-500.0,0.00028219,2,"2024-02-24T19:31:57.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073684,1708803117100,-500.0,0.00028219,2,"2024-02-24T19:31:57.100",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073685,1708803117113,-500.0,0.00028219,2,"2024-02-24T19:31:57.113",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073686,1708803117126,-500.0,0.00028219,2,"2024-02-24T19:31:57.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073687,1708803117139,-500.0,0.00028219,2,"2024-02-24T19:31:57.139",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073688,1708803117151,-500.0,0.00028219,2,"2024-02-24T19:31:57.151",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073689,1708803117164,-9004.71,0.00028219,2,"2024-02-24T19:31:57.164",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073690,1708803117176,-500.0,0.00028219,2,"2024-02-24T19:31:57.176",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073691,1708803117188,-500.0,0.00028219,2,"2024-02-24T19:31:57.188",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073692,1708803117200,-1161.28,0.00028219,2,"2024-02-24T19:31:57.200",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073693,1708803117213,-500.0,0.00028219,2,"2024-02-24T19:31:57.213",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073694,1708803117225,-1128.57,0.00028219,2,"2024-02-24T19:31:57.225",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073695,1708803117238,-1472.41,0.00028219,2,"2024-02-24T19:31:57.238",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073696,1708803117251,-500.0,0.00028219,2,"2024-02-24T19:31:57.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073697,1708803117263,-500.0,0.00028219,2,"2024-02-24T19:31:57.263",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073698,1708803117274,-500.0,0.00028219,2,"2024-02-24T19:31:57.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073699,1708803117286,-1255.36,0.00028219,2,"2024-02-24T19:31:57.286",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073700,1708803117299,-1127.42,0.00028219,2,"2024-02-24T19:31:57.299",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073701,1708803117312,-500.0,0.00028219,2,"2024-02-24T19:31:57.312",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073702,1708803117323,-1003.31,0.00028219,2,"2024-02-24T19:31:57.323",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073703,1708803117336,-755.03,0.00028219,2,"2024-02-24T19:31:57.336",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073704,1708803117347,-639.8,0.00028219,2,"2024-02-24T19:31:57.347",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073705,1708803117359,-500.0,0.00028219,2,"2024-02-24T19:31:57.359",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073706,1708803117371,-500.0,0.00028219,2,"2024-02-24T19:31:57.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073707,1708803117383,-500.0,0.00028219,2,"2024-02-24T19:31:57.383",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073708,1708803117395,-500.0,0.00028219,2,"2024-02-24T19:31:57.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073709,1708803117407,-1461.29,0.00028219,2,"2024-02-24T19:31:57.407",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073710,1708803117418,-633.7,0.00028219,2,"2024-02-24T19:31:57.418",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073711,1708803117429,-1054.78,0.00028219,2,"2024-02-24T19:31:57.429",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073712,1708803117440,-997.83,0.00028219,2,"2024-02-24T19:31:57.440",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073713,1708803117451,-500.0,0.00028219,2,"2024-02-24T19:31:57.451",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073714,1708803117462,-1510.0,0.00028219,2,"2024-02-24T19:31:57.462",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073715,1708803117473,-500.0,0.00028219,2,"2024-02-24T19:31:57.473",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073716,1708803117485,-500.0,0.00028219,2,"2024-02-24T19:31:57.485",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073717,1708803117496,-500.0,0.00028219,2,"2024-02-24T19:31:57.496",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073718,1708803117507,-500.0,0.00028219,2,"2024-02-24T19:31:57.507",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073719,1708803117519,-500.0,0.00028219,2,"2024-02-24T19:31:57.519",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073720,1708803117529,-1701.35,0.00028219,2,"2024-02-24T19:31:57.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073721,1708803117541,-1534.47,0.00028219,2,"2024-02-24T19:31:57.541",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073722,1708803117553,-672.9,0.00028219,2,"2024-02-24T19:31:57.553",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073723,1708803117564,-223.67282331,0.00028219,2,"2024-02-24T19:31:57.564",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073724,1708803117576,-601.44,0.00028219,2,"2024-02-24T19:31:57.576",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073725,1708803117587,-643.23,0.00028219,2,"2024-02-24T19:31:57.587",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073726,1708803117599,-500.0,0.00028219,2,"2024-02-24T19:31:57.599",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073727,1708803117610,-7295.84,0.00028219,2,"2024-02-24T19:31:57.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073728,1708803117621,-812.11,0.00028219,2,"2024-02-24T19:31:57.621",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073729,1708803117632,-500.0,0.00028219,2,"2024-02-24T19:31:57.632",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073730,1708803117643,-2742.61,0.00028219,2,"2024-02-24T19:31:57.643",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073731,1708803117655,-500.0,0.00028219,2,"2024-02-24T19:31:57.655",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073732,1708803117666,-500.0,0.00028219,2,"2024-02-24T19:31:57.666",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073733,1708803117677,-500.0,0.00028219,2,"2024-02-24T19:31:57.677",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073734,1708803117688,-500.0,0.00028219,2,"2024-02-24T19:31:57.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073735,1708803117699,-500.0,0.00028219,2,"2024-02-24T19:31:57.699",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073736,1708803117710,-500.0,0.00028219,2,"2024-02-24T19:31:57.710",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073737,1708803117722,-1704.32,0.00028219,2,"2024-02-24T19:31:57.722",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073738,1708803117733,-11405.28,0.00028219,2,"2024-02-24T19:31:57.733",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073739,1708803117745,-845.08,0.00028219,2,"2024-02-24T19:31:57.745",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073740,1708803117756,-500.0,0.00028219,2,"2024-02-24T19:31:57.756",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073741,1708803117767,-500.0,0.00028219,2,"2024-02-24T19:31:57.767",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073742,1708803117778,-962.8,0.00028219,2,"2024-02-24T19:31:57.778",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073743,1708803117789,-500.0,0.00028219,2,"2024-02-24T19:31:57.789",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073744,1708803117801,-500.0,0.00028219,2,"2024-02-24T19:31:57.801",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073745,1708803117813,-1029.73,0.00028219,2,"2024-02-24T19:31:57.813",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073746,1708803117825,-500.0,0.00028219,2,"2024-02-24T19:31:57.825",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073747,1708803117837,-500.0,0.00028219,2,"2024-02-24T19:31:57.837",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073748,1708803117849,-500.0,0.00028219,2,"2024-02-24T19:31:57.849",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073749,1708803117862,-555.78,0.00028219,2,"2024-02-24T19:31:57.862",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073750,1708803117874,-500.0,0.00028219,2,"2024-02-24T19:31:57.874",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073751,1708803117888,-618.9,0.00028219,2,"2024-02-24T19:31:57.888",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073752,1708803117900,-500.0,0.00028219,2,"2024-02-24T19:31:57.900",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073753,1708803117912,-500.0,0.00028219,2,"2024-02-24T19:31:57.912",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073754,1708803117926,-500.0,0.00028219,2,"2024-02-24T19:31:57.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073755,1708803117940,-748.88,0.00028219,2,"2024-02-24T19:31:57.940",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073756,1708803117952,-500.0,0.00028219,2,"2024-02-24T19:31:57.952",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073757,1708803117965,-2316.98,0.00028219,2,"2024-02-24T19:31:57.965",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073758,1708803117978,-1664.89,0.00028219,2,"2024-02-24T19:31:57.978",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073759,1708803117990,-500.0,0.00028219,2,"2024-02-24T19:31:57.990",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073760,1708803118003,-500.0,0.00028219,2,"2024-02-24T19:31:58.003",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073761,1708803118015,-500.0,0.00028219,2,"2024-02-24T19:31:58.015",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073762,1708803118028,-677.04,0.00028219,2,"2024-02-24T19:31:58.028",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073763,1708803118044,-3191.92,0.00028219,2,"2024-02-24T19:31:58.044",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073764,1708803118056,-500.0,0.00028219,2,"2024-02-24T19:31:58.056",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073765,1708803118067,-2773.02,0.00028219,2,"2024-02-24T19:31:58.067",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073766,1708803118079,-500.0,0.00028219,2,"2024-02-24T19:31:58.079",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073767,1708803118091,-176.77077919,0.00028219,2,"2024-02-24T19:31:58.091",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073768,1708803118103,-1060.5,0.00028219,2,"2024-02-24T19:31:58.103",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073769,1708803118117,-500.0,0.00028219,2,"2024-02-24T19:31:58.117",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073770,1708803118128,-2325.67,0.00028219,2,"2024-02-24T19:31:58.128",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073771,1708803118140,-500.0,0.00028219,2,"2024-02-24T19:31:58.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073772,1708803118152,-500.0,0.00028219,2,"2024-02-24T19:31:58.152",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073773,1708803118164,-981.12,0.00028219,2,"2024-02-24T19:31:58.164",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073774,1708803118175,-500.0,0.00028219,2,"2024-02-24T19:31:58.175",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073775,1708803118187,-5515.18060297,0.00028234,2,"2024-02-24T19:31:58.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073776,1708803118198,-1472.25196939,0.00028234,2,"2024-02-24T19:31:58.198",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073777,1708803118211,-2305.35545782,0.00028234,2,"2024-02-24T19:31:58.211",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073778,1708803118223,-925.07041306,0.00028234,2,"2024-02-24T19:31:58.223",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073779,1708803118235,-160.28,0.00028253,2,"2024-02-24T19:31:58.235",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073780,1708803118247,-150.1,0.000283,3,"2024-02-24T19:31:58.247",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073781,1708803118258,-152.0,0.00028311,2,"2024-02-24T19:31:58.258",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073782,1708803118269,-450.0,0.00028347,2,"2024-02-24T19:31:58.269",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073783,1708803118281,-500.0,0.00028347,2,"2024-02-24T19:31:58.281",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073784,1708803118293,-500.0,0.00028347,2,"2024-02-24T19:31:58.293",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073785,1708803118305,-500.0,0.00028347,2,"2024-02-24T19:31:58.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073786,1708803118316,-500.0,0.00028347,2,"2024-02-24T19:31:58.316",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073787,1708803118328,-500.0,0.00028347,2,"2024-02-24T19:31:58.328",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073788,1708803118340,-500.0,0.00028347,2,"2024-02-24T19:31:58.340",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073789,1708803118350,-500.0,0.00028347,2,"2024-02-24T19:31:58.350",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073790,1708803118362,-500.0,0.00028347,2,"2024-02-24T19:31:58.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073791,1708803118373,-500.0,0.00028347,2,"2024-02-24T19:31:58.373",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073792,1708803118385,-500.0,0.00028347,2,"2024-02-24T19:31:58.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073793,1708803118396,-500.0,0.00028347,2,"2024-02-24T19:31:58.396",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073794,1708803118407,-500.0,0.00028347,2,"2024-02-24T19:31:58.407",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073795,1708803118419,-500.0,0.00028347,2,"2024-02-24T19:31:58.419",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073796,1708803118431,-500.0,0.00028347,2,"2024-02-24T19:31:58.431",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073797,1708803118442,-500.0,0.00028347,2,"2024-02-24T19:31:58.442",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073798,1708803118453,-500.0,0.00028347,2,"2024-02-24T19:31:58.453",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073799,1708803118464,-500.0,0.00028347,2,"2024-02-24T19:31:58.464",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073800,1708803118476,-500.0,0.00028347,2,"2024-02-24T19:31:58.476",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073801,1708803118487,-500.0,0.00028347,2,"2024-02-24T19:31:58.487",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073802,1708803118498,-500.0,0.00028347,2,"2024-02-24T19:31:58.498",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073803,1708803118509,-500.0,0.00028347,2,"2024-02-24T19:31:58.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073804,1708803118520,-500.0,0.00028347,2,"2024-02-24T19:31:58.520",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073805,1708803118532,-500.0,0.00028347,2,"2024-02-24T19:31:58.532",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073806,1708803118545,-500.0,0.00028347,2,"2024-02-24T19:31:58.545",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073807,1708803118556,-500.0,0.00028347,2,"2024-02-24T19:31:58.556",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073808,1708803118568,-500.0,0.00028347,2,"2024-02-24T19:31:58.568",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073809,1708803118579,-500.0,0.00028347,2,"2024-02-24T19:31:58.579",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073810,1708803118591,-500.0,0.00028347,2,"2024-02-24T19:31:58.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073811,1708803118602,-500.0,0.00028347,2,"2024-02-24T19:31:58.602",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073812,1708803118613,-500.0,0.00028347,2,"2024-02-24T19:31:58.613",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073813,1708803118624,-500.0,0.00028347,2,"2024-02-24T19:31:58.624",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073814,1708803118636,-500.0,0.00028347,2,"2024-02-24T19:31:58.636",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073815,1708803118647,-500.0,0.00028347,2,"2024-02-24T19:31:58.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073816,1708803118659,-500.0,0.00028347,2,"2024-02-24T19:31:58.659",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073817,1708803118670,-500.0,0.00028347,2,"2024-02-24T19:31:58.670",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073818,1708803118681,-500.0,0.00028347,2,"2024-02-24T19:31:58.681",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073819,1708803118693,-500.0,0.00028347,2,"2024-02-24T19:31:58.693",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073820,1708803118703,-500.0,0.00028347,2,"2024-02-24T19:31:58.703",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073821,1708803118715,-500.0,0.00028347,2,"2024-02-24T19:31:58.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073822,1708803118726,-500.0,0.00028347,2,"2024-02-24T19:31:58.726",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073823,1708803118737,-500.0,0.00028347,2,"2024-02-24T19:31:58.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073824,1708803118748,-500.0,0.00028347,2,"2024-02-24T19:31:58.748",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073825,1708803118759,-500.0,0.00028347,2,"2024-02-24T19:31:58.759",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073826,1708803118770,-500.0,0.00028347,2,"2024-02-24T19:31:58.770",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073827,1708803118782,-500.0,0.00028347,2,"2024-02-24T19:31:58.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073828,1708803118796,-500.0,0.00028347,2,"2024-02-24T19:31:58.796",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073829,1708803118807,-500.0,0.00028347,2,"2024-02-24T19:31:58.807",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073830,1708803118818,-500.0,0.00028347,2,"2024-02-24T19:31:58.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073831,1708803118828,-500.0,0.00028347,2,"2024-02-24T19:31:58.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073832,1708803118839,-500.0,0.00028347,2,"2024-02-24T19:31:58.839",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073833,1708803118850,-500.0,0.00028347,2,"2024-02-24T19:31:58.850",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073834,1708803118862,-500.0,0.00028347,2,"2024-02-24T19:31:58.862",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073835,1708803118873,-500.0,0.00028347,2,"2024-02-24T19:31:58.873",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073836,1708803118884,-500.0,0.00028347,2,"2024-02-24T19:31:58.884",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073837,1708803118895,-500.0,0.00028347,2,"2024-02-24T19:31:58.895",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073838,1708803118906,-500.0,0.00028347,2,"2024-02-24T19:31:58.906",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073839,1708803118916,-500.0,0.00028347,2,"2024-02-24T19:31:58.916",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073840,1708803118928,-500.0,0.00028347,2,"2024-02-24T19:31:58.928",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073841,1708803118939,-500.0,0.00028347,2,"2024-02-24T19:31:58.939",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073842,1708803118950,-500.0,0.00028347,2,"2024-02-24T19:31:58.950",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073843,1708803118961,-500.0,0.00028347,2,"2024-02-24T19:31:58.961",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073844,1708803118973,-500.0,0.00028347,2,"2024-02-24T19:31:58.973",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073845,1708803118984,-500.0,0.00028347,2,"2024-02-24T19:31:58.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073846,1708803118995,-500.0,0.00028347,2,"2024-02-24T19:31:58.995",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073847,1708803119007,-500.0,0.00028347,2,"2024-02-24T19:31:59.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073848,1708803119019,-500.0,0.00028347,2,"2024-02-24T19:31:59.019",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073849,1708803119045,-500.0,0.00028347,2,"2024-02-24T19:31:59.045",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073850,1708803119057,-500.0,0.00028347,2,"2024-02-24T19:31:59.057",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073851,1708803119069,-500.0,0.00028347,2,"2024-02-24T19:31:59.069",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073852,1708803119080,-500.0,0.00028347,2,"2024-02-24T19:31:59.080",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073853,1708803119091,-500.0,0.00028347,2,"2024-02-24T19:31:59.091",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073854,1708803119102,-500.0,0.00028347,2,"2024-02-24T19:31:59.102",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073855,1708803119114,-500.0,0.00028347,2,"2024-02-24T19:31:59.114",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073856,1708803119133,-500.0,0.00028347,2,"2024-02-24T19:31:59.133",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073857,1708803119144,-500.0,0.00028347,2,"2024-02-24T19:31:59.144",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073858,1708803119155,-500.0,0.00028347,2,"2024-02-24T19:31:59.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073859,1708803119165,-500.0,0.00028347,2,"2024-02-24T19:31:59.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073860,1708803119176,-500.0,0.00028347,2,"2024-02-24T19:31:59.176",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073861,1708803119187,-500.0,0.00028347,2,"2024-02-24T19:31:59.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073862,1708803119199,-500.0,0.00028347,2,"2024-02-24T19:31:59.199",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073863,1708803119210,-500.0,0.00028347,2,"2024-02-24T19:31:59.210",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073864,1708803119221,-500.0,0.00028347,2,"2024-02-24T19:31:59.221",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073865,1708803119231,-500.0,0.00028347,2,"2024-02-24T19:31:59.231",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073866,1708803119243,-500.0,0.00028347,2,"2024-02-24T19:31:59.243",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073867,1708803119254,-500.0,0.00028347,2,"2024-02-24T19:31:59.254",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073868,1708803119271,-500.0,0.00028347,2,"2024-02-24T19:31:59.271",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073869,1708803119282,-500.0,0.00028347,2,"2024-02-24T19:31:59.282",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073870,1708803119294,-500.0,0.00028347,2,"2024-02-24T19:31:59.294",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073871,1708803119306,-500.0,0.00028347,2,"2024-02-24T19:31:59.306",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073872,1708803119317,-500.0,0.00028347,2,"2024-02-24T19:31:59.317",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073873,1708803119328,-500.0,0.00028347,2,"2024-02-24T19:31:59.328",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073874,1708803119340,-500.0,0.00028347,2,"2024-02-24T19:31:59.340",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073875,1708803119351,-500.0,0.00028347,2,"2024-02-24T19:31:59.351",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073876,1708803119363,-500.0,0.00028347,2,"2024-02-24T19:31:59.363",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073877,1708803119374,-500.0,0.00028347,2,"2024-02-24T19:31:59.374",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073878,1708803119385,-500.0,0.00028347,2,"2024-02-24T19:31:59.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073879,1708803119395,-500.0,0.00028347,2,"2024-02-24T19:31:59.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073880,1708803119407,-500.0,0.00028347,2,"2024-02-24T19:31:59.407",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073881,1708803119418,-500.0,0.00028347,2,"2024-02-24T19:31:59.418",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073882,1708803119430,-27865.49,0.00028347,2,"2024-02-24T19:31:59.430",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073883,1708803119441,-1043.62368883,0.00028364,2,"2024-02-24T19:31:59.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073884,1708803119455,-1053.04185186,0.00028364,2,"2024-02-24T19:31:59.455",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073885,1708803119466,-157.94197919,0.00028389,2,"2024-02-24T19:31:59.466",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073886,1708803119478,-380.0,0.000284,17,"2024-02-24T19:31:59.478",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073887,1708803119489,-1110.03633745,0.00028425,2,"2024-02-24T19:31:59.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073888,1708803119500,-1098.97830897,0.0002843,2,"2024-02-24T19:31:59.500",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073889,1708803119513,-1047.00368697,0.0002843,2,"2024-02-24T19:31:59.513",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073890,1708803119524,-206.0,0.00028486,8,"2024-02-24T19:31:59.524",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073891,1708803119536,-500.0,0.00028493,2,"2024-02-24T19:31:59.536",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073892,1708803119548,-280.84313511,0.00028493,2,"2024-02-24T19:31:59.548",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073893,1708803119560,-500.0,0.00028493,2,"2024-02-24T19:31:59.560",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073894,1708803119572,-504.40220471,0.00028493,2,"2024-02-24T19:31:59.572",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073895,1708803119584,-500.0,0.00028493,2,"2024-02-24T19:31:59.584",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073896,1708803119595,-505.73717062,0.00028493,2,"2024-02-24T19:31:59.595",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073897,1708803119607,-547.73407498,0.00028493,2,"2024-02-24T19:31:59.607",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073898,1708803119619,-500.0,0.00028493,2,"2024-02-24T19:31:59.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073899,1708803119630,-500.0,0.00028493,2,"2024-02-24T19:31:59.630",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073900,1708803119641,-500.0,0.00028493,2,"2024-02-24T19:31:59.641",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073901,1708803119653,-500.0,0.00028493,2,"2024-02-24T19:31:59.653",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073902,1708803119664,-513.13963743,0.00028493,2,"2024-02-24T19:31:59.664",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073903,1708803119675,-500.0,0.00028493,2,"2024-02-24T19:31:59.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073904,1708803119686,-500.0,0.00028493,2,"2024-02-24T19:31:59.686",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073905,1708803119697,-500.0,0.00028493,2,"2024-02-24T19:31:59.697",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073906,1708803119708,-500.0,0.00028493,2,"2024-02-24T19:31:59.708",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073907,1708803119720,-520.57770709,0.00028493,2,"2024-02-24T19:31:59.720",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073908,1708803119731,-500.0,0.00028493,2,"2024-02-24T19:31:59.731",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073909,1708803119742,-500.0,0.00028493,2,"2024-02-24T19:31:59.742",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073910,1708803119753,-500.0,0.00028493,2,"2024-02-24T19:31:59.753",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073911,1708803119764,-500.0,0.00028493,2,"2024-02-24T19:31:59.764",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073912,1708803119776,-500.0,0.00028493,2,"2024-02-24T19:31:59.776",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073913,1708803119787,-500.0,0.00028493,2,"2024-02-24T19:31:59.787",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073914,1708803119799,-500.0,0.00028493,2,"2024-02-24T19:31:59.799",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073915,1708803119809,-500.0,0.00028493,2,"2024-02-24T19:31:59.809",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073916,1708803119820,-500.0,0.00028493,2,"2024-02-24T19:31:59.820",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073917,1708803119831,-500.0,0.00028493,2,"2024-02-24T19:31:59.831",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073918,1708803119842,-500.0,0.00028493,2,"2024-02-24T19:31:59.842",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073919,1708803119853,-511.62438307,0.00028493,2,"2024-02-24T19:31:59.853",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073920,1708803119864,-500.0,0.00028493,2,"2024-02-24T19:31:59.864",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073921,1708803120462,-500.0,0.00028493,2,"2024-02-24T19:32:00.462",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073922,1708803120479,-1055.91,0.00028493,2,"2024-02-24T19:32:00.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073923,1708803120489,-500.0,0.00028493,2,"2024-02-24T19:32:00.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073924,1708803120498,-500.0,0.00028493,2,"2024-02-24T19:32:00.498",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073925,1708803120507,-500.0,0.00028493,2,"2024-02-24T19:32:00.507",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073926,1708803120517,-500.0,0.00028493,2,"2024-02-24T19:32:00.517",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073927,1708803120526,-500.0,0.00028493,2,"2024-02-24T19:32:00.526",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073928,1708803120537,-500.0,0.00028493,2,"2024-02-24T19:32:00.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073929,1708803120547,-507.74452277,0.00028493,2,"2024-02-24T19:32:00.547",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073930,1708803120557,-500.0,0.00028493,2,"2024-02-24T19:32:00.557",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073931,1708803120567,-500.0,0.00028493,2,"2024-02-24T19:32:00.567",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073932,1708803120576,-500.0,0.00028493,2,"2024-02-24T19:32:00.576",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073933,1708803120586,-500.0,0.00028493,2,"2024-02-24T19:32:00.586",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073934,1708803120596,-500.0,0.00028493,2,"2024-02-24T19:32:00.596",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073935,1708803120605,-500.0,0.00028493,2,"2024-02-24T19:32:00.605",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073936,1708803120614,-500.0,0.00028493,2,"2024-02-24T19:32:00.614",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073937,1708803120624,-500.0,0.00028493,2,"2024-02-24T19:32:00.624",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073938,1708803120633,-500.0,0.00028493,2,"2024-02-24T19:32:00.633",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073939,1708803120642,-500.0,0.00028493,2,"2024-02-24T19:32:00.642",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073940,1708803120652,-503.0,0.00028493,2,"2024-02-24T19:32:00.652",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073941,1708803120662,-500.0,0.00028493,2,"2024-02-24T19:32:00.662",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073942,1708803120672,-500.0,0.00028493,2,"2024-02-24T19:32:00.672",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073943,1708803120681,-500.0,0.00028493,2,"2024-02-24T19:32:00.681",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073944,1708803120691,-500.0,0.00028493,2,"2024-02-24T19:32:00.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073945,1708803120700,-500.0,0.00028493,2,"2024-02-24T19:32:00.700",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073946,1708803120709,-500.0,0.00028493,2,"2024-02-24T19:32:00.709",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073947,1708803120719,-500.0,0.00028493,2,"2024-02-24T19:32:00.719",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073948,1708803120728,-500.0,0.00028493,2,"2024-02-24T19:32:00.728",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073949,1708803120738,-500.0,0.00028493,2,"2024-02-24T19:32:00.738",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073950,1708803120748,-500.0,0.00028493,2,"2024-02-24T19:32:00.748",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073951,1708803120757,-500.0,0.00028493,2,"2024-02-24T19:32:00.757",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073952,1708803120767,-500.0,0.00028493,2,"2024-02-24T19:32:00.767",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073953,1708803120776,-500.0,0.00028493,2,"2024-02-24T19:32:00.776",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073954,1708803120786,-515.55878266,0.00028493,2,"2024-02-24T19:32:00.786",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073955,1708803120795,-500.0,0.00028493,2,"2024-02-24T19:32:00.795",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073956,1708803120805,-500.0,0.00028493,2,"2024-02-24T19:32:00.805",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073957,1708803120814,-500.0,0.00028493,2,"2024-02-24T19:32:00.814",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073958,1708803120823,-500.0,0.00028493,2,"2024-02-24T19:32:00.823",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073959,1708803120833,-500.0,0.00028493,2,"2024-02-24T19:32:00.833",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073960,1708803120842,-526.79803505,0.00028493,2,"2024-02-24T19:32:00.842",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073961,1708803120851,-500.0,0.00028493,2,"2024-02-24T19:32:00.851",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073962,1708803120861,-500.0,0.00028493,2,"2024-02-24T19:32:00.861",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073963,1708803120870,-500.0,0.00028493,2,"2024-02-24T19:32:00.870",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073964,1708803120880,-500.0,0.00028493,2,"2024-02-24T19:32:00.880",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073965,1708803120889,-500.0,0.00028493,2,"2024-02-24T19:32:00.889",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073966,1708803120899,-500.0,0.00028493,2,"2024-02-24T19:32:00.899",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073967,1708803120909,-500.0,0.00028493,2,"2024-02-24T19:32:00.909",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073968,1708803120918,-500.0,0.00028493,2,"2024-02-24T19:32:00.918",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073969,1708803120927,-500.0,0.00028493,2,"2024-02-24T19:32:00.927",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073970,1708803120937,-500.0,0.00028493,2,"2024-02-24T19:32:00.937",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073971,1708803120946,-500.0,0.00028493,2,"2024-02-24T19:32:00.946",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073972,1708803120956,-500.0,0.00028493,2,"2024-02-24T19:32:00.956",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073973,1708803120965,-500.0,0.00028493,2,"2024-02-24T19:32:00.965",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073974,1708803120974,-500.0,0.00028493,2,"2024-02-24T19:32:00.974",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073975,1708803120984,-500.0,0.00028493,2,"2024-02-24T19:32:00.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073976,1708803120993,-500.0,0.00028493,2,"2024-02-24T19:32:00.993",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073977,1708803121003,-500.0,0.00028493,2,"2024-02-24T19:32:01.003",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073978,1708803121013,-500.0,0.00028493,2,"2024-02-24T19:32:01.013",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073979,1708803121023,-500.0,0.00028493,2,"2024-02-24T19:32:01.023",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073980,1708803121038,-500.0,0.00028493,2,"2024-02-24T19:32:01.038",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073981,1708803121047,-274.64063339,0.00028493,2,"2024-02-24T19:32:01.047",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073982,1708803121057,-500.0,0.00028493,2,"2024-02-24T19:32:01.057",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073983,1708803121067,-500.0,0.00028493,2,"2024-02-24T19:32:01.067",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073984,1708803121076,-500.0,0.00028493,2,"2024-02-24T19:32:01.076",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073985,1708803121086,-392.36434556,0.00028493,2,"2024-02-24T19:32:01.086",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073986,1708803121096,-500.0,0.00028493,2,"2024-02-24T19:32:01.096",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073987,1708803121106,-500.0,0.00028493,2,"2024-02-24T19:32:01.106",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073988,1708803121117,-627.32768696,0.00028493,2,"2024-02-24T19:32:01.117",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073989,1708803121126,-500.0,0.00028493,2,"2024-02-24T19:32:01.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073990,1708803121136,-500.0,0.00028493,2,"2024-02-24T19:32:01.136",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073991,1708803121146,-500.0,0.00028493,2,"2024-02-24T19:32:01.146",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073992,1708803121155,-287.0,0.00028493,2,"2024-02-24T19:32:01.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073993,1708803121165,-500.0,0.00028493,2,"2024-02-24T19:32:01.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073994,1708803121174,-500.0,0.00028493,2,"2024-02-24T19:32:01.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073995,1708803121183,-500.0,0.00028493,2,"2024-02-24T19:32:01.183",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073996,1708803121193,-500.0,0.00028493,2,"2024-02-24T19:32:01.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073997,1708803121203,-500.0,0.00028493,2,"2024-02-24T19:32:01.203",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073998,1708803121214,-500.0,0.00028493,2,"2024-02-24T19:32:01.214",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315073999,1708803121224,-500.0,0.00028493,2,"2024-02-24T19:32:01.224",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074000,1708803121233,-500.0,0.00028493,2,"2024-02-24T19:32:01.233",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074001,1708803121243,-500.0,0.00028493,2,"2024-02-24T19:32:01.243",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074002,1708803121253,-500.0,0.00028493,2,"2024-02-24T19:32:01.253",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074003,1708803121262,-500.0,0.00028493,2,"2024-02-24T19:32:01.262",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074004,1708803121271,-530.24186961,0.00028493,2,"2024-02-24T19:32:01.271",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074005,1708803121281,-500.0,0.00028493,2,"2024-02-24T19:32:01.281",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074006,1708803121291,-500.0,0.00028493,2,"2024-02-24T19:32:01.291",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074007,1708803121301,-500.0,0.00028493,2,"2024-02-24T19:32:01.301",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074008,1708803121309,-500.0,0.00028493,2,"2024-02-24T19:32:01.309",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074009,1708803121319,-500.0,0.00028493,2,"2024-02-24T19:32:01.319",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074010,1708803121328,-500.0,0.00028493,2,"2024-02-24T19:32:01.328",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074011,1708803121337,-500.0,0.00028493,2,"2024-02-24T19:32:01.337",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074012,1708803121347,-500.0,0.00028493,2,"2024-02-24T19:32:01.347",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074013,1708803121357,-500.0,0.00028493,2,"2024-02-24T19:32:01.357",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074014,1708803121367,-500.0,0.00028493,2,"2024-02-24T19:32:01.367",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074015,1708803121377,-500.0,0.00028493,2,"2024-02-24T19:32:01.377",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074016,1708803121386,-500.0,0.00028493,2,"2024-02-24T19:32:01.386",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074017,1708803121396,-500.0,0.00028493,2,"2024-02-24T19:32:01.396",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074018,1708803121406,-510.93443177,0.00028493,2,"2024-02-24T19:32:01.406",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074019,1708803121416,-500.0,0.00028493,2,"2024-02-24T19:32:01.416",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074020,1708803121425,-500.0,0.00028493,2,"2024-02-24T19:32:01.425",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074021,1708803121435,-500.0,0.00028493,2,"2024-02-24T19:32:01.435",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074022,1708803121445,-500.0,0.00028493,2,"2024-02-24T19:32:01.445",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074023,1708803121455,-500.0,0.00028493,2,"2024-02-24T19:32:01.455",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074024,1708803121464,-500.0,0.00028493,2,"2024-02-24T19:32:01.464",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074025,1708803121474,-500.0,0.00028493,2,"2024-02-24T19:32:01.474",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074026,1708803121483,-500.0,0.00028493,2,"2024-02-24T19:32:01.483",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074027,1708803121492,-500.0,0.00028493,2,"2024-02-24T19:32:01.492",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074028,1708803121502,-524.96883211,0.00028493,2,"2024-02-24T19:32:01.502",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074029,1708803121511,-500.0,0.00028493,2,"2024-02-24T19:32:01.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074030,1708803121521,-336.83634565,0.00028493,2,"2024-02-24T19:32:01.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074031,1708803121531,-500.0,0.00028493,2,"2024-02-24T19:32:01.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074032,1708803121540,-500.0,0.00028493,2,"2024-02-24T19:32:01.540",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074033,1708803121550,-500.0,0.00028493,2,"2024-02-24T19:32:01.550",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074034,1708803121561,-500.0,0.00028493,2,"2024-02-24T19:32:01.561",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074035,1708803121571,-500.0,0.00028493,2,"2024-02-24T19:32:01.571",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074036,1708803121580,-500.0,0.00028493,2,"2024-02-24T19:32:01.580",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074037,1708803121590,-500.0,0.00028493,2,"2024-02-24T19:32:01.590",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074038,1708803121599,-500.0,0.00028493,2,"2024-02-24T19:32:01.599",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074039,1708803121609,-500.0,0.00028493,2,"2024-02-24T19:32:01.609",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074040,1708803121619,-500.0,0.00028493,2,"2024-02-24T19:32:01.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074041,1708803121628,-500.0,0.00028493,2,"2024-02-24T19:32:01.628",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074042,1708803121638,-500.0,0.00028493,2,"2024-02-24T19:32:01.638",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074043,1708803121648,-500.0,0.00028493,2,"2024-02-24T19:32:01.648",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074044,1708803121659,-500.0,0.00028493,2,"2024-02-24T19:32:01.659",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074045,1708803121668,-500.0,0.00028493,2,"2024-02-24T19:32:01.668",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074046,1708803121678,-500.0,0.00028493,2,"2024-02-24T19:32:01.678",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074047,1708803121688,-500.0,0.00028493,2,"2024-02-24T19:32:01.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074048,1708803121697,-500.0,0.00028493,2,"2024-02-24T19:32:01.697",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074049,1708803121707,-500.0,0.00028493,2,"2024-02-24T19:32:01.707",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074050,1708803121717,-500.0,0.00028493,2,"2024-02-24T19:32:01.717",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074051,1708803121727,-500.0,0.00028493,2,"2024-02-24T19:32:01.727",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074052,1708803121736,-500.0,0.00028493,2,"2024-02-24T19:32:01.736",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074053,1708803121746,-522.70909627,0.00028493,2,"2024-02-24T19:32:01.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074054,1708803121757,-500.0,0.00028493,2,"2024-02-24T19:32:01.757",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074055,1708803121766,-500.0,0.00028493,2,"2024-02-24T19:32:01.766",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074056,1708803121776,-500.0,0.00028493,2,"2024-02-24T19:32:01.776",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074057,1708803121785,-500.0,0.00028493,2,"2024-02-24T19:32:01.785",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074058,1708803121795,-500.0,0.00028493,2,"2024-02-24T19:32:01.795",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074059,1708803121805,-500.0,0.00028493,2,"2024-02-24T19:32:01.805",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074060,1708803121815,-500.0,0.00028493,2,"2024-02-24T19:32:01.815",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074061,1708803121825,-500.0,0.00028493,2,"2024-02-24T19:32:01.825",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074062,1708803121834,-500.0,0.00028493,2,"2024-02-24T19:32:01.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074063,1708803121844,-500.0,0.00028493,2,"2024-02-24T19:32:01.844",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074064,1708803121854,-500.0,0.00028493,2,"2024-02-24T19:32:01.854",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074065,1708803121863,-500.0,0.00028493,2,"2024-02-24T19:32:01.863",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074066,1708803121872,-500.0,0.00028493,2,"2024-02-24T19:32:01.872",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074067,1708803121882,-500.0,0.00028493,2,"2024-02-24T19:32:01.882",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074068,1708803121891,-500.0,0.00028493,2,"2024-02-24T19:32:01.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074069,1708803121901,-767.53,0.00028493,2,"2024-02-24T19:32:01.901",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074070,1708803121910,-500.0,0.00028493,2,"2024-02-24T19:32:01.910",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074071,1708803121920,-500.0,0.00028493,2,"2024-02-24T19:32:01.920",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074072,1708803121929,-500.0,0.00028493,2,"2024-02-24T19:32:01.929",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074073,1708803121939,-500.0,0.00028493,2,"2024-02-24T19:32:01.939",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074074,1708803121949,-637.25,0.00028493,2,"2024-02-24T19:32:01.949",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074075,1708803121958,-500.0,0.00028493,2,"2024-02-24T19:32:01.958",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074076,1708803121968,-500.0,0.00028493,2,"2024-02-24T19:32:01.968",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074077,1708803121978,-598.36,0.00028493,2,"2024-02-24T19:32:01.978",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074078,1708803121988,-500.0,0.00028493,2,"2024-02-24T19:32:01.988",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074079,1708803121998,-500.0,0.00028493,2,"2024-02-24T19:32:01.998",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074080,1708803122007,-500.0,0.00028493,2,"2024-02-24T19:32:02.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074081,1708803122017,-500.0,0.00028493,2,"2024-02-24T19:32:02.017",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074082,1708803122029,-500.0,0.00028493,2,"2024-02-24T19:32:02.029",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074083,1708803122044,-500.0,0.00028493,2,"2024-02-24T19:32:02.044",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074084,1708803122053,-500.0,0.00028493,2,"2024-02-24T19:32:02.053",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074085,1708803122063,-500.0,0.00028493,2,"2024-02-24T19:32:02.063",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074086,1708803122073,-500.0,0.00028493,2,"2024-02-24T19:32:02.073",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074087,1708803122082,-500.0,0.00028493,2,"2024-02-24T19:32:02.082",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074088,1708803122091,-500.0,0.00028493,2,"2024-02-24T19:32:02.091",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074089,1708803122101,-500.0,0.00028493,2,"2024-02-24T19:32:02.101",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074090,1708803122110,-500.0,0.00028493,2,"2024-02-24T19:32:02.110",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074091,1708803122120,-500.0,0.00028493,2,"2024-02-24T19:32:02.120",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074092,1708803122130,-500.0,0.00028493,2,"2024-02-24T19:32:02.130",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074093,1708803122139,-500.0,0.00028493,2,"2024-02-24T19:32:02.139",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074094,1708803122148,-500.0,0.00028493,2,"2024-02-24T19:32:02.148",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074095,1708803122158,-500.0,0.00028493,2,"2024-02-24T19:32:02.158",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074096,1708803122167,-500.0,0.00028493,2,"2024-02-24T19:32:02.167",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074097,1708803122177,-500.0,0.00028493,2,"2024-02-24T19:32:02.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074098,1708803122186,-500.0,0.00028493,2,"2024-02-24T19:32:02.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074099,1708803122196,-500.0,0.00028493,2,"2024-02-24T19:32:02.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074100,1708803122206,-500.0,0.00028493,2,"2024-02-24T19:32:02.206",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074101,1708803122216,-500.0,0.00028493,2,"2024-02-24T19:32:02.216",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074102,1708803122225,-500.0,0.00028493,2,"2024-02-24T19:32:02.225",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074103,1708803122234,-500.0,0.00028493,2,"2024-02-24T19:32:02.234",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074104,1708803122244,-500.0,0.00028493,2,"2024-02-24T19:32:02.244",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074105,1708803122253,-500.0,0.00028493,2,"2024-02-24T19:32:02.253",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074106,1708803122262,-500.0,0.00028493,2,"2024-02-24T19:32:02.262",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074107,1708803122272,-500.0,0.00028493,2,"2024-02-24T19:32:02.272",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074108,1708803122282,-500.0,0.00028493,2,"2024-02-24T19:32:02.282",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074109,1708803122292,-500.0,0.00028493,2,"2024-02-24T19:32:02.292",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074110,1708803122302,-500.0,0.00028493,2,"2024-02-24T19:32:02.302",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074111,1708803122311,-500.0,0.00028493,2,"2024-02-24T19:32:02.311",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074112,1708803122321,-500.0,0.00028493,2,"2024-02-24T19:32:02.321",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074113,1708803122330,-281.45315106,0.00028493,2,"2024-02-24T19:32:02.330",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074114,1708803122339,-230.09204627,0.00028493,2,"2024-02-24T19:32:02.339",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074115,1708803122349,-500.0,0.00028493,2,"2024-02-24T19:32:02.349",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074116,1708803122358,-500.0,0.00028493,2,"2024-02-24T19:32:02.358",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074117,1708803122367,-500.0,0.00028493,2,"2024-02-24T19:32:02.367",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074118,1708803122377,-500.0,0.00028493,2,"2024-02-24T19:32:02.377",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074119,1708803122386,-515.95,0.00028493,2,"2024-02-24T19:32:02.386",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074120,1708803122396,-500.0,0.00028493,2,"2024-02-24T19:32:02.396",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074121,1708803122405,-500.0,0.00028493,2,"2024-02-24T19:32:02.405",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074122,1708803122414,-500.0,0.00028493,2,"2024-02-24T19:32:02.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074123,1708803122424,-500.0,0.00028493,2,"2024-02-24T19:32:02.424",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074124,1708803122433,-500.0,0.00028493,2,"2024-02-24T19:32:02.433",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074125,1708803122442,-500.0,0.00028493,2,"2024-02-24T19:32:02.442",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074126,1708803122452,-500.0,0.00028493,2,"2024-02-24T19:32:02.452",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074127,1708803122461,-500.0,0.00028493,2,"2024-02-24T19:32:02.461",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074128,1708803122471,-500.0,0.00028493,2,"2024-02-24T19:32:02.471",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074129,1708803122481,-500.0,0.00028493,2,"2024-02-24T19:32:02.481",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074130,1708803122490,-500.0,0.00028493,2,"2024-02-24T19:32:02.490",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074131,1708803122499,-500.0,0.00028493,2,"2024-02-24T19:32:02.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074132,1708803122509,-500.0,0.00028493,2,"2024-02-24T19:32:02.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074133,1708803122518,-500.0,0.00028493,2,"2024-02-24T19:32:02.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074134,1708803122528,-500.0,0.00028493,2,"2024-02-24T19:32:02.528",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074135,1708803122537,-500.0,0.00028493,2,"2024-02-24T19:32:02.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074136,1708803122547,-500.0,0.00028493,2,"2024-02-24T19:32:02.547",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074137,1708803122557,-500.0,0.00028493,2,"2024-02-24T19:32:02.557",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074138,1708803122566,-500.0,0.00028493,2,"2024-02-24T19:32:02.566",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074139,1708803122576,-500.0,0.00028493,2,"2024-02-24T19:32:02.576",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074140,1708803122585,-500.0,0.00028493,2,"2024-02-24T19:32:02.585",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074141,1708803122594,-500.0,0.00028493,2,"2024-02-24T19:32:02.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074142,1708803122603,-500.0,0.00028493,2,"2024-02-24T19:32:02.603",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074143,1708803122613,-500.0,0.00028493,2,"2024-02-24T19:32:02.613",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074144,1708803122623,-500.0,0.00028493,2,"2024-02-24T19:32:02.623",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074145,1708803122633,-307.050899,0.00028493,2,"2024-02-24T19:32:02.633",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074146,1708803122642,-500.0,0.00028493,2,"2024-02-24T19:32:02.642",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074147,1708803122652,-500.0,0.00028493,2,"2024-02-24T19:32:02.652",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074148,1708803122662,-500.0,0.00028493,2,"2024-02-24T19:32:02.662",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074149,1708803122672,-500.0,0.00028493,2,"2024-02-24T19:32:02.672",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074150,1708803122682,-500.0,0.00028493,2,"2024-02-24T19:32:02.682",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074151,1708803122692,-500.0,0.00028493,2,"2024-02-24T19:32:02.692",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074152,1708803122702,-500.0,0.00028493,2,"2024-02-24T19:32:02.702",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074153,1708803122711,-500.0,0.00028493,2,"2024-02-24T19:32:02.711",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074154,1708803122721,-165.6446199,0.00028493,2,"2024-02-24T19:32:02.721",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074155,1708803122731,-500.0,0.00028493,2,"2024-02-24T19:32:02.731",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074156,1708803122740,-500.0,0.00028493,2,"2024-02-24T19:32:02.740",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074157,1708803122750,-500.0,0.00028493,2,"2024-02-24T19:32:02.750",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074158,1708803122996,-500.0,0.00028493,2,"2024-02-24T19:32:02.996",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074159,1708803123006,-500.0,0.00028493,2,"2024-02-24T19:32:03.006",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074160,1708803123015,-500.0,0.00028493,2,"2024-02-24T19:32:03.015",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074161,1708803123025,-500.0,0.00028493,2,"2024-02-24T19:32:03.025",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074162,1708803123039,-500.0,0.00028493,2,"2024-02-24T19:32:03.039",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074163,1708803123049,-500.0,0.00028493,2,"2024-02-24T19:32:03.049",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074164,1708803123058,-500.0,0.00028493,2,"2024-02-24T19:32:03.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074165,1708803123067,-500.0,0.00028493,2,"2024-02-24T19:32:03.067",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074166,1708803123078,-500.0,0.00028493,2,"2024-02-24T19:32:03.078",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074167,1708803123089,-500.0,0.00028493,2,"2024-02-24T19:32:03.089",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074168,1708803123098,-500.0,0.00028493,2,"2024-02-24T19:32:03.098",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074169,1708803123108,-500.0,0.00028493,2,"2024-02-24T19:32:03.108",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074170,1708803123119,-500.0,0.00028493,2,"2024-02-24T19:32:03.119",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074171,1708803123129,-500.0,0.00028493,2,"2024-02-24T19:32:03.129",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074172,1708803123138,-500.0,0.00028493,2,"2024-02-24T19:32:03.138",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074173,1708803123147,-500.0,0.00028493,2,"2024-02-24T19:32:03.147",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074174,1708803123156,-500.0,0.00028493,2,"2024-02-24T19:32:03.156",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074175,1708803123166,-500.0,0.00028493,2,"2024-02-24T19:32:03.166",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074176,1708803123175,-556.95666657,0.00028493,2,"2024-02-24T19:32:03.175",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074177,1708803123184,-500.0,0.00028493,2,"2024-02-24T19:32:03.184",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074178,1708803123194,-500.0,0.00028493,2,"2024-02-24T19:32:03.194",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074179,1708803123205,-500.0,0.00028493,2,"2024-02-24T19:32:03.205",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074180,1708803123215,-500.0,0.00028493,2,"2024-02-24T19:32:03.215",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074181,1708803123225,-500.0,0.00028493,2,"2024-02-24T19:32:03.225",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074182,1708803123234,-500.0,0.00028493,2,"2024-02-24T19:32:03.234",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074183,1708803123244,-500.0,0.00028493,2,"2024-02-24T19:32:03.244",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074184,1708803123253,-500.0,0.00028493,2,"2024-02-24T19:32:03.253",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074185,1708803123263,-515.98697024,0.00028493,2,"2024-02-24T19:32:03.263",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074186,1708803123273,-500.0,0.00028493,2,"2024-02-24T19:32:03.273",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074187,1708803123282,-500.0,0.00028493,2,"2024-02-24T19:32:03.282",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074188,1708803123291,-500.0,0.00028493,2,"2024-02-24T19:32:03.291",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074189,1708803123301,-500.0,0.00028493,2,"2024-02-24T19:32:03.301",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074190,1708803123310,-500.0,0.00028493,2,"2024-02-24T19:32:03.310",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074191,1708803123319,-500.0,0.00028493,2,"2024-02-24T19:32:03.319",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074192,1708803123328,-500.0,0.00028493,2,"2024-02-24T19:32:03.328",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074193,1708803123338,-500.0,0.00028493,2,"2024-02-24T19:32:03.338",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074194,1708803123348,-500.0,0.00028493,2,"2024-02-24T19:32:03.348",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074195,1708803123357,-500.0,0.00028493,2,"2024-02-24T19:32:03.357",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074196,1708803123367,-500.0,0.00028493,2,"2024-02-24T19:32:03.367",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074197,1708803123376,-500.0,0.00028493,2,"2024-02-24T19:32:03.376",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074198,1708803123385,-500.0,0.00028493,2,"2024-02-24T19:32:03.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074199,1708803123395,-593.81,0.00028493,2,"2024-02-24T19:32:03.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074200,1708803123405,-500.0,0.00028493,2,"2024-02-24T19:32:03.405",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074201,1708803123415,-500.0,0.00028493,2,"2024-02-24T19:32:03.415",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074202,1708803123425,-500.0,0.00028493,2,"2024-02-24T19:32:03.425",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074203,1708803123435,-500.0,0.00028493,2,"2024-02-24T19:32:03.435",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074204,1708803123444,-500.0,0.00028493,2,"2024-02-24T19:32:03.444",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074205,1708803123453,-500.0,0.00028493,2,"2024-02-24T19:32:03.453",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074206,1708803123463,-500.0,0.00028493,2,"2024-02-24T19:32:03.463",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074207,1708803123473,-500.0,0.00028493,2,"2024-02-24T19:32:03.473",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074208,1708803123483,-500.0,0.00028493,2,"2024-02-24T19:32:03.483",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074209,1708803123492,-500.0,0.00028493,2,"2024-02-24T19:32:03.492",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074210,1708803123501,-500.0,0.00028493,2,"2024-02-24T19:32:03.501",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074211,1708803123511,-500.0,0.00028493,2,"2024-02-24T19:32:03.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074212,1708803123521,-500.0,0.00028493,2,"2024-02-24T19:32:03.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074213,1708803123530,-500.0,0.00028493,2,"2024-02-24T19:32:03.530",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074214,1708803123540,-500.0,0.00028493,2,"2024-02-24T19:32:03.540",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074215,1708803123551,-500.0,0.00028493,2,"2024-02-24T19:32:03.551",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074216,1708803123562,-880.65,0.00028493,2,"2024-02-24T19:32:03.562",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074217,1708803123571,-500.0,0.00028493,2,"2024-02-24T19:32:03.571",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074218,1708803123582,-500.0,0.00028493,2,"2024-02-24T19:32:03.582",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074219,1708803123591,-500.0,0.00028493,2,"2024-02-24T19:32:03.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074220,1708803123600,-828.46,0.00028493,2,"2024-02-24T19:32:03.600",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074221,1708803123610,-500.0,0.00028493,2,"2024-02-24T19:32:03.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074222,1708803123619,-1401.86,0.00028493,2,"2024-02-24T19:32:03.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074223,1708803123629,-500.0,0.00028493,2,"2024-02-24T19:32:03.629",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074224,1708803123639,-500.0,0.00028493,2,"2024-02-24T19:32:03.639",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074225,1708803123648,-500.0,0.00028493,2,"2024-02-24T19:32:03.648",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074226,1708803123658,-500.0,0.00028493,2,"2024-02-24T19:32:03.658",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074227,1708803123667,-500.0,0.00028493,2,"2024-02-24T19:32:03.667",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074228,1708803123677,-500.0,0.00028493,2,"2024-02-24T19:32:03.677",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074229,1708803123687,-500.0,0.00028493,2,"2024-02-24T19:32:03.687",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074230,1708803123697,-500.0,0.00028493,2,"2024-02-24T19:32:03.697",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074231,1708803123707,-500.0,0.00028493,2,"2024-02-24T19:32:03.707",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074232,1708803123717,-609.04,0.00028493,2,"2024-02-24T19:32:03.717",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074233,1708803123727,-500.0,0.00028493,2,"2024-02-24T19:32:03.727",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074234,1708803123736,-500.0,0.00028493,2,"2024-02-24T19:32:03.736",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074235,1708803123746,-500.0,0.00028493,2,"2024-02-24T19:32:03.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074236,1708803123756,-500.0,0.00028493,2,"2024-02-24T19:32:03.756",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074237,1708803123765,-500.0,0.00028493,2,"2024-02-24T19:32:03.765",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074238,1708803123775,-551.7127671,0.00028493,2,"2024-02-24T19:32:03.775",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074239,1708803123785,-500.0,0.00028493,2,"2024-02-24T19:32:03.785",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074240,1708803123794,-505.84475747,0.00028493,2,"2024-02-24T19:32:03.794",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074241,1708803123805,-734.68,0.00028493,2,"2024-02-24T19:32:03.805",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074242,1708803123814,-500.0,0.00028493,2,"2024-02-24T19:32:03.814",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074243,1708803123824,-500.0,0.00028493,2,"2024-02-24T19:32:03.824",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074244,1708803123834,-500.0,0.00028493,2,"2024-02-24T19:32:03.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074245,1708803123843,-500.0,0.00028493,2,"2024-02-24T19:32:03.843",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074246,1708803123853,-500.0,0.00028493,2,"2024-02-24T19:32:03.853",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074247,1708803123863,-500.0,0.00028493,2,"2024-02-24T19:32:03.863",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074248,1708803123872,-500.0,0.00028493,2,"2024-02-24T19:32:03.872",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074249,1708803123881,-500.0,0.00028493,2,"2024-02-24T19:32:03.881",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074250,1708803123891,-615.93,0.00028493,2,"2024-02-24T19:32:03.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074251,1708803123901,-500.0,0.00028493,2,"2024-02-24T19:32:03.901",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074252,1708803123911,-500.0,0.00028493,2,"2024-02-24T19:32:03.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074253,1708803123920,-543.86,0.00028493,2,"2024-02-24T19:32:03.920",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074254,1708803123930,-500.0,0.00028493,2,"2024-02-24T19:32:03.930",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074255,1708803123939,-500.0,0.00028493,2,"2024-02-24T19:32:03.939",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074256,1708803123949,-399.74909843,0.00028493,2,"2024-02-24T19:32:03.949",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074257,1708803123958,-305.2,0.00028493,2,"2024-02-24T19:32:03.958",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074258,1708803123968,-1014.64,0.00028493,2,"2024-02-24T19:32:03.968",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074259,1708803123977,-500.0,0.00028493,2,"2024-02-24T19:32:03.977",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074260,1708803123987,-500.0,0.00028493,2,"2024-02-24T19:32:03.987",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074261,1708803123997,-500.0,0.00028493,2,"2024-02-24T19:32:03.997",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074262,1708803124006,-500.0,0.00028493,2,"2024-02-24T19:32:04.006",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074263,1708803124016,-500.0,0.00028493,2,"2024-02-24T19:32:04.016",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074264,1708803124025,-515.77734441,0.00028493,2,"2024-02-24T19:32:04.025",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074265,1708803124038,-500.0,0.00028493,2,"2024-02-24T19:32:04.038",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074266,1708803124047,-500.0,0.00028493,2,"2024-02-24T19:32:04.047",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074267,1708803124057,-500.0,0.00028493,2,"2024-02-24T19:32:04.057",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074268,1708803124066,-500.0,0.00028493,2,"2024-02-24T19:32:04.066",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074269,1708803124077,-236.69432621,0.00028493,2,"2024-02-24T19:32:04.077",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074270,1708803124086,-517.33,0.00028493,2,"2024-02-24T19:32:04.086",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074271,1708803124095,-506.6649452,0.00028493,2,"2024-02-24T19:32:04.095",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074272,1708803124105,-501.66,0.00028493,2,"2024-02-24T19:32:04.105",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074273,1708803124115,-500.0,0.00028493,2,"2024-02-24T19:32:04.115",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074274,1708803124126,-150.0,0.00028493,2,"2024-02-24T19:32:04.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074275,1708803124136,-500.0,0.00028493,2,"2024-02-24T19:32:04.136",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074276,1708803124146,-500.0,0.00028493,2,"2024-02-24T19:32:04.146",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074277,1708803124156,-500.0,0.00028493,2,"2024-02-24T19:32:04.156",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074278,1708803124165,-500.0,0.00028493,2,"2024-02-24T19:32:04.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074279,1708803124174,-500.0,0.00028493,2,"2024-02-24T19:32:04.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074280,1708803124184,-500.0,0.00028493,2,"2024-02-24T19:32:04.184",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074281,1708803124194,-500.0,0.00028493,2,"2024-02-24T19:32:04.194",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074282,1708803124205,-500.0,0.00028493,2,"2024-02-24T19:32:04.205",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074283,1708803124215,-524.57,0.00028493,2,"2024-02-24T19:32:04.215",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074284,1708803124225,-368.31259737,0.00028493,2,"2024-02-24T19:32:04.225",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074285,1708803124236,-500.0,0.00028493,2,"2024-02-24T19:32:04.236",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074286,1708803124246,-500.0,0.00028493,2,"2024-02-24T19:32:04.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074287,1708803124257,-500.0,0.00028493,2,"2024-02-24T19:32:04.257",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074288,1708803124269,-500.0,0.00028493,2,"2024-02-24T19:32:04.269",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074289,1708803124279,-500.0,0.00028493,2,"2024-02-24T19:32:04.279",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074290,1708803124288,-500.0,0.00028493,2,"2024-02-24T19:32:04.288",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074291,1708803124298,-500.0,0.00028493,2,"2024-02-24T19:32:04.298",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074292,1708803124308,-500.0,0.00028493,2,"2024-02-24T19:32:04.308",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074293,1708803124317,-500.0,0.00028493,2,"2024-02-24T19:32:04.317",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074294,1708803124326,-500.0,0.00028493,2,"2024-02-24T19:32:04.326",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074295,1708803124336,-585.02689404,0.00028493,2,"2024-02-24T19:32:04.336",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074296,1708803124345,-557.72,0.00028493,2,"2024-02-24T19:32:04.345",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074297,1708803124354,-500.0,0.00028493,2,"2024-02-24T19:32:04.354",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074298,1708803124364,-500.0,0.00028493,2,"2024-02-24T19:32:04.364",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074299,1708803124373,-500.0,0.00028493,2,"2024-02-24T19:32:04.373",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074300,1708803124383,-500.0,0.00028493,2,"2024-02-24T19:32:04.383",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074301,1708803124392,-604.37021311,0.00028493,2,"2024-02-24T19:32:04.392",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074302,1708803124402,-534.23,0.00028493,2,"2024-02-24T19:32:04.402",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074303,1708803124411,-500.0,0.00028493,2,"2024-02-24T19:32:04.411",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074304,1708803124420,-500.0,0.00028493,2,"2024-02-24T19:32:04.420",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074305,1708803124430,-561.32835393,0.00028493,2,"2024-02-24T19:32:04.430",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074306,1708803124439,-510.43242058,0.00028493,2,"2024-02-24T19:32:04.439",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074307,1708803124449,-500.0,0.00028493,2,"2024-02-24T19:32:04.449",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074308,1708803124459,-500.0,0.00028493,2,"2024-02-24T19:32:04.459",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074309,1708803124469,-500.0,0.00028493,2,"2024-02-24T19:32:04.469",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074310,1708803124479,-500.0,0.00028493,2,"2024-02-24T19:32:04.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074311,1708803124489,-548.21,0.00028493,2,"2024-02-24T19:32:04.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074312,1708803124500,-500.0,0.00028493,2,"2024-02-24T19:32:04.500",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074313,1708803124509,-531.19089423,0.00028493,2,"2024-02-24T19:32:04.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074314,1708803124520,-500.0,0.00028493,2,"2024-02-24T19:32:04.520",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074315,1708803124530,-500.0,0.00028493,2,"2024-02-24T19:32:04.530",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074316,1708803124540,-500.0,0.00028493,2,"2024-02-24T19:32:04.540",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074317,1708803124552,-506.18,0.00028493,2,"2024-02-24T19:32:04.552",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074318,1708803124562,-500.0,0.00028493,2,"2024-02-24T19:32:04.562",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074319,1708803124571,-500.0,0.00028493,2,"2024-02-24T19:32:04.571",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074320,1708803124581,-1223.88,0.00028493,2,"2024-02-24T19:32:04.581",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074321,1708803124591,-524.59531701,0.00028493,2,"2024-02-24T19:32:04.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074322,1708803124601,-531.88,0.00028493,2,"2024-02-24T19:32:04.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074323,1708803124610,-813.16,0.00028493,2,"2024-02-24T19:32:04.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074324,1708803124620,-506.80320105,0.00028493,2,"2024-02-24T19:32:04.620",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074325,1708803124631,-500.0,0.00028493,2,"2024-02-24T19:32:04.631",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074326,1708803124642,-500.0,0.00028493,2,"2024-02-24T19:32:04.642",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074327,1708803124653,-409.35429327,0.00028493,2,"2024-02-24T19:32:04.653",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074328,1708803124668,-500.0,0.00028493,2,"2024-02-24T19:32:04.668",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074329,1708803124678,-500.0,0.00028493,2,"2024-02-24T19:32:04.678",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074330,1708803124689,-500.0,0.00028493,2,"2024-02-24T19:32:04.689",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074331,1708803124701,-779.87,0.00028493,2,"2024-02-24T19:32:04.701",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074332,1708803124711,-533.38,0.00028493,2,"2024-02-24T19:32:04.711",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074333,1708803124721,-500.0,0.00028493,2,"2024-02-24T19:32:04.721",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074334,1708803124731,-615.60031647,0.00028493,2,"2024-02-24T19:32:04.731",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074335,1708803124741,-500.0,0.00028493,2,"2024-02-24T19:32:04.741",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074336,1708803124752,-500.0,0.00028493,2,"2024-02-24T19:32:04.752",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074337,1708803124763,-500.0,0.00028493,2,"2024-02-24T19:32:04.763",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074338,1708803124773,-500.0,0.00028493,2,"2024-02-24T19:32:04.773",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074339,1708803124784,-500.0,0.00028493,2,"2024-02-24T19:32:04.784",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074340,1708803124795,-500.0,0.00028493,2,"2024-02-24T19:32:04.795",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074341,1708803124807,-500.0,0.00028493,2,"2024-02-24T19:32:04.807",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074342,1708803124817,-537.59,0.00028493,2,"2024-02-24T19:32:04.817",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074343,1708803124828,-500.0,0.00028493,2,"2024-02-24T19:32:04.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074344,1708803124839,-500.0,0.00028493,2,"2024-02-24T19:32:04.839",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074345,1708803124849,-500.0,0.00028493,2,"2024-02-24T19:32:04.849",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074346,1708803124859,-634.09,0.00028493,2,"2024-02-24T19:32:04.859",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074347,1708803124869,-500.0,0.00028493,2,"2024-02-24T19:32:04.869",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074348,1708803124880,-500.0,0.00028493,2,"2024-02-24T19:32:04.880",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074349,1708803124890,-502.26388305,0.00028493,2,"2024-02-24T19:32:04.890",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074350,1708803124901,-500.0,0.00028493,2,"2024-02-24T19:32:04.901",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074351,1708803124911,-500.0,0.00028493,2,"2024-02-24T19:32:04.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074352,1708803124921,-500.0,0.00028493,2,"2024-02-24T19:32:04.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074353,1708803124931,-500.0,0.00028493,2,"2024-02-24T19:32:04.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074354,1708803124941,-500.0,0.00028493,2,"2024-02-24T19:32:04.941",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074355,1708803124951,-500.0,0.00028493,2,"2024-02-24T19:32:04.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074356,1708803124961,-602.89,0.00028493,2,"2024-02-24T19:32:04.961",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074357,1708803124971,-881.79,0.00028493,2,"2024-02-24T19:32:04.971",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074358,1708803124981,-500.0,0.00028493,2,"2024-02-24T19:32:04.981",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074359,1708803124991,-500.0,0.00028493,2,"2024-02-24T19:32:04.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074360,1708803125001,-500.0,0.00028493,2,"2024-02-24T19:32:05.001",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074361,1708803125010,-500.0,0.00028493,2,"2024-02-24T19:32:05.010",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074362,1708803125020,-508.82,0.00028493,2,"2024-02-24T19:32:05.020",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074363,1708803125034,-500.0,0.00028493,2,"2024-02-24T19:32:05.034",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074364,1708803125044,-500.0,0.00028493,2,"2024-02-24T19:32:05.044",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074365,1708803125056,-500.0,0.00028493,2,"2024-02-24T19:32:05.056",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074366,1708803125067,-500.0,0.00028493,2,"2024-02-24T19:32:05.067",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074367,1708803125077,-500.0,0.00028493,2,"2024-02-24T19:32:05.077",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074368,1708803125088,-500.0,0.00028493,2,"2024-02-24T19:32:05.088",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074369,1708803125098,-500.0,0.00028493,2,"2024-02-24T19:32:05.098",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074370,1708803125110,-552.16,0.00028493,2,"2024-02-24T19:32:05.110",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074371,1708803125120,-500.0,0.00028493,2,"2024-02-24T19:32:05.120",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074372,1708803125130,-601.9431532,0.00028493,2,"2024-02-24T19:32:05.130",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074373,1708803125140,-3852.89,0.00028493,2,"2024-02-24T19:32:05.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074374,1708803125150,-500.0,0.00028493,2,"2024-02-24T19:32:05.150",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074375,1708803125161,-500.0,0.00028493,2,"2024-02-24T19:32:05.161",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074376,1708803125171,-560.81,0.00028493,2,"2024-02-24T19:32:05.171",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074377,1708803125181,-500.0,0.00028493,2,"2024-02-24T19:32:05.181",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074378,1708803125192,-500.0,0.00028493,2,"2024-02-24T19:32:05.192",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074379,1708803125203,-500.0,0.00028493,2,"2024-02-24T19:32:05.203",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074380,1708803125214,-500.0,0.00028493,2,"2024-02-24T19:32:05.214",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074381,1708803125224,-500.0,0.00028493,2,"2024-02-24T19:32:05.224",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074382,1708803125234,-500.0,0.00028493,2,"2024-02-24T19:32:05.234",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074383,1708803125244,-500.0,0.00028493,2,"2024-02-24T19:32:05.244",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074384,1708803125254,-500.0,0.00028493,2,"2024-02-24T19:32:05.254",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074385,1708803125264,-505.55,0.00028493,2,"2024-02-24T19:32:05.264",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074386,1708803125274,-500.0,0.00028493,2,"2024-02-24T19:32:05.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074387,1708803125284,-500.0,0.00028493,2,"2024-02-24T19:32:05.284",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074388,1708803125294,-876.83,0.00028493,2,"2024-02-24T19:32:05.294",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074389,1708803125305,-500.0,0.00028493,2,"2024-02-24T19:32:05.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074390,1708803125315,-500.0,0.00028493,2,"2024-02-24T19:32:05.315",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074391,1708803125325,-500.0,0.00028493,2,"2024-02-24T19:32:05.325",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074392,1708803125334,-500.0,0.00028493,2,"2024-02-24T19:32:05.334",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074393,1708803125344,-518.40214932,0.00028493,2,"2024-02-24T19:32:05.344",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074394,1708803125354,-267.96245004,0.00028493,2,"2024-02-24T19:32:05.354",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074395,1708803125364,-1492.72,0.00028493,2,"2024-02-24T19:32:05.364",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074396,1708803125375,-500.0,0.00028493,2,"2024-02-24T19:32:05.375",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074397,1708803125385,-500.0,0.00028493,2,"2024-02-24T19:32:05.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074398,1708803125395,-500.0,0.00028493,2,"2024-02-24T19:32:05.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074399,1708803125405,-500.0,0.00028493,2,"2024-02-24T19:32:05.405",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074400,1708803125414,-887.53,0.00028493,2,"2024-02-24T19:32:05.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074401,1708803125425,-500.0,0.00028493,2,"2024-02-24T19:32:05.425",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074402,1708803125435,-174.63999999,0.00028493,2,"2024-02-24T19:32:05.435",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074403,1708803125445,-990.62,0.00028493,2,"2024-02-24T19:32:05.445",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074404,1708803125455,-500.0,0.00028493,2,"2024-02-24T19:32:05.455",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074405,1708803125464,-518.87273329,0.00028493,2,"2024-02-24T19:32:05.464",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074406,1708803125474,-743.14,0.00028493,2,"2024-02-24T19:32:05.474",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074407,1708803125484,-500.0,0.00028493,2,"2024-02-24T19:32:05.484",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074408,1708803125494,-500.0,0.00028493,2,"2024-02-24T19:32:05.494",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074409,1708803125505,-500.0,0.00028493,2,"2024-02-24T19:32:05.505",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074410,1708803125514,-500.0,0.00028493,2,"2024-02-24T19:32:05.514",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074411,1708803125524,-500.0,0.00028493,2,"2024-02-24T19:32:05.524",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074412,1708803125534,-501.67,0.00028493,2,"2024-02-24T19:32:05.534",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074413,1708803125545,-500.0,0.00028493,2,"2024-02-24T19:32:05.545",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074414,1708803125704,-883.75,0.00028493,2,"2024-02-24T19:32:05.704",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074415,1708803125714,-663.55,0.00028493,2,"2024-02-24T19:32:05.714",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074416,1708803125723,-370.80601334,0.00028493,2,"2024-02-24T19:32:05.723",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074417,1708803125733,-500.0,0.00028493,2,"2024-02-24T19:32:05.733",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074418,1708803125743,-500.0,0.00028493,2,"2024-02-24T19:32:05.743",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074419,1708803125752,-500.0,0.00028493,2,"2024-02-24T19:32:05.752",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074420,1708803125762,-500.0,0.00028493,2,"2024-02-24T19:32:05.762",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074421,1708803125772,-500.0,0.00028493,2,"2024-02-24T19:32:05.772",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074422,1708803125782,-500.0,0.00028493,2,"2024-02-24T19:32:05.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074423,1708803125791,-500.0,0.00028493,2,"2024-02-24T19:32:05.791",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074424,1708803125801,-561.30849863,0.00028493,2,"2024-02-24T19:32:05.801",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074425,1708803125811,-500.0,0.00028493,2,"2024-02-24T19:32:05.811",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074426,1708803125820,-500.0,0.00028493,2,"2024-02-24T19:32:05.820",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074427,1708803125830,-500.0,0.00028493,2,"2024-02-24T19:32:05.830",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074428,1708803125839,-500.0,0.00028493,2,"2024-02-24T19:32:05.839",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074429,1708803125849,-500.0,0.00028493,2,"2024-02-24T19:32:05.849",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074430,1708803125859,-961.77,0.00028493,2,"2024-02-24T19:32:05.859",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074431,1708803125868,-500.0,0.00028493,2,"2024-02-24T19:32:05.868",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074432,1708803125877,-500.0,0.00028493,2,"2024-02-24T19:32:05.877",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074433,1708803125887,-500.0,0.00028493,2,"2024-02-24T19:32:05.887",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074434,1708803125897,-500.0,0.00028493,2,"2024-02-24T19:32:05.897",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074435,1708803125906,-500.0,0.00028493,2,"2024-02-24T19:32:05.906",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074436,1708803125916,-500.0,0.00028493,2,"2024-02-24T19:32:05.916",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074437,1708803125925,-896.95,0.00028493,2,"2024-02-24T19:32:05.925",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074438,1708803125935,-500.0,0.00028493,2,"2024-02-24T19:32:05.935",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074439,1708803125945,-500.0,0.00028493,2,"2024-02-24T19:32:05.945",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074440,1708803125954,-500.0,0.00028493,2,"2024-02-24T19:32:05.954",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074441,1708803125963,-500.0,0.00028493,2,"2024-02-24T19:32:05.963",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074442,1708803125973,-500.0,0.00028493,2,"2024-02-24T19:32:05.973",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074443,1708803125982,-500.0,0.00028493,2,"2024-02-24T19:32:05.982",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074444,1708803125992,-500.0,0.00028493,2,"2024-02-24T19:32:05.992",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074445,1708803126002,-677.98,0.00028493,2,"2024-02-24T19:32:06.002",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074446,1708803126011,-532.67,0.00028493,2,"2024-02-24T19:32:06.011",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074447,1708803126021,-500.0,0.00028493,2,"2024-02-24T19:32:06.021",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074448,1708803126032,-500.0,0.00028493,2,"2024-02-24T19:32:06.032",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074449,1708803126044,-500.0,0.00028493,2,"2024-02-24T19:32:06.044",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074450,1708803126055,-500.0,0.00028493,2,"2024-02-24T19:32:06.055",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074451,1708803126064,-500.0,0.00028493,2,"2024-02-24T19:32:06.064",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074452,1708803126073,-500.0,0.00028493,2,"2024-02-24T19:32:06.073",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074453,1708803126084,-967.03,0.00028493,2,"2024-02-24T19:32:06.084",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074454,1708803126093,-150.0,0.00028493,2,"2024-02-24T19:32:06.093",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074455,1708803126103,-500.0,0.00028493,2,"2024-02-24T19:32:06.103",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074456,1708803126113,-238.06991614,0.00028493,2,"2024-02-24T19:32:06.113",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074457,1708803126123,-500.0,0.00028493,2,"2024-02-24T19:32:06.123",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074458,1708803126133,-313.03929746,0.00028493,2,"2024-02-24T19:32:06.133",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074459,1708803126142,-500.0,0.00028493,2,"2024-02-24T19:32:06.142",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074460,1708803126151,-500.0,0.00028493,2,"2024-02-24T19:32:06.151",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074461,1708803126161,-500.0,0.00028493,2,"2024-02-24T19:32:06.161",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074462,1708803126171,-500.0,0.00028493,2,"2024-02-24T19:32:06.171",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074463,1708803126180,-500.0,0.00028493,2,"2024-02-24T19:32:06.180",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074464,1708803126190,-500.0,0.00028493,2,"2024-02-24T19:32:06.190",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074465,1708803126199,-500.0,0.00028493,2,"2024-02-24T19:32:06.199",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074466,1708803126210,-500.0,0.00028493,2,"2024-02-24T19:32:06.210",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074467,1708803126220,-500.0,0.00028493,2,"2024-02-24T19:32:06.220",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074468,1708803126229,-500.0,0.00028493,2,"2024-02-24T19:32:06.229",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074469,1708803126239,-500.0,0.00028493,2,"2024-02-24T19:32:06.239",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074470,1708803126249,-500.0,0.00028493,2,"2024-02-24T19:32:06.249",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074471,1708803126259,-500.0,0.00028493,2,"2024-02-24T19:32:06.259",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074472,1708803126269,-500.0,0.00028493,2,"2024-02-24T19:32:06.269",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074473,1708803126279,-500.0,0.00028493,2,"2024-02-24T19:32:06.279",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074474,1708803126288,-500.0,0.00028493,2,"2024-02-24T19:32:06.288",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074475,1708803126298,-500.0,0.00028493,2,"2024-02-24T19:32:06.298",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074476,1708803126308,-460.55526488,0.00028493,2,"2024-02-24T19:32:06.308",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074477,1708803126317,-619.86,0.00028493,2,"2024-02-24T19:32:06.317",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074478,1708803126327,-500.0,0.00028493,2,"2024-02-24T19:32:06.327",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074479,1708803126336,-500.0,0.00028493,2,"2024-02-24T19:32:06.336",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074480,1708803126346,-500.0,0.00028493,2,"2024-02-24T19:32:06.346",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074481,1708803126356,-500.0,0.00028493,2,"2024-02-24T19:32:06.356",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074482,1708803126366,-500.0,0.00028493,2,"2024-02-24T19:32:06.366",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074483,1708803126375,-500.0,0.00028493,2,"2024-02-24T19:32:06.375",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074484,1708803126385,-567.2231674,0.00028493,2,"2024-02-24T19:32:06.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074485,1708803126395,-500.0,0.00028493,2,"2024-02-24T19:32:06.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074486,1708803126404,-519.14,0.00028493,2,"2024-02-24T19:32:06.404",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074487,1708803126413,-500.0,0.00028493,2,"2024-02-24T19:32:06.413",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074488,1708803126423,-251.25668316,0.00028493,2,"2024-02-24T19:32:06.423",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074489,1708803126432,-500.0,0.00028493,2,"2024-02-24T19:32:06.432",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074490,1708803126441,-516.93617943,0.00028493,2,"2024-02-24T19:32:06.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074491,1708803126450,-500.0,0.00028493,2,"2024-02-24T19:32:06.450",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074492,1708803126460,-500.0,0.00028493,2,"2024-02-24T19:32:06.460",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074493,1708803126470,-500.0,0.00028493,2,"2024-02-24T19:32:06.470",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074494,1708803126479,-500.0,0.00028493,2,"2024-02-24T19:32:06.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074495,1708803126490,-1982.77,0.00028493,2,"2024-02-24T19:32:06.490",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074496,1708803126500,-617.54287995,0.00028493,2,"2024-02-24T19:32:06.500",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074497,1708803126510,-500.0,0.00028493,2,"2024-02-24T19:32:06.510",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074498,1708803126521,-500.0,0.00028493,2,"2024-02-24T19:32:06.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074499,1708803126530,-500.0,0.00028493,2,"2024-02-24T19:32:06.530",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074500,1708803126541,-500.0,0.00028493,2,"2024-02-24T19:32:06.541",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074501,1708803126551,-500.0,0.00028493,2,"2024-02-24T19:32:06.551",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074502,1708803126561,-1114.49,0.00028493,2,"2024-02-24T19:32:06.561",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074503,1708803126570,-500.0,0.00028493,2,"2024-02-24T19:32:06.570",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074504,1708803126580,-500.0,0.00028493,2,"2024-02-24T19:32:06.580",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074505,1708803126590,-500.0,0.00028493,2,"2024-02-24T19:32:06.590",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074506,1708803126599,-685.05,0.00028493,2,"2024-02-24T19:32:06.599",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074507,1708803126608,-500.0,0.00028493,2,"2024-02-24T19:32:06.608",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074508,1708803126618,-828.7,0.00028493,2,"2024-02-24T19:32:06.618",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074509,1708803126627,-500.0,0.00028493,2,"2024-02-24T19:32:06.627",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074510,1708803126636,-500.0,0.00028493,2,"2024-02-24T19:32:06.636",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074511,1708803126646,-500.0,0.00028493,2,"2024-02-24T19:32:06.646",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074512,1708803126655,-500.0,0.00028493,2,"2024-02-24T19:32:06.655",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074513,1708803126665,-500.0,0.00028493,2,"2024-02-24T19:32:06.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074514,1708803126674,-500.0,0.00028493,2,"2024-02-24T19:32:06.674",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074515,1708803126684,-500.0,0.00028493,2,"2024-02-24T19:32:06.684",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074516,1708803126694,-500.0,0.00028493,2,"2024-02-24T19:32:06.694",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074517,1708803126703,-500.0,0.00028493,2,"2024-02-24T19:32:06.703",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074518,1708803126713,-500.0,0.00028493,2,"2024-02-24T19:32:06.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074519,1708803126724,-500.0,0.00028493,2,"2024-02-24T19:32:06.724",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074520,1708803126733,-500.0,0.00028493,2,"2024-02-24T19:32:06.733",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074521,1708803126743,-500.0,0.00028493,2,"2024-02-24T19:32:06.743",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074522,1708803126753,-500.0,0.00028493,2,"2024-02-24T19:32:06.753",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074523,1708803126763,-500.0,0.00028493,2,"2024-02-24T19:32:06.763",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074524,1708803126772,-694.75,0.00028493,2,"2024-02-24T19:32:06.772",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074525,1708803126782,-500.0,0.00028493,2,"2024-02-24T19:32:06.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074526,1708803126792,-500.14,0.00028493,2,"2024-02-24T19:32:06.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074527,1708803126803,-500.0,0.00028493,2,"2024-02-24T19:32:06.803",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074528,1708803126812,-500.0,0.00028493,2,"2024-02-24T19:32:06.812",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074529,1708803126822,-500.0,0.00028493,2,"2024-02-24T19:32:06.822",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074530,1708803126832,-548.45,0.00028493,2,"2024-02-24T19:32:06.832",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074531,1708803126841,-500.0,0.00028493,2,"2024-02-24T19:32:06.841",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074532,1708803126850,-500.0,0.00028493,2,"2024-02-24T19:32:06.850",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074533,1708803126860,-500.0,0.00028493,2,"2024-02-24T19:32:06.860",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074534,1708803126869,-500.0,0.00028493,2,"2024-02-24T19:32:06.869",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074535,1708803126879,-507.82308883,0.00028493,2,"2024-02-24T19:32:06.879",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074536,1708803126888,-500.0,0.00028493,2,"2024-02-24T19:32:06.888",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074537,1708803126898,-500.0,0.00028493,2,"2024-02-24T19:32:06.898",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074538,1708803126908,-500.0,0.00028493,2,"2024-02-24T19:32:06.908",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074539,1708803126917,-524.34844993,0.00028493,2,"2024-02-24T19:32:06.917",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074540,1708803126927,-630.12,0.00028493,2,"2024-02-24T19:32:06.927",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074541,1708803126937,-722.41,0.00028493,2,"2024-02-24T19:32:06.937",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074542,1708803126946,-500.0,0.00028493,2,"2024-02-24T19:32:06.946",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074543,1708803126956,-500.0,0.00028493,2,"2024-02-24T19:32:06.956",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074544,1708803126965,-500.0,0.00028493,2,"2024-02-24T19:32:06.965",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074545,1708803126975,-500.0,0.00028493,2,"2024-02-24T19:32:06.975",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074546,1708803126984,-500.0,0.00028493,2,"2024-02-24T19:32:06.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074547,1708803126995,-500.0,0.00028493,2,"2024-02-24T19:32:06.995",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074548,1708803127005,-500.0,0.00028493,2,"2024-02-24T19:32:07.005",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074549,1708803127015,-500.0,0.00028493,2,"2024-02-24T19:32:07.015",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074550,1708803127028,-964.39,0.00028493,2,"2024-02-24T19:32:07.028",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074551,1708803127039,-500.0,0.00028493,2,"2024-02-24T19:32:07.039",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074552,1708803127049,-500.0,0.00028493,2,"2024-02-24T19:32:07.049",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074553,1708803127058,-580.79,0.00028493,2,"2024-02-24T19:32:07.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074554,1708803127067,-1387.5,0.00028493,2,"2024-02-24T19:32:07.067",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074555,1708803127077,-500.0,0.00028493,2,"2024-02-24T19:32:07.077",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074556,1708803127087,-500.0,0.00028493,2,"2024-02-24T19:32:07.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074557,1708803127097,-500.0,0.00028493,2,"2024-02-24T19:32:07.097",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074558,1708803127109,-500.0,0.00028493,2,"2024-02-24T19:32:07.109",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074559,1708803127119,-701.81,0.00028493,2,"2024-02-24T19:32:07.119",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074560,1708803127129,-500.0,0.00028493,2,"2024-02-24T19:32:07.129",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074561,1708803127139,-500.0,0.00028493,2,"2024-02-24T19:32:07.139",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074562,1708803127148,-500.0,0.00028493,2,"2024-02-24T19:32:07.148",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074563,1708803127158,-500.0,0.00028493,2,"2024-02-24T19:32:07.158",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074564,1708803127168,-500.0,0.00028493,2,"2024-02-24T19:32:07.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074565,1708803127177,-500.0,0.00028493,2,"2024-02-24T19:32:07.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074566,1708803127187,-500.0,0.00028493,2,"2024-02-24T19:32:07.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074567,1708803127198,-500.0,0.00028493,2,"2024-02-24T19:32:07.198",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074568,1708803127208,-304.56,0.00028493,2,"2024-02-24T19:32:07.208",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074569,1708803127218,-500.0,0.00028493,2,"2024-02-24T19:32:07.218",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074570,1708803127227,-500.0,0.00028493,2,"2024-02-24T19:32:07.227",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074571,1708803127237,-500.0,0.00028493,2,"2024-02-24T19:32:07.237",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074572,1708803127247,-500.0,0.00028493,2,"2024-02-24T19:32:07.247",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074573,1708803127256,-500.0,0.00028493,2,"2024-02-24T19:32:07.256",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074574,1708803127266,-622.3,0.00028493,2,"2024-02-24T19:32:07.266",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074575,1708803127283,-556.69,0.00028493,2,"2024-02-24T19:32:07.283",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074576,1708803127292,-500.0,0.00028493,2,"2024-02-24T19:32:07.292",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074577,1708803127302,-500.0,0.00028493,2,"2024-02-24T19:32:07.302",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074578,1708803127312,-500.0,0.00028493,2,"2024-02-24T19:32:07.312",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074579,1708803127321,-500.0,0.00028493,2,"2024-02-24T19:32:07.321",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074580,1708803127330,-500.0,0.00028493,2,"2024-02-24T19:32:07.330",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074581,1708803127339,-500.0,0.00028493,2,"2024-02-24T19:32:07.339",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074582,1708803127349,-500.0,0.00028493,2,"2024-02-24T19:32:07.349",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074583,1708803127359,-805.17,0.00028493,2,"2024-02-24T19:32:07.359",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074584,1708803127368,-500.0,0.00028493,2,"2024-02-24T19:32:07.368",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074585,1708803127378,-500.0,0.00028493,2,"2024-02-24T19:32:07.378",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074586,1708803127387,-500.0,0.00028493,2,"2024-02-24T19:32:07.387",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074587,1708803127397,-500.0,0.00028493,2,"2024-02-24T19:32:07.397",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074588,1708803127406,-500.0,0.00028493,2,"2024-02-24T19:32:07.406",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074589,1708803127415,-678.99,0.00028493,2,"2024-02-24T19:32:07.415",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074590,1708803127424,-500.0,0.00028493,2,"2024-02-24T19:32:07.424",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074591,1708803127434,-500.0,0.00028493,2,"2024-02-24T19:32:07.434",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074592,1708803127443,-500.0,0.00028493,2,"2024-02-24T19:32:07.443",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074593,1708803127452,-500.0,0.00028493,2,"2024-02-24T19:32:07.452",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074594,1708803127461,-500.0,0.00028493,2,"2024-02-24T19:32:07.461",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074595,1708803127471,-500.0,0.00028493,2,"2024-02-24T19:32:07.471",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074596,1708803127480,-752.64,0.00028493,2,"2024-02-24T19:32:07.480",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074597,1708803127490,-500.0,0.00028493,2,"2024-02-24T19:32:07.490",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074598,1708803127499,-155.66967568,0.00028493,2,"2024-02-24T19:32:07.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074599,1708803127508,-509.18646835,0.00028493,2,"2024-02-24T19:32:07.508",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074600,1708803127518,-512.18,0.00028493,2,"2024-02-24T19:32:07.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074601,1708803127527,-500.0,0.00028493,2,"2024-02-24T19:32:07.527",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074602,1708803127536,-500.0,0.00028493,2,"2024-02-24T19:32:07.536",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074603,1708803127546,-500.0,0.00028493,2,"2024-02-24T19:32:07.546",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074604,1708803127556,-500.0,0.00028493,2,"2024-02-24T19:32:07.556",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074605,1708803127565,-500.0,0.00028493,2,"2024-02-24T19:32:07.565",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074606,1708803127574,-500.0,0.00028493,2,"2024-02-24T19:32:07.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074607,1708803127584,-500.0,0.00028493,2,"2024-02-24T19:32:07.584",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074608,1708803127593,-500.0,0.00028493,2,"2024-02-24T19:32:07.593",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074609,1708803127602,-763.68,0.00028493,2,"2024-02-24T19:32:07.602",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074610,1708803127611,-500.0,0.00028493,2,"2024-02-24T19:32:07.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074611,1708803127620,-500.0,0.00028493,2,"2024-02-24T19:32:07.620",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074612,1708803127629,-500.0,0.00028493,2,"2024-02-24T19:32:07.629",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074613,1708803127638,-500.0,0.00028493,2,"2024-02-24T19:32:07.638",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074614,1708803127647,-500.0,0.00028493,2,"2024-02-24T19:32:07.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074615,1708803127656,-500.0,0.00028493,2,"2024-02-24T19:32:07.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074616,1708803127665,-500.0,0.00028493,2,"2024-02-24T19:32:07.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074617,1708803127674,-500.0,0.00028493,2,"2024-02-24T19:32:07.674",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074618,1708803127684,-500.0,0.00028493,2,"2024-02-24T19:32:07.684",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074619,1708803127694,-680.64,0.00028493,2,"2024-02-24T19:32:07.694",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074620,1708803127704,-500.0,0.00028493,2,"2024-02-24T19:32:07.704",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074621,1708803127713,-500.0,0.00028493,2,"2024-02-24T19:32:07.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074622,1708803127723,-500.0,0.00028493,2,"2024-02-24T19:32:07.723",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074623,1708803127733,-500.0,0.00028493,2,"2024-02-24T19:32:07.733",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074624,1708803127742,-500.0,0.00028493,2,"2024-02-24T19:32:07.742",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074625,1708803127752,-500.0,0.00028493,2,"2024-02-24T19:32:07.752",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074626,1708803127761,-500.0,0.00028493,2,"2024-02-24T19:32:07.761",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074627,1708803127771,-671.17,0.00028493,2,"2024-02-24T19:32:07.771",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074628,1708803127781,-663.35,0.00028493,2,"2024-02-24T19:32:07.781",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074629,1708803127790,-500.0,0.00028493,2,"2024-02-24T19:32:07.790",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074630,1708803127803,-500.0,0.00028493,2,"2024-02-24T19:32:07.803",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074631,1708803127817,-500.0,0.00028493,2,"2024-02-24T19:32:07.817",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074632,1708803127826,-500.0,0.00028493,2,"2024-02-24T19:32:07.826",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074633,1708803127836,-509.88059125,0.00028493,2,"2024-02-24T19:32:07.836",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074634,1708803127845,-703.93,0.00028493,2,"2024-02-24T19:32:07.845",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074635,1708803127854,-500.0,0.00028493,2,"2024-02-24T19:32:07.854",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074636,1708803127863,-500.0,0.00028493,2,"2024-02-24T19:32:07.863",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074637,1708803127873,-500.0,0.00028493,2,"2024-02-24T19:32:07.873",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074638,1708803127883,-672.67,0.00028493,2,"2024-02-24T19:32:07.883",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074639,1708803127893,-500.0,0.00028493,2,"2024-02-24T19:32:07.893",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074640,1708803127902,-500.0,0.00028493,2,"2024-02-24T19:32:07.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074641,1708803127911,-500.0,0.00028493,2,"2024-02-24T19:32:07.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074642,1708803127920,-500.0,0.00028493,2,"2024-02-24T19:32:07.920",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074643,1708803127929,-500.0,0.00028493,2,"2024-02-24T19:32:07.929",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074644,1708803127938,-818.29,0.00028493,2,"2024-02-24T19:32:07.938",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074645,1708803127947,-500.0,0.00028493,2,"2024-02-24T19:32:07.947",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074646,1708803127957,-1017.02,0.00028493,2,"2024-02-24T19:32:07.957",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074647,1708803127966,-676.14,0.00028493,2,"2024-02-24T19:32:07.966",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074648,1708803127976,-500.0,0.00028493,2,"2024-02-24T19:32:07.976",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074649,1708803127985,-500.0,0.00028493,2,"2024-02-24T19:32:07.985",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074650,1708803127995,-689.28,0.00028493,2,"2024-02-24T19:32:07.995",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074651,1708803128005,-550.08,0.00028493,2,"2024-02-24T19:32:08.005",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074652,1708803128015,-230.3716523,0.00028493,2,"2024-02-24T19:32:08.015",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074653,1708803128025,-968.72,0.00028493,2,"2024-02-24T19:32:08.025",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074654,1708803128036,-500.0,0.00028493,2,"2024-02-24T19:32:08.036",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074655,1708803128047,-500.0,0.00028493,2,"2024-02-24T19:32:08.047",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074656,1708803128057,-3585.38,0.00028493,2,"2024-02-24T19:32:08.057",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074657,1708803128066,-500.0,0.00028493,2,"2024-02-24T19:32:08.066",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074658,1708803128075,-525.53583487,0.00028493,2,"2024-02-24T19:32:08.075",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074659,1708803128085,-500.0,0.00028493,2,"2024-02-24T19:32:08.085",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074660,1708803128095,-500.0,0.00028493,2,"2024-02-24T19:32:08.095",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074661,1708803128105,-500.0,0.00028493,2,"2024-02-24T19:32:08.105",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074662,1708803128114,-536.25,0.00028493,2,"2024-02-24T19:32:08.114",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074663,1708803128123,-242.82197209,0.00028493,2,"2024-02-24T19:32:08.123",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074664,1708803128133,-553.09,0.00028493,2,"2024-02-24T19:32:08.133",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074665,1708803128142,-500.0,0.00028493,2,"2024-02-24T19:32:08.142",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074666,1708803128152,-500.0,0.00028493,2,"2024-02-24T19:32:08.152",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074667,1708803128161,-500.0,0.00028493,2,"2024-02-24T19:32:08.161",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074668,1708803128170,-500.0,0.00028493,2,"2024-02-24T19:32:08.170",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074669,1708803128179,-500.0,0.00028493,2,"2024-02-24T19:32:08.179",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074670,1708803128188,-500.0,0.00028493,2,"2024-02-24T19:32:08.188",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074671,1708803128197,-500.0,0.00028493,2,"2024-02-24T19:32:08.197",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074672,1708803128208,-500.0,0.00028493,2,"2024-02-24T19:32:08.208",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074673,1708803128218,-155.48947945,0.00028493,2,"2024-02-24T19:32:08.218",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074674,1708803128227,-636.84,0.00028493,2,"2024-02-24T19:32:08.227",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074675,1708803128237,-729.45,0.00028493,2,"2024-02-24T19:32:08.237",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074676,1708803128246,-333.38647556,0.00028493,2,"2024-02-24T19:32:08.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074677,1708803128255,-500.0,0.00028493,2,"2024-02-24T19:32:08.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074678,1708803128265,-500.0,0.00028493,2,"2024-02-24T19:32:08.265",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074679,1708803128274,-511.62,0.00028493,2,"2024-02-24T19:32:08.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074680,1708803128284,-500.0,0.00028493,2,"2024-02-24T19:32:08.284",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074681,1708803128293,-500.0,0.00028493,2,"2024-02-24T19:32:08.293",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074682,1708803128302,-500.0,0.00028493,2,"2024-02-24T19:32:08.302",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074683,1708803128312,-500.0,0.00028493,2,"2024-02-24T19:32:08.312",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074684,1708803128321,-3400.85,0.00028493,2,"2024-02-24T19:32:08.321",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074685,1708803128330,-765.79,0.00028493,2,"2024-02-24T19:32:08.330",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074686,1708803128339,-500.0,0.00028493,2,"2024-02-24T19:32:08.339",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074687,1708803128348,-500.0,0.00028493,2,"2024-02-24T19:32:08.348",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074688,1708803128358,-500.0,0.00028493,2,"2024-02-24T19:32:08.358",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074689,1708803128367,-500.0,0.00028493,2,"2024-02-24T19:32:08.367",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074690,1708803128376,-500.0,0.00028493,2,"2024-02-24T19:32:08.376",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074691,1708803128385,-500.0,0.00028493,2,"2024-02-24T19:32:08.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074692,1708803128394,-500.0,0.00028493,2,"2024-02-24T19:32:08.394",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074693,1708803128403,-465.3156657,0.00028493,2,"2024-02-24T19:32:08.403",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074694,1708803128412,-544.36,0.00028493,2,"2024-02-24T19:32:08.412",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074695,1708803128422,-500.0,0.00028493,2,"2024-02-24T19:32:08.422",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074696,1708803128431,-617.97,0.00028493,2,"2024-02-24T19:32:08.431",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074697,1708803128441,-805.71,0.00028493,2,"2024-02-24T19:32:08.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074698,1708803128450,-2048.3,0.00028493,2,"2024-02-24T19:32:08.450",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074699,1708803128459,-521.38938157,0.00028493,2,"2024-02-24T19:32:08.459",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074700,1708803128469,-500.0,0.00028493,2,"2024-02-24T19:32:08.469",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074701,1708803128478,-500.0,0.00028493,2,"2024-02-24T19:32:08.478",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074702,1708803128487,-500.0,0.00028493,2,"2024-02-24T19:32:08.487",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074703,1708803128497,-500.0,0.00028493,2,"2024-02-24T19:32:08.497",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074704,1708803128507,-500.0,0.00028493,2,"2024-02-24T19:32:08.507",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074705,1708803128516,-580.62,0.00028493,2,"2024-02-24T19:32:08.516",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074706,1708803128526,-500.0,0.00028493,2,"2024-02-24T19:32:08.526",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074707,1708803128535,-500.0,0.00028493,2,"2024-02-24T19:32:08.535",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074708,1708803128544,-500.0,0.00028493,2,"2024-02-24T19:32:08.544",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074709,1708803128555,-500.0,0.00028493,2,"2024-02-24T19:32:08.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074710,1708803128564,-500.0,0.00028493,2,"2024-02-24T19:32:08.564",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074711,1708803128573,-500.0,0.00028493,2,"2024-02-24T19:32:08.573",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074712,1708803128583,-500.0,0.00028493,2,"2024-02-24T19:32:08.583",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074713,1708803128592,-500.0,0.00028493,2,"2024-02-24T19:32:08.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074714,1708803128601,-500.0,0.00028493,2,"2024-02-24T19:32:08.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074715,1708803128610,-500.0,0.00028493,2,"2024-02-24T19:32:08.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074716,1708803128619,-500.0,0.00028493,2,"2024-02-24T19:32:08.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074717,1708803128628,-500.0,0.00028493,2,"2024-02-24T19:32:08.628",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074718,1708803128638,-1603.43,0.00028493,2,"2024-02-24T19:32:08.638",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074719,1708803128647,-500.0,0.00028493,2,"2024-02-24T19:32:08.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074720,1708803128656,-500.0,0.00028493,2,"2024-02-24T19:32:08.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074721,1708803128666,-500.0,0.00028493,2,"2024-02-24T19:32:08.666",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074722,1708803128675,-500.0,0.00028493,2,"2024-02-24T19:32:08.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074723,1708803128684,-500.0,0.00028493,2,"2024-02-24T19:32:08.684",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074724,1708803128693,-500.0,0.00028493,2,"2024-02-24T19:32:08.693",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074725,1708803128702,-500.0,0.00028493,2,"2024-02-24T19:32:08.702",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074726,1708803128711,-590.28,0.00028493,2,"2024-02-24T19:32:08.711",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074727,1708803128721,-492.41628241,0.00028493,2,"2024-02-24T19:32:08.721",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074728,1708803128730,-500.0,0.00028493,2,"2024-02-24T19:32:08.730",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074729,1708803128740,-500.0,0.00028493,2,"2024-02-24T19:32:08.740",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074730,1708803128749,-500.0,0.00028493,2,"2024-02-24T19:32:08.749",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074731,1708803128759,-500.0,0.00028493,2,"2024-02-24T19:32:08.759",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074732,1708803128768,-500.0,0.00028493,2,"2024-02-24T19:32:08.768",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074733,1708803128777,-500.0,0.00028493,2,"2024-02-24T19:32:08.777",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074734,1708803128787,-500.0,0.00028493,2,"2024-02-24T19:32:08.787",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074735,1708803128796,-500.0,0.00028493,2,"2024-02-24T19:32:08.796",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074736,1708803128806,-500.0,0.00028493,2,"2024-02-24T19:32:08.806",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074737,1708803128816,-500.0,0.00028493,2,"2024-02-24T19:32:08.816",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074738,1708803128825,-1420.04,0.00028493,2,"2024-02-24T19:32:08.825",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074739,1708803128834,-500.0,0.00028493,2,"2024-02-24T19:32:08.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074740,1708803128844,-397.62205146,0.00028493,2,"2024-02-24T19:32:08.844",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074741,1708803128853,-500.0,0.00028493,2,"2024-02-24T19:32:08.853",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074742,1708803128863,-500.0,0.00028493,2,"2024-02-24T19:32:08.863",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074743,1708803128873,-508.01,0.00028493,2,"2024-02-24T19:32:08.873",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074744,1708803128882,-883.75,0.00028493,2,"2024-02-24T19:32:08.882",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074745,1708803128892,-500.0,0.00028493,2,"2024-02-24T19:32:08.892",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074746,1708803128901,-500.0,0.00028493,2,"2024-02-24T19:32:08.901",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074747,1708803128911,-522.97,0.00028493,2,"2024-02-24T19:32:08.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074748,1708803128920,-443.21617068,0.00028493,2,"2024-02-24T19:32:08.920",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074749,1708803128930,-500.0,0.00028493,2,"2024-02-24T19:32:08.930",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074750,1708803128940,-500.0,0.00028493,2,"2024-02-24T19:32:08.940",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074751,1708803128950,-500.0,0.00028493,2,"2024-02-24T19:32:08.950",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074752,1708803128959,-500.0,0.00028493,2,"2024-02-24T19:32:08.959",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074753,1708803128969,-577.77,0.00028493,2,"2024-02-24T19:32:08.969",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074754,1708803128979,-500.0,0.00028493,2,"2024-02-24T19:32:08.979",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074755,1708803128988,-500.0,0.00028493,2,"2024-02-24T19:32:08.988",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074756,1708803128999,-500.0,0.00028493,2,"2024-02-24T19:32:08.999",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074757,1708803129009,-783.17,0.00028493,2,"2024-02-24T19:32:09.009",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074758,1708803129019,-500.0,0.00028493,2,"2024-02-24T19:32:09.019",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074759,1708803129032,-500.0,0.00028493,2,"2024-02-24T19:32:09.032",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074760,1708803129041,-803.41,0.00028493,2,"2024-02-24T19:32:09.041",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074761,1708803129051,-500.0,0.00028493,2,"2024-02-24T19:32:09.051",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074762,1708803129060,-546.45,0.00028493,2,"2024-02-24T19:32:09.060",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074763,1708803129070,-500.0,0.00028493,2,"2024-02-24T19:32:09.070",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074764,1708803129080,-500.0,0.00028493,2,"2024-02-24T19:32:09.080",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074765,1708803129090,-3299.19,0.00028493,2,"2024-02-24T19:32:09.090",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074766,1708803129099,-500.0,0.00028493,2,"2024-02-24T19:32:09.099",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074767,1708803129111,-500.0,0.00028493,2,"2024-02-24T19:32:09.111",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074768,1708803129122,-3559.89,0.00028493,2,"2024-02-24T19:32:09.122",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074769,1708803129131,-1355.1,0.00028493,2,"2024-02-24T19:32:09.131",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074770,1708803129146,-500.0,0.00028493,2,"2024-02-24T19:32:09.146",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074771,1708803129155,-2056.09,0.00028493,2,"2024-02-24T19:32:09.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074772,1708803129165,-500.0,0.00028493,2,"2024-02-24T19:32:09.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074773,1708803129174,-500.0,0.00028493,2,"2024-02-24T19:32:09.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074774,1708803129184,-500.0,0.00028493,2,"2024-02-24T19:32:09.184",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074775,1708803129193,-500.0,0.00028493,2,"2024-02-24T19:32:09.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074776,1708803129203,-500.0,0.00028493,2,"2024-02-24T19:32:09.203",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074777,1708803129212,-500.0,0.00028493,2,"2024-02-24T19:32:09.212",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074778,1708803129222,-500.0,0.00028493,2,"2024-02-24T19:32:09.222",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074779,1708803129232,-802.48,0.00028493,2,"2024-02-24T19:32:09.232",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074780,1708803129242,-500.0,0.00028493,2,"2024-02-24T19:32:09.242",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074781,1708803129251,-500.0,0.00028493,2,"2024-02-24T19:32:09.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074782,1708803129260,-500.0,0.00028493,2,"2024-02-24T19:32:09.260",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074783,1708803129270,-500.0,0.00028493,2,"2024-02-24T19:32:09.270",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074784,1708803129279,-1301.76,0.00028493,2,"2024-02-24T19:32:09.279",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074785,1708803129289,-536.21129131,0.00028493,2,"2024-02-24T19:32:09.289",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074786,1708803129299,-500.0,0.00028493,2,"2024-02-24T19:32:09.299",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074787,1708803129310,-500.0,0.00028493,2,"2024-02-24T19:32:09.310",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074788,1708803129319,-500.0,0.00028493,2,"2024-02-24T19:32:09.319",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074789,1708803129329,-500.0,0.00028493,2,"2024-02-24T19:32:09.329",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074790,1708803129339,-500.0,0.00028493,2,"2024-02-24T19:32:09.339",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074791,1708803129349,-500.0,0.00028493,2,"2024-02-24T19:32:09.349",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074792,1708803129359,-500.0,0.00028493,2,"2024-02-24T19:32:09.359",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074793,1708803129369,-2635.7,0.00028493,2,"2024-02-24T19:32:09.369",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074794,1708803129378,-708.14,0.00028493,2,"2024-02-24T19:32:09.378",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074795,1708803129388,-1143.03,0.00028493,2,"2024-02-24T19:32:09.388",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074796,1708803129398,-917.12,0.00028493,2,"2024-02-24T19:32:09.398",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074797,1708803129408,-500.0,0.00028493,2,"2024-02-24T19:32:09.408",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074798,1708803129418,-530.36369912,0.00028493,2,"2024-02-24T19:32:09.418",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074799,1708803129428,-500.0,0.00028493,2,"2024-02-24T19:32:09.428",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074800,1708803129438,-608.36,0.00028493,2,"2024-02-24T19:32:09.438",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074801,1708803129448,-659.11,0.00028493,2,"2024-02-24T19:32:09.448",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074802,1708803129458,-500.0,0.00028493,2,"2024-02-24T19:32:09.458",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074803,1708803129467,-500.0,0.00028493,2,"2024-02-24T19:32:09.467",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074804,1708803129478,-500.0,0.00028493,2,"2024-02-24T19:32:09.478",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074805,1708803129488,-837.68,0.00028493,2,"2024-02-24T19:32:09.488",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074806,1708803129498,-500.0,0.00028493,2,"2024-02-24T19:32:09.498",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074807,1708803129508,-6793.12,0.00028493,2,"2024-02-24T19:32:09.508",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074808,1708803129519,-1609.45,0.00028493,2,"2024-02-24T19:32:09.519",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074809,1708803129529,-1113.76,0.00028493,2,"2024-02-24T19:32:09.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074810,1708803129539,-500.0,0.00028493,2,"2024-02-24T19:32:09.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074811,1708803129549,-500.0,0.00028493,2,"2024-02-24T19:32:09.549",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074812,1708803129560,-192.3,0.00028493,2,"2024-02-24T19:32:09.560",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074813,1708803129570,-500.0,0.00028493,2,"2024-02-24T19:32:09.570",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074814,1708803129580,-1003.71,0.00028493,2,"2024-02-24T19:32:09.580",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074815,1708803129591,-2373.7,0.00028493,2,"2024-02-24T19:32:09.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074816,1708803129601,-500.0,0.00028493,2,"2024-02-24T19:32:09.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074817,1708803129610,-500.0,0.00028493,2,"2024-02-24T19:32:09.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074818,1708803129621,-500.0,0.00028493,2,"2024-02-24T19:32:09.621",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074819,1708803129631,-500.0,0.00028493,2,"2024-02-24T19:32:09.631",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074820,1708803129641,-500.0,0.00028493,2,"2024-02-24T19:32:09.641",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074821,1708803129651,-500.0,0.00028493,2,"2024-02-24T19:32:09.651",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074822,1708803129661,-500.0,0.00028493,2,"2024-02-24T19:32:09.661",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074823,1708803129671,-500.0,0.00028493,2,"2024-02-24T19:32:09.671",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074824,1708803129681,-2314.68,0.00028493,2,"2024-02-24T19:32:09.681",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074825,1708803129692,-500.0,0.00028493,2,"2024-02-24T19:32:09.692",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074826,1708803129702,-500.0,0.00028493,2,"2024-02-24T19:32:09.702",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074827,1708803129711,-1613.34,0.00028493,2,"2024-02-24T19:32:09.711",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074828,1708803129722,-1242.35,0.00028493,2,"2024-02-24T19:32:09.722",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074829,1708803129732,-660.51,0.00028493,2,"2024-02-24T19:32:09.732",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074830,1708803129742,-690.4,0.00028493,2,"2024-02-24T19:32:09.742",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074831,1708803129752,-500.0,0.00028493,2,"2024-02-24T19:32:09.752",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074832,1708803129763,-500.0,0.00028493,2,"2024-02-24T19:32:09.763",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074833,1708803129773,-500.0,0.00028493,2,"2024-02-24T19:32:09.773",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074834,1708803129783,-500.0,0.00028493,2,"2024-02-24T19:32:09.783",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074835,1708803129793,-2690.21,0.00028493,2,"2024-02-24T19:32:09.793",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074836,1708803129804,-500.0,0.00028493,2,"2024-02-24T19:32:09.804",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074837,1708803129813,-7014.8,0.00028493,2,"2024-02-24T19:32:09.813",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074838,1708803129823,-627.36436669,0.00028493,2,"2024-02-24T19:32:09.823",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074839,1708803129834,-1270.85,0.00028493,2,"2024-02-24T19:32:09.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074840,1708803129844,-500.0,0.00028493,2,"2024-02-24T19:32:09.844",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074841,1708803129854,-500.0,0.00028493,2,"2024-02-24T19:32:09.854",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074842,1708803129865,-500.0,0.00028493,2,"2024-02-24T19:32:09.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074843,1708803129875,-2320.5,0.00028493,2,"2024-02-24T19:32:09.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074844,1708803129885,-226.00636396,0.00028493,2,"2024-02-24T19:32:09.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074845,1708803129895,-574.10093933,0.00028493,2,"2024-02-24T19:32:09.895",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074846,1708803129906,-5957.84,0.00028493,2,"2024-02-24T19:32:09.906",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074847,1708803129916,-500.0,0.00028493,2,"2024-02-24T19:32:09.916",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074848,1708803129926,-500.0,0.00028493,2,"2024-02-24T19:32:09.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074849,1708803129936,-500.0,0.00028493,2,"2024-02-24T19:32:09.936",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074850,1708803129946,-500.0,0.00028493,2,"2024-02-24T19:32:09.946",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074851,1708803129956,-500.0,0.00028493,2,"2024-02-24T19:32:09.956",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074852,1708803129966,-500.0,0.00028493,2,"2024-02-24T19:32:09.966",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074853,1708803129976,-500.0,0.00028493,2,"2024-02-24T19:32:09.976",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074854,1708803129986,-1555.66,0.00028493,2,"2024-02-24T19:32:09.986",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074855,1708803129996,-500.0,0.00028493,2,"2024-02-24T19:32:09.996",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074856,1708803130006,-1338.89,0.00028493,2,"2024-02-24T19:32:10.006",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074857,1708803130016,-500.0,0.00028493,2,"2024-02-24T19:32:10.016",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074858,1708803130027,-500.0,0.00028493,2,"2024-02-24T19:32:10.027",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074859,1708803130039,-500.0,0.00028493,2,"2024-02-24T19:32:10.039",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074860,1708803130050,-500.0,0.00028493,2,"2024-02-24T19:32:10.050",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074861,1708803130060,-4041.57,0.00028493,2,"2024-02-24T19:32:10.060",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074862,1708803130070,-607.55,0.00028493,2,"2024-02-24T19:32:10.070",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074863,1708803130082,-500.0,0.00028493,2,"2024-02-24T19:32:10.082",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074864,1708803130092,-500.0,0.00028493,2,"2024-02-24T19:32:10.092",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074865,1708803130102,-500.0,0.00028493,2,"2024-02-24T19:32:10.102",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074866,1708803130113,-17314.55,0.00028493,2,"2024-02-24T19:32:10.113",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074867,1708803130123,-500.0,0.00028493,2,"2024-02-24T19:32:10.123",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074868,1708803130134,-500.0,0.00028493,2,"2024-02-24T19:32:10.134",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074869,1708803130144,-500.0,0.00028493,2,"2024-02-24T19:32:10.144",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074870,1708803130154,-544.84200551,0.00028493,2,"2024-02-24T19:32:10.154",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074871,1708803130164,-500.0,0.00028493,2,"2024-02-24T19:32:10.164",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074872,1708803130174,-500.0,0.00028493,2,"2024-02-24T19:32:10.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074873,1708803130184,-537.92,0.00028493,2,"2024-02-24T19:32:10.184",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074874,1708803130194,-500.0,0.00028493,2,"2024-02-24T19:32:10.194",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074875,1708803130206,-500.0,0.00028493,2,"2024-02-24T19:32:10.206",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074876,1708803130216,-500.0,0.00028493,2,"2024-02-24T19:32:10.216",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074877,1708803130226,-500.0,0.00028493,2,"2024-02-24T19:32:10.226",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074878,1708803130236,-500.0,0.00028493,2,"2024-02-24T19:32:10.236",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074879,1708803130246,-500.0,0.00028493,2,"2024-02-24T19:32:10.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074880,1708803130256,-500.0,0.00028493,2,"2024-02-24T19:32:10.256",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074881,1708803130267,-1672.21,0.00028493,2,"2024-02-24T19:32:10.267",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074882,1708803130277,-500.0,0.00028493,2,"2024-02-24T19:32:10.277",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074883,1708803130287,-418.03444283,0.00028493,2,"2024-02-24T19:32:10.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074884,1708803130296,-193.30939496,0.00028493,2,"2024-02-24T19:32:10.296",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074885,1708803130307,-500.0,0.00028493,2,"2024-02-24T19:32:10.307",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074886,1708803130318,-572.47,0.00028493,2,"2024-02-24T19:32:10.318",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074887,1708803130327,-961.1,0.00028493,2,"2024-02-24T19:32:10.327",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074888,1708803130338,-500.0,0.00028493,2,"2024-02-24T19:32:10.338",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074889,1708803130348,-500.0,0.00028493,2,"2024-02-24T19:32:10.348",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074890,1708803130358,-500.0,0.00028493,2,"2024-02-24T19:32:10.358",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074891,1708803130368,-500.0,0.00028493,2,"2024-02-24T19:32:10.368",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074892,1708803130378,-500.0,0.00028493,2,"2024-02-24T19:32:10.378",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074893,1708803130389,-500.0,0.00028493,2,"2024-02-24T19:32:10.389",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074894,1708803130399,-500.0,0.00028493,2,"2024-02-24T19:32:10.399",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074895,1708803130410,-500.0,0.00028493,2,"2024-02-24T19:32:10.410",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074896,1708803130421,-5616.67,0.00028493,2,"2024-02-24T19:32:10.421",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074897,1708803130431,-500.0,0.00028493,2,"2024-02-24T19:32:10.431",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074898,1708803130441,-500.0,0.00028493,2,"2024-02-24T19:32:10.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074899,1708803130452,-529.43,0.00028493,2,"2024-02-24T19:32:10.452",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074900,1708803130462,-524.87,0.00028493,2,"2024-02-24T19:32:10.462",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074901,1708803130471,-500.0,0.00028493,2,"2024-02-24T19:32:10.471",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074902,1708803130482,-500.0,0.00028493,2,"2024-02-24T19:32:10.482",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074903,1708803130493,-500.0,0.00028493,2,"2024-02-24T19:32:10.493",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074904,1708803130503,-385.33225139,0.00028493,2,"2024-02-24T19:32:10.503",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074905,1708803130513,-500.0,0.00028493,2,"2024-02-24T19:32:10.513",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074906,1708803130525,-4701.11,0.00028493,2,"2024-02-24T19:32:10.525",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074907,1708803130535,-234.39578446,0.00028493,2,"2024-02-24T19:32:10.535",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074908,1708803130546,-1428.36,0.00028493,2,"2024-02-24T19:32:10.546",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074909,1708803130557,-795.2,0.00028493,2,"2024-02-24T19:32:10.557",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074910,1708803130567,-500.0,0.00028493,2,"2024-02-24T19:32:10.567",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074911,1708803130578,-500.0,0.00028493,2,"2024-02-24T19:32:10.578",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074912,1708803130588,-500.0,0.00028493,2,"2024-02-24T19:32:10.588",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074913,1708803130599,-500.0,0.00028493,2,"2024-02-24T19:32:10.599",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074914,1708803130609,-854.47,0.00028493,2,"2024-02-24T19:32:10.609",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074915,1708803130619,-1665.61,0.00028493,2,"2024-02-24T19:32:10.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074916,1708803130630,-552.43321667,0.00028493,2,"2024-02-24T19:32:10.630",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074917,1708803130640,-500.0,0.00028493,2,"2024-02-24T19:32:10.640",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074918,1708803130650,-4566.55,0.00028493,2,"2024-02-24T19:32:10.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074919,1708803130661,-590.58743161,0.00028493,2,"2024-02-24T19:32:10.661",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074920,1708803130671,-500.0,0.00028493,2,"2024-02-24T19:32:10.671",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074921,1708803130681,-823.53,0.00028493,2,"2024-02-24T19:32:10.681",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074922,1708803130692,-500.0,0.00028493,2,"2024-02-24T19:32:10.692",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074923,1708803130702,-500.0,0.00028493,2,"2024-02-24T19:32:10.702",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074924,1708803130712,-500.0,0.00028493,2,"2024-02-24T19:32:10.712",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074925,1708803130722,-764.15,0.00028493,2,"2024-02-24T19:32:10.722",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074926,1708803130732,-500.0,0.00028493,2,"2024-02-24T19:32:10.732",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074927,1708803130742,-545.97496128,0.00028493,2,"2024-02-24T19:32:10.742",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074928,1708803130753,-500.0,0.00028493,2,"2024-02-24T19:32:10.753",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074929,1708803130763,-500.0,0.00028493,2,"2024-02-24T19:32:10.763",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074930,1708803130773,-1454.56,0.00028493,2,"2024-02-24T19:32:10.773",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074931,1708803130783,-9398.91,0.00028493,2,"2024-02-24T19:32:10.783",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074932,1708803130793,-827.47,0.00028493,2,"2024-02-24T19:32:10.793",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074933,1708803130803,-580.01,0.00028493,2,"2024-02-24T19:32:10.803",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074934,1708803130813,-500.0,0.00028493,2,"2024-02-24T19:32:10.813",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074935,1708803130824,-500.0,0.00028493,2,"2024-02-24T19:32:10.824",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074936,1708803130834,-524.27,0.00028493,2,"2024-02-24T19:32:10.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074937,1708803130844,-343.55661654,0.00028493,2,"2024-02-24T19:32:10.844",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074938,1708803130854,-500.0,0.00028493,2,"2024-02-24T19:32:10.854",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074939,1708803130865,-500.0,0.00028493,2,"2024-02-24T19:32:10.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074940,1708803130875,-500.0,0.00028493,2,"2024-02-24T19:32:10.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074941,1708803130886,-500.0,0.00028493,2,"2024-02-24T19:32:10.886",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074942,1708803130897,-1842.2,0.00028493,2,"2024-02-24T19:32:10.897",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074943,1708803130907,-511.51,0.00028493,2,"2024-02-24T19:32:10.907",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074944,1708803130917,-500.0,0.00028493,2,"2024-02-24T19:32:10.917",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074945,1708803130927,-500.0,0.00028493,2,"2024-02-24T19:32:10.927",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074946,1708803130937,-1147.43,0.00028493,2,"2024-02-24T19:32:10.937",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074947,1708803130947,-500.0,0.00028493,2,"2024-02-24T19:32:10.947",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074948,1708803130957,-500.0,0.00028493,2,"2024-02-24T19:32:10.957",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074949,1708803130968,-541.31,0.00028493,2,"2024-02-24T19:32:10.968",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074950,1708803130979,-500.0,0.00028493,2,"2024-02-24T19:32:10.979",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074951,1708803130989,-995.13,0.00028493,2,"2024-02-24T19:32:10.989",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074952,1708803130999,-500.0,0.00028493,2,"2024-02-24T19:32:10.999",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074953,1708803131009,-500.0,0.00028493,2,"2024-02-24T19:32:11.009",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074954,1708803131019,-500.0,0.00028493,2,"2024-02-24T19:32:11.019",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074955,1708803131033,-500.0,0.00028493,2,"2024-02-24T19:32:11.033",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074956,1708803131043,-5408.04,0.00028493,2,"2024-02-24T19:32:11.043",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074957,1708803131053,-500.0,0.00028493,2,"2024-02-24T19:32:11.053",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074958,1708803131063,-526.77177322,0.00028493,2,"2024-02-24T19:32:11.063",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074959,1708803131074,-667.27,0.00028493,2,"2024-02-24T19:32:11.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074960,1708803131085,-631.46,0.00028493,2,"2024-02-24T19:32:11.085",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074961,1708803131095,-500.0,0.00028493,2,"2024-02-24T19:32:11.095",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074962,1708803131106,-538.59,0.00028493,2,"2024-02-24T19:32:11.106",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074963,1708803131116,-500.0,0.00028493,2,"2024-02-24T19:32:11.116",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074964,1708803131126,-889.85,0.00028493,2,"2024-02-24T19:32:11.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074965,1708803131135,-500.0,0.00028493,2,"2024-02-24T19:32:11.135",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074966,1708803131145,-989.86,0.00028493,2,"2024-02-24T19:32:11.145",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074967,1708803131155,-813.16,0.00028493,2,"2024-02-24T19:32:11.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074968,1708803131164,-500.0,0.00028493,2,"2024-02-24T19:32:11.164",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074969,1708803131174,-500.0,0.00028493,2,"2024-02-24T19:32:11.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074970,1708803131183,-1010.54,0.00028493,2,"2024-02-24T19:32:11.183",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074971,1708803131193,-500.0,0.00028493,2,"2024-02-24T19:32:11.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074972,1708803131203,-702.19,0.00028493,2,"2024-02-24T19:32:11.203",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074973,1708803131213,-2273.32,0.00028493,2,"2024-02-24T19:32:11.213",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074974,1708803131223,-500.0,0.00028493,2,"2024-02-24T19:32:11.223",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074975,1708803131233,-500.0,0.00028493,2,"2024-02-24T19:32:11.233",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074976,1708803131243,-967.34,0.00028493,2,"2024-02-24T19:32:11.243",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074977,1708803131253,-5172.46,0.00028493,2,"2024-02-24T19:32:11.253",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074978,1708803131264,-964.79,0.00028493,2,"2024-02-24T19:32:11.264",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074979,1708803131274,-500.0,0.00028493,2,"2024-02-24T19:32:11.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074980,1708803131284,-500.0,0.00028493,2,"2024-02-24T19:32:11.284",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074981,1708803131295,-500.0,0.00028493,2,"2024-02-24T19:32:11.295",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074982,1708803131305,-500.0,0.00028493,2,"2024-02-24T19:32:11.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074983,1708803131315,-500.0,0.00028493,2,"2024-02-24T19:32:11.315",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074984,1708803131326,-500.0,0.00028493,2,"2024-02-24T19:32:11.326",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074985,1708803131337,-599.51,0.00028493,2,"2024-02-24T19:32:11.337",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074986,1708803131347,-500.0,0.00028493,2,"2024-02-24T19:32:11.347",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074987,1708803131357,-500.0,0.00028493,2,"2024-02-24T19:32:11.357",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074988,1708803131367,-752.25,0.00028493,2,"2024-02-24T19:32:11.367",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074989,1708803131378,-587.58,0.00028493,2,"2024-02-24T19:32:11.378",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074990,1708803131387,-500.0,0.00028493,2,"2024-02-24T19:32:11.387",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074991,1708803131397,-500.0,0.00028493,2,"2024-02-24T19:32:11.397",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074992,1708803131408,-500.0,0.00028493,2,"2024-02-24T19:32:11.408",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074993,1708803131418,-1254.89,0.00028493,2,"2024-02-24T19:32:11.418",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074994,1708803131428,-532.41957478,0.00028493,2,"2024-02-24T19:32:11.428",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074995,1708803131439,-625.57,0.00028493,2,"2024-02-24T19:32:11.439",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074996,1708803131449,-500.0,0.00028493,2,"2024-02-24T19:32:11.449",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074997,1708803131459,-240.03758513,0.00028493,2,"2024-02-24T19:32:11.459",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074998,1708803131470,-588.64,0.00028493,2,"2024-02-24T19:32:11.470",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315074999,1708803131480,-617.74,0.00028493,2,"2024-02-24T19:32:11.480",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075000,1708803131490,-1064.6,0.00028493,2,"2024-02-24T19:32:11.490",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075001,1708803131501,-500.0,0.00028493,2,"2024-02-24T19:32:11.501",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075002,1708803131511,-500.0,0.00028493,2,"2024-02-24T19:32:11.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075003,1708803131521,-257.65974184,0.00028493,2,"2024-02-24T19:32:11.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075004,1708803131532,-1164.09,0.00028493,2,"2024-02-24T19:32:11.532",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075005,1708803131542,-500.0,0.00028493,2,"2024-02-24T19:32:11.542",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075006,1708803131552,-500.0,0.00028493,2,"2024-02-24T19:32:11.552",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075007,1708803131563,-500.0,0.00028493,2,"2024-02-24T19:32:11.563",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075008,1708803131574,-500.0,0.00028493,2,"2024-02-24T19:32:11.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075009,1708803131584,-500.0,0.00028493,2,"2024-02-24T19:32:11.584",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075010,1708803131594,-1100.36,0.00028493,2,"2024-02-24T19:32:11.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075011,1708803131604,-500.0,0.00028493,2,"2024-02-24T19:32:11.604",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075012,1708803131614,-500.0,0.00028493,2,"2024-02-24T19:32:11.614",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075013,1708803131624,-1036.73,0.00028493,2,"2024-02-24T19:32:11.624",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075014,1708803131635,-500.0,0.00028493,2,"2024-02-24T19:32:11.635",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075015,1708803131645,-709.2,0.00028493,2,"2024-02-24T19:32:11.645",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075016,1708803131655,-500.0,0.00028493,2,"2024-02-24T19:32:11.655",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075017,1708803131665,-500.0,0.00028493,2,"2024-02-24T19:32:11.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075018,1708803131675,-500.0,0.00028493,2,"2024-02-24T19:32:11.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075019,1708803131685,-940.79,0.00028493,2,"2024-02-24T19:32:11.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075020,1708803131695,-2912.08,0.00028493,2,"2024-02-24T19:32:11.695",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075021,1708803131706,-500.0,0.00028493,2,"2024-02-24T19:32:11.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075022,1708803131716,-500.0,0.00028493,2,"2024-02-24T19:32:11.716",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075023,1708803131726,-500.0,0.00028493,2,"2024-02-24T19:32:11.726",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075024,1708803131736,-500.0,0.00028493,2,"2024-02-24T19:32:11.736",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075025,1708803132065,-500.0,0.00028493,2,"2024-02-24T19:32:12.065",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075026,1708803132079,-500.0,0.00028493,2,"2024-02-24T19:32:12.079",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075027,1708803132091,-1056.04,0.00028493,2,"2024-02-24T19:32:12.091",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075028,1708803132101,-500.0,0.00028493,2,"2024-02-24T19:32:12.101",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075029,1708803132111,-500.0,0.00028493,2,"2024-02-24T19:32:12.111",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075030,1708803132123,-500.0,0.00028493,2,"2024-02-24T19:32:12.123",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075031,1708803132133,-2749.09,0.00028493,2,"2024-02-24T19:32:12.133",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075032,1708803132143,-2790.69,0.00028493,2,"2024-02-24T19:32:12.143",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075033,1708803132152,-188.42850078,0.00028493,2,"2024-02-24T19:32:12.152",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075034,1708803132162,-500.0,0.00028493,2,"2024-02-24T19:32:12.162",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075035,1708803132172,-1119.12,0.00028493,2,"2024-02-24T19:32:12.172",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075036,1708803132181,-1223.47,0.00028493,2,"2024-02-24T19:32:12.181",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075037,1708803132191,-500.0,0.00028493,2,"2024-02-24T19:32:12.191",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075038,1708803132210,-1975.24,0.00028493,2,"2024-02-24T19:32:12.210",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075039,1708803132220,-500.0,0.00028493,2,"2024-02-24T19:32:12.220",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075040,1708803132229,-500.0,0.00028493,2,"2024-02-24T19:32:12.229",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075041,1708803132239,-1958.55,0.00028493,2,"2024-02-24T19:32:12.239",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075042,1708803132249,-500.0,0.00028493,2,"2024-02-24T19:32:12.249",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075043,1708803132258,-549.07,0.00028493,2,"2024-02-24T19:32:12.258",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075044,1708803132268,-775.63,0.00028493,2,"2024-02-24T19:32:12.268",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075045,1708803132278,-500.0,0.00028493,2,"2024-02-24T19:32:12.278",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075046,1708803132287,-500.0,0.00028493,2,"2024-02-24T19:32:12.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075047,1708803132297,-500.0,0.00028493,2,"2024-02-24T19:32:12.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075048,1708803132306,-500.0,0.00028493,2,"2024-02-24T19:32:12.306",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075049,1708803132316,-500.0,0.00028493,2,"2024-02-24T19:32:12.316",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075050,1708803132326,-970.01,0.00028493,2,"2024-02-24T19:32:12.326",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075051,1708803132335,-500.0,0.00028493,2,"2024-02-24T19:32:12.335",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075052,1708803132345,-1744.69,0.00028493,2,"2024-02-24T19:32:12.345",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075053,1708803132355,-1611.08,0.00028493,2,"2024-02-24T19:32:12.355",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075054,1708803132364,-500.0,0.00028493,2,"2024-02-24T19:32:12.364",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075055,1708803132374,-814.05,0.00028493,2,"2024-02-24T19:32:12.374",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075056,1708803132384,-500.0,0.00028493,2,"2024-02-24T19:32:12.384",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075057,1708803132394,-1746.12,0.00028493,2,"2024-02-24T19:32:12.394",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075058,1708803132403,-500.0,0.00028493,2,"2024-02-24T19:32:12.403",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075059,1708803132413,-1946.07,0.00028493,2,"2024-02-24T19:32:12.413",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075060,1708803132422,-500.0,0.00028493,2,"2024-02-24T19:32:12.422",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075061,1708803132432,-525.54931239,0.00028493,2,"2024-02-24T19:32:12.432",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075062,1708803132441,-839.25,0.00028493,2,"2024-02-24T19:32:12.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075063,1708803132450,-500.0,0.00028493,2,"2024-02-24T19:32:12.450",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075064,1708803132460,-518.34,0.00028493,2,"2024-02-24T19:32:12.460",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075065,1708803132469,-1292.86,0.00028493,2,"2024-02-24T19:32:12.469",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075066,1708803132479,-500.0,0.00028493,2,"2024-02-24T19:32:12.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075067,1708803132489,-500.0,0.00028493,2,"2024-02-24T19:32:12.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075068,1708803132498,-500.0,0.00028493,2,"2024-02-24T19:32:12.498",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075069,1708803132508,-774.37,0.00028493,2,"2024-02-24T19:32:12.508",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075070,1708803132518,-669.33,0.00028493,2,"2024-02-24T19:32:12.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075071,1708803132528,-500.0,0.00028493,2,"2024-02-24T19:32:12.528",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075072,1708803132537,-500.0,0.00028493,2,"2024-02-24T19:32:12.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075073,1708803132547,-500.0,0.00028493,2,"2024-02-24T19:32:12.547",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075074,1708803132557,-4962.31,0.00028493,2,"2024-02-24T19:32:12.557",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075075,1708803132566,-500.0,0.00028493,2,"2024-02-24T19:32:12.566",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075076,1708803132576,-751.52,0.00028493,2,"2024-02-24T19:32:12.576",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075077,1708803132586,-1093.9,0.00028493,2,"2024-02-24T19:32:12.586",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075078,1708803132596,-500.0,0.00028493,2,"2024-02-24T19:32:12.596",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075079,1708803132606,-500.0,0.00028493,2,"2024-02-24T19:32:12.606",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075080,1708803132615,-500.0,0.00028493,2,"2024-02-24T19:32:12.615",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075081,1708803132625,-3661.17,0.00028493,2,"2024-02-24T19:32:12.625",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075082,1708803132635,-500.0,0.00028493,2,"2024-02-24T19:32:12.635",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075083,1708803132645,-500.0,0.00028493,2,"2024-02-24T19:32:12.645",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075084,1708803132654,-500.0,0.00028493,2,"2024-02-24T19:32:12.654",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075085,1708803132664,-500.0,0.00028493,2,"2024-02-24T19:32:12.664",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075086,1708803132674,-1737.75,0.00028493,2,"2024-02-24T19:32:12.674",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075087,1708803132683,-957.81,0.00028493,2,"2024-02-24T19:32:12.683",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075088,1708803132693,-767.59,0.00028493,2,"2024-02-24T19:32:12.693",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075089,1708803132703,-3237.43,0.00028493,2,"2024-02-24T19:32:12.703",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075090,1708803132712,-500.0,0.00028493,2,"2024-02-24T19:32:12.712",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075091,1708803132722,-500.0,0.00028493,2,"2024-02-24T19:32:12.722",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075092,1708803132731,-500.0,0.00028493,2,"2024-02-24T19:32:12.731",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075093,1708803132742,-500.0,0.00028493,2,"2024-02-24T19:32:12.742",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075094,1708803132752,-516.65253692,0.00028493,2,"2024-02-24T19:32:12.752",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075095,1708803132762,-500.0,0.00028493,2,"2024-02-24T19:32:12.762",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075096,1708803132771,-500.0,0.00028493,2,"2024-02-24T19:32:12.771",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075097,1708803132781,-9004.71,0.00028493,2,"2024-02-24T19:32:12.781",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075098,1708803132791,-500.0,0.00028493,2,"2024-02-24T19:32:12.791",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075099,1708803132801,-500.0,0.00028493,2,"2024-02-24T19:32:12.801",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075100,1708803132811,-1161.28,0.00028493,2,"2024-02-24T19:32:12.811",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075101,1708803132821,-502.36855736,0.00028493,2,"2024-02-24T19:32:12.821",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075102,1708803132831,-1128.57,0.00028493,2,"2024-02-24T19:32:12.831",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075103,1708803132841,-500.0,0.00028493,2,"2024-02-24T19:32:12.841",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075104,1708803132851,-530.20094336,0.00028493,2,"2024-02-24T19:32:12.851",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075105,1708803132861,-1472.41,0.00028493,2,"2024-02-24T19:32:12.861",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075106,1708803132870,-500.0,0.00028493,2,"2024-02-24T19:32:12.870",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075107,1708803132880,-1255.36,0.00028493,2,"2024-02-24T19:32:12.880",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075108,1708803132889,-1127.42,0.00028493,2,"2024-02-24T19:32:12.889",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075109,1708803132899,-500.0,0.00028493,2,"2024-02-24T19:32:12.899",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075110,1708803132908,-1003.31,0.00028493,2,"2024-02-24T19:32:12.908",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075111,1708803132918,-755.03,0.00028493,2,"2024-02-24T19:32:12.918",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075112,1708803132928,-639.8,0.00028493,2,"2024-02-24T19:32:12.928",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075113,1708803132938,-500.0,0.00028493,2,"2024-02-24T19:32:12.938",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075114,1708803132948,-360.24739669,0.00028493,2,"2024-02-24T19:32:12.948",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075115,1708803132958,-500.0,0.00028493,2,"2024-02-24T19:32:12.958",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075116,1708803132968,-507.37803949,0.00028493,2,"2024-02-24T19:32:12.968",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075117,1708803132977,-1461.29,0.00028493,2,"2024-02-24T19:32:12.977",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075118,1708803132987,-633.7,0.00028493,2,"2024-02-24T19:32:12.987",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075119,1708803132997,-997.83,0.00028493,2,"2024-02-24T19:32:12.997",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075120,1708803133006,-500.0,0.00028493,2,"2024-02-24T19:32:13.006",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075121,1708803133016,-1510.0,0.00028493,2,"2024-02-24T19:32:13.016",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075122,1708803133025,-500.0,0.00028493,2,"2024-02-24T19:32:13.025",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075123,1708803133038,-500.0,0.00028493,2,"2024-02-24T19:32:13.038",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075124,1708803133048,-500.0,0.00028493,2,"2024-02-24T19:32:13.048",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075125,1708803133058,-500.0,0.00028493,2,"2024-02-24T19:32:13.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075126,1708803133067,-1701.35,0.00028493,2,"2024-02-24T19:32:13.067",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075127,1708803133078,-1534.47,0.00028493,2,"2024-02-24T19:32:13.078",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075128,1708803133087,-1054.78,0.00028493,2,"2024-02-24T19:32:13.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075129,1708803133096,-672.9,0.00028493,2,"2024-02-24T19:32:13.096",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075130,1708803133106,-601.44,0.00028493,2,"2024-02-24T19:32:13.106",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075131,1708803133116,-643.23,0.00028493,2,"2024-02-24T19:32:13.116",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075132,1708803133126,-7295.84,0.00028493,2,"2024-02-24T19:32:13.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075133,1708803133135,-500.0,0.00028493,2,"2024-02-24T19:32:13.135",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075134,1708803133145,-812.11,0.00028493,2,"2024-02-24T19:32:13.145",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075135,1708803133155,-500.0,0.00028493,2,"2024-02-24T19:32:13.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075136,1708803133164,-500.0,0.00028493,2,"2024-02-24T19:32:13.164",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075137,1708803133173,-361.68,0.00028493,2,"2024-02-24T19:32:13.173",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075138,1708803133183,-500.0,0.00028493,2,"2024-02-24T19:32:13.183",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075139,1708803133192,-500.0,0.00028493,2,"2024-02-24T19:32:13.192",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075140,1708803133203,-500.0,0.00028493,2,"2024-02-24T19:32:13.203",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075141,1708803133214,-1704.32,0.00028493,2,"2024-02-24T19:32:13.214",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075142,1708803133223,-11405.28,0.00028493,2,"2024-02-24T19:32:13.223",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075143,1708803133232,-500.0,0.00028493,2,"2024-02-24T19:32:13.232",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075144,1708803133242,-845.08,0.00028493,2,"2024-02-24T19:32:13.242",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075145,1708803133251,-500.0,0.00028493,2,"2024-02-24T19:32:13.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075146,1708803133260,-500.0,0.00028493,2,"2024-02-24T19:32:13.260",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075147,1708803133270,-962.8,0.00028493,2,"2024-02-24T19:32:13.270",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075148,1708803133279,-2742.61,0.00028493,2,"2024-02-24T19:32:13.279",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075149,1708803133289,-500.0,0.00028493,2,"2024-02-24T19:32:13.289",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075150,1708803133299,-500.0,0.00028493,2,"2024-02-24T19:32:13.299",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075151,1708803133310,-500.0,0.00028493,2,"2024-02-24T19:32:13.310",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075152,1708803133319,-1029.73,0.00028493,2,"2024-02-24T19:32:13.319",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075153,1708803133329,-500.0,0.00028493,2,"2024-02-24T19:32:13.329",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075154,1708803133339,-500.0,0.00028493,2,"2024-02-24T19:32:13.339",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075155,1708803133349,-185.44716271,0.00028493,2,"2024-02-24T19:32:13.349",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075156,1708803133358,-555.78,0.00028493,2,"2024-02-24T19:32:13.358",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075157,1708803133367,-500.0,0.00028493,2,"2024-02-24T19:32:13.367",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075158,1708803133377,-618.9,0.00028493,2,"2024-02-24T19:32:13.377",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075159,1708803133386,-500.0,0.00028493,2,"2024-02-24T19:32:13.386",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075160,1708803133396,-500.0,0.00028493,2,"2024-02-24T19:32:13.396",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075161,1708803133405,-748.88,0.00028493,2,"2024-02-24T19:32:13.405",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075162,1708803133414,-500.0,0.00028493,2,"2024-02-24T19:32:13.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075163,1708803133424,-2316.98,0.00028493,2,"2024-02-24T19:32:13.424",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075164,1708803133433,-1664.89,0.00028493,2,"2024-02-24T19:32:13.433",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075165,1708803133442,-500.0,0.00028493,2,"2024-02-24T19:32:13.442",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075166,1708803133451,-500.0,0.00028493,2,"2024-02-24T19:32:13.451",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075167,1708803133461,-500.0,0.00028493,2,"2024-02-24T19:32:13.461",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075168,1708803133470,-677.04,0.00028493,2,"2024-02-24T19:32:13.470",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075169,1708803133480,-3191.92,0.00028493,2,"2024-02-24T19:32:13.480",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075170,1708803133491,-500.0,0.00028493,2,"2024-02-24T19:32:13.491",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075171,1708803133505,-2773.02,0.00028493,2,"2024-02-24T19:32:13.505",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075172,1708803133515,-500.0,0.00028493,2,"2024-02-24T19:32:13.515",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075173,1708803133526,-1060.5,0.00028493,2,"2024-02-24T19:32:13.526",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075174,1708803133535,-500.0,0.00028493,2,"2024-02-24T19:32:13.535",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075175,1708803133545,-2325.67,0.00028493,2,"2024-02-24T19:32:13.545",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075176,1708803133556,-500.0,0.00028493,2,"2024-02-24T19:32:13.556",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075177,1708803133567,-500.0,0.00028493,2,"2024-02-24T19:32:13.567",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075178,1708803133577,-981.12,0.00028493,2,"2024-02-24T19:32:13.577",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075179,1708803133587,-200.0,0.000285,2,"2024-02-24T19:32:13.587",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075180,1708803133598,-27865.49,0.00028505,2,"2024-02-24T19:32:13.598",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075181,1708803133608,-53611.97330766,0.00028507,2,"2024-02-24T19:32:13.608",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075182,1708803133619,-151.99310252,0.00028524,2,"2024-02-24T19:32:13.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075183,1708803133629,-5515.18060297,0.00028534,2,"2024-02-24T19:32:13.629",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075184,1708803133639,-1472.25196939,0.00028534,2,"2024-02-24T19:32:13.639",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075185,1708803133650,-2305.35545782,0.00028534,2,"2024-02-24T19:32:13.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075186,1708803133660,-925.07041306,0.00028534,2,"2024-02-24T19:32:13.660",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075187,1708803133670,-151.99310252,0.00028559,2,"2024-02-24T19:32:13.670",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075188,1708803133680,-500.0,0.00028607,2,"2024-02-24T19:32:13.680",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075189,1708803133690,-500.0,0.00028607,2,"2024-02-24T19:32:13.690",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075190,1708803133699,-450.0,0.00028607,2,"2024-02-24T19:32:13.699",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075191,1708803133709,-500.0,0.00028607,2,"2024-02-24T19:32:13.709",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075192,1708803133719,-500.0,0.00028607,2,"2024-02-24T19:32:13.719",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075193,1708803133728,-500.0,0.00028607,2,"2024-02-24T19:32:13.728",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075194,1708803133738,-500.0,0.00028607,2,"2024-02-24T19:32:13.738",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075195,1708803133748,-500.0,0.00028607,2,"2024-02-24T19:32:13.748",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075196,1708803133758,-500.0,0.00028607,2,"2024-02-24T19:32:13.758",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075197,1708803133767,-500.0,0.00028607,2,"2024-02-24T19:32:13.767",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075198,1708803133777,-500.0,0.00028607,2,"2024-02-24T19:32:13.777",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075199,1708803133787,-500.0,0.00028607,2,"2024-02-24T19:32:13.787",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075200,1708803133797,-500.0,0.00028607,2,"2024-02-24T19:32:13.797",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075201,1708803133809,-500.0,0.00028607,2,"2024-02-24T19:32:13.809",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075202,1708803133818,-500.0,0.00028607,2,"2024-02-24T19:32:13.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075203,1708803133828,-500.0,0.00028607,2,"2024-02-24T19:32:13.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075204,1708803133837,-500.0,0.00028607,2,"2024-02-24T19:32:13.837",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075205,1708803133846,-500.0,0.00028607,2,"2024-02-24T19:32:13.846",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075206,1708803133856,-500.0,0.00028607,2,"2024-02-24T19:32:13.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075207,1708803133866,-500.0,0.00028607,2,"2024-02-24T19:32:13.866",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075208,1708803133876,-500.0,0.00028607,2,"2024-02-24T19:32:13.876",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075209,1708803133885,-500.0,0.00028607,2,"2024-02-24T19:32:13.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075210,1708803133895,-500.0,0.00028607,2,"2024-02-24T19:32:13.895",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075211,1708803133904,-500.0,0.00028607,2,"2024-02-24T19:32:13.904",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075212,1708803133914,-500.0,0.00028607,2,"2024-02-24T19:32:13.914",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075213,1708803133924,-500.0,0.00028607,2,"2024-02-24T19:32:13.924",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075214,1708803133933,-500.0,0.00028607,2,"2024-02-24T19:32:13.933",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075215,1708803133942,-500.0,0.00028607,2,"2024-02-24T19:32:13.942",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075216,1708803133951,-500.0,0.00028607,2,"2024-02-24T19:32:13.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075217,1708803133961,-500.0,0.00028607,2,"2024-02-24T19:32:13.961",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075218,1708803133971,-500.0,0.00028607,2,"2024-02-24T19:32:13.971",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075219,1708803133980,-500.0,0.00028607,2,"2024-02-24T19:32:13.980",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075220,1708803133989,-500.0,0.00028607,2,"2024-02-24T19:32:13.989",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075221,1708803133999,-500.0,0.00028607,2,"2024-02-24T19:32:13.999",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075222,1708803134008,-500.0,0.00028607,2,"2024-02-24T19:32:14.008",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075223,1708803134018,-500.0,0.00028607,2,"2024-02-24T19:32:14.018",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075224,1708803134028,-500.0,0.00028607,2,"2024-02-24T19:32:14.028",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075225,1708803134039,-500.0,0.00028607,2,"2024-02-24T19:32:14.039",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075226,1708803134049,-500.0,0.00028607,2,"2024-02-24T19:32:14.049",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075227,1708803134058,-500.0,0.00028607,2,"2024-02-24T19:32:14.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075228,1708803134068,-500.0,0.00028607,2,"2024-02-24T19:32:14.068",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075229,1708803134078,-500.0,0.00028607,2,"2024-02-24T19:32:14.078",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075230,1708803134088,-500.0,0.00028607,2,"2024-02-24T19:32:14.088",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075231,1708803134097,-500.0,0.00028607,2,"2024-02-24T19:32:14.097",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075232,1708803134106,-500.0,0.00028607,2,"2024-02-24T19:32:14.106",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075233,1708803134117,-500.0,0.00028607,2,"2024-02-24T19:32:14.117",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075234,1708803134126,-500.0,0.00028607,2,"2024-02-24T19:32:14.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075235,1708803134136,-500.0,0.00028607,2,"2024-02-24T19:32:14.136",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075236,1708803134145,-500.0,0.00028607,2,"2024-02-24T19:32:14.145",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075237,1708803134155,-500.0,0.00028607,2,"2024-02-24T19:32:14.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075238,1708803134165,-500.0,0.00028607,2,"2024-02-24T19:32:14.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075239,1708803134174,-500.0,0.00028607,2,"2024-02-24T19:32:14.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075240,1708803134183,-500.0,0.00028607,2,"2024-02-24T19:32:14.183",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075241,1708803134193,-500.0,0.00028607,2,"2024-02-24T19:32:14.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075242,1708803134203,-500.0,0.00028607,2,"2024-02-24T19:32:14.203",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075243,1708803134213,-500.0,0.00028607,2,"2024-02-24T19:32:14.213",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075244,1708803134222,-500.0,0.00028607,2,"2024-02-24T19:32:14.222",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075245,1708803134232,-500.0,0.00028607,2,"2024-02-24T19:32:14.232",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075246,1708803134241,-500.0,0.00028607,2,"2024-02-24T19:32:14.241",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075247,1708803134251,-500.0,0.00028607,2,"2024-02-24T19:32:14.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075248,1708803134260,-500.0,0.00028607,2,"2024-02-24T19:32:14.260",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075249,1708803134269,-500.0,0.00028607,2,"2024-02-24T19:32:14.269",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075250,1708803134278,-500.0,0.00028607,2,"2024-02-24T19:32:14.278",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075251,1708803134287,-500.0,0.00028607,2,"2024-02-24T19:32:14.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075252,1708803134296,-500.0,0.00028607,2,"2024-02-24T19:32:14.296",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075253,1708803134306,-500.0,0.00028607,2,"2024-02-24T19:32:14.306",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075254,1708803134315,-500.0,0.00028607,2,"2024-02-24T19:32:14.315",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075255,1708803134325,-500.0,0.00028607,2,"2024-02-24T19:32:14.325",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075256,1708803134335,-500.0,0.00028607,2,"2024-02-24T19:32:14.335",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075257,1708803134343,-500.0,0.00028607,2,"2024-02-24T19:32:14.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075258,1708803134352,-500.0,0.00028607,2,"2024-02-24T19:32:14.352",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075259,1708803134362,-500.0,0.00028607,2,"2024-02-24T19:32:14.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075260,1708803134371,-500.0,0.00028607,2,"2024-02-24T19:32:14.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075261,1708803134380,-500.0,0.00028607,2,"2024-02-24T19:32:14.380",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075262,1708803134389,-500.0,0.00028607,2,"2024-02-24T19:32:14.389",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075263,1708803134509,-500.0,0.00028607,2,"2024-02-24T19:32:14.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075264,1708803134518,-500.0,0.00028607,2,"2024-02-24T19:32:14.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075265,1708803134527,-500.0,0.00028607,2,"2024-02-24T19:32:14.527",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075266,1708803134536,-500.0,0.00028607,2,"2024-02-24T19:32:14.536",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075267,1708803134546,-500.0,0.00028607,2,"2024-02-24T19:32:14.546",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075268,1708803134555,-500.0,0.00028607,2,"2024-02-24T19:32:14.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075269,1708803134565,-500.0,0.00028607,2,"2024-02-24T19:32:14.565",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075270,1708803134574,-500.0,0.00028607,2,"2024-02-24T19:32:14.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075271,1708803134583,-500.0,0.00028607,2,"2024-02-24T19:32:14.583",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075272,1708803134592,-500.0,0.00028607,2,"2024-02-24T19:32:14.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075273,1708803134602,-500.0,0.00028607,2,"2024-02-24T19:32:14.602",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075274,1708803134611,-500.0,0.00028607,2,"2024-02-24T19:32:14.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075275,1708803134621,-500.0,0.00028607,2,"2024-02-24T19:32:14.621",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075276,1708803134631,-500.0,0.00028607,2,"2024-02-24T19:32:14.631",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075277,1708803134640,-500.0,0.00028607,2,"2024-02-24T19:32:14.640",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075278,1708803134649,-500.0,0.00028607,2,"2024-02-24T19:32:14.649",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075279,1708803134660,-500.0,0.00028607,2,"2024-02-24T19:32:14.660",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075280,1708803134670,-500.0,0.00028607,2,"2024-02-24T19:32:14.670",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075281,1708803134679,-500.0,0.00028607,2,"2024-02-24T19:32:14.679",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075282,1708803134688,-500.0,0.00028607,2,"2024-02-24T19:32:14.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075283,1708803134697,-500.0,0.00028607,2,"2024-02-24T19:32:14.697",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075284,1708803134708,-500.0,0.00028607,2,"2024-02-24T19:32:14.708",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075285,1708803134717,-500.0,0.00028607,2,"2024-02-24T19:32:14.717",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075286,1708803134727,-400.0,0.00028607,2,"2024-02-24T19:32:14.727",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075287,1708803134737,-500.0,0.00028607,2,"2024-02-24T19:32:14.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075288,1708803134746,-500.0,0.00028607,2,"2024-02-24T19:32:14.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075289,1708803134756,-500.0,0.00028607,2,"2024-02-24T19:32:14.756",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075290,1708803134765,-500.0,0.00028607,2,"2024-02-24T19:32:14.765",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075291,1708803134775,-500.0,0.00028607,2,"2024-02-24T19:32:14.775",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075292,1708803134784,-500.0,0.00028607,2,"2024-02-24T19:32:14.784",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075293,1708803134793,-500.0,0.00028607,2,"2024-02-24T19:32:14.793",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075294,1708803134802,-500.0,0.00028607,2,"2024-02-24T19:32:14.802",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075295,1708803134812,-500.0,0.00028607,2,"2024-02-24T19:32:14.812",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075296,1708803134821,-500.0,0.00028607,2,"2024-02-24T19:32:14.821",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075297,1708803134830,-500.0,0.00028607,2,"2024-02-24T19:32:14.830",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075298,1708803134839,-500.0,0.00028607,2,"2024-02-24T19:32:14.839",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075299,1708803134850,-500.0,0.00028607,2,"2024-02-24T19:32:14.850",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075300,1708803134859,-500.0,0.00028607,2,"2024-02-24T19:32:14.859",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075301,1708803134869,-500.0,0.00028607,2,"2024-02-24T19:32:14.869",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075302,1708803134878,-500.0,0.00028607,2,"2024-02-24T19:32:14.878",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075303,1708803134887,-500.0,0.00028607,2,"2024-02-24T19:32:14.887",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075304,1708803134896,-500.0,0.00028607,2,"2024-02-24T19:32:14.896",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075305,1708803134906,-500.0,0.00028607,2,"2024-02-24T19:32:14.906",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075306,1708803134915,-500.0,0.00028607,2,"2024-02-24T19:32:14.915",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075307,1708803134924,-500.0,0.00028607,2,"2024-02-24T19:32:14.924",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075308,1708803134933,-500.0,0.00028607,2,"2024-02-24T19:32:14.933",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075309,1708803134942,-500.0,0.00028607,2,"2024-02-24T19:32:14.942",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075310,1708803134951,-500.0,0.00028607,2,"2024-02-24T19:32:14.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075311,1708803134961,-500.0,0.00028607,2,"2024-02-24T19:32:14.961",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075312,1708803134970,-500.0,0.00028607,2,"2024-02-24T19:32:14.970",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075313,1708803134979,-500.0,0.00028607,2,"2024-02-24T19:32:14.979",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075314,1708803134988,-500.0,0.00028607,2,"2024-02-24T19:32:14.988",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075315,1708803134997,-500.0,0.00028607,2,"2024-02-24T19:32:14.997",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075316,1708803135006,-500.0,0.00028607,2,"2024-02-24T19:32:15.006",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075317,1708803135016,-500.0,0.00028607,2,"2024-02-24T19:32:15.016",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075318,1708803135025,-500.0,0.00028607,2,"2024-02-24T19:32:15.025",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075319,1708803135036,-500.0,0.00028607,2,"2024-02-24T19:32:15.036",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075320,1708803135046,-500.0,0.00028607,2,"2024-02-24T19:32:15.046",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075321,1708803135056,-500.0,0.00028607,2,"2024-02-24T19:32:15.056",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075322,1708803135067,-500.0,0.00028607,2,"2024-02-24T19:32:15.067",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075323,1708803135077,-500.0,0.00028607,2,"2024-02-24T19:32:15.077",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075324,1708803135086,-500.0,0.00028607,2,"2024-02-24T19:32:15.086",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075325,1708803135095,-500.0,0.00028607,2,"2024-02-24T19:32:15.095",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075326,1708803135105,-500.0,0.00028607,2,"2024-02-24T19:32:15.105",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075327,1708803135115,-500.0,0.00028607,2,"2024-02-24T19:32:15.115",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075328,1708803135124,-500.0,0.00028607,2,"2024-02-24T19:32:15.124",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075329,1708803135133,-500.0,0.00028607,2,"2024-02-24T19:32:15.133",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075330,1708803135143,-500.0,0.00028607,2,"2024-02-24T19:32:15.143",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075331,1708803135152,-500.0,0.00028607,2,"2024-02-24T19:32:15.152",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075332,1708803135162,-500.0,0.00028607,2,"2024-02-24T19:32:15.162",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075333,1708803135171,-500.0,0.00028607,2,"2024-02-24T19:32:15.171",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075334,1708803135180,-500.0,0.00028607,2,"2024-02-24T19:32:15.180",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075335,1708803135189,-500.0,0.00028607,2,"2024-02-24T19:32:15.189",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075336,1708803135199,-500.0,0.00028607,2,"2024-02-24T19:32:15.199",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075337,1708803135210,-500.0,0.00028607,2,"2024-02-24T19:32:15.210",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075338,1708803135220,-500.0,0.00028607,2,"2024-02-24T19:32:15.220",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075339,1708803135229,-500.0,0.00028607,2,"2024-02-24T19:32:15.229",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075340,1708803135238,-500.0,0.00028607,2,"2024-02-24T19:32:15.238",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075341,1708803135247,-500.0,0.00028607,2,"2024-02-24T19:32:15.247",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075342,1708803135256,-500.0,0.00028607,2,"2024-02-24T19:32:15.256",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075343,1708803135265,-500.0,0.00028607,2,"2024-02-24T19:32:15.265",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075344,1708803135274,-500.0,0.00028607,2,"2024-02-24T19:32:15.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075345,1708803135283,-500.0,0.00028607,2,"2024-02-24T19:32:15.283",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075346,1708803135292,-500.0,0.00028607,2,"2024-02-24T19:32:15.292",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075347,1708803135301,-500.0,0.00028607,2,"2024-02-24T19:32:15.301",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075348,1708803135311,-500.0,0.00028607,2,"2024-02-24T19:32:15.311",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075349,1708803135321,-500.0,0.00028607,2,"2024-02-24T19:32:15.321",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075350,1708803135331,-500.0,0.00028607,2,"2024-02-24T19:32:15.331",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075351,1708803135341,-500.0,0.00028607,2,"2024-02-24T19:32:15.341",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075352,1708803135351,-500.0,0.00028607,2,"2024-02-24T19:32:15.351",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075353,1708803135361,-500.0,0.00028607,2,"2024-02-24T19:32:15.361",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075354,1708803135370,-500.0,0.00028607,2,"2024-02-24T19:32:15.370",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075355,1708803135380,-500.0,0.00028607,2,"2024-02-24T19:32:15.380",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075356,1708803135390,-500.0,0.00028607,2,"2024-02-24T19:32:15.390",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075357,1708803135399,-500.0,0.00028607,2,"2024-02-24T19:32:15.399",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075358,1708803135408,-500.0,0.00028607,2,"2024-02-24T19:32:15.408",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075359,1708803135417,-500.0,0.00028607,2,"2024-02-24T19:32:15.417",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075360,1708803135427,-500.0,0.00028607,2,"2024-02-24T19:32:15.427",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075361,1708803135437,-500.0,0.00028607,2,"2024-02-24T19:32:15.437",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075362,1708803135446,-500.0,0.00028607,2,"2024-02-24T19:32:15.446",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075363,1708803135455,-500.0,0.00028607,2,"2024-02-24T19:32:15.455",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075364,1708803135464,-500.0,0.00028607,2,"2024-02-24T19:32:15.464",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075365,1708803135473,-500.0,0.00028607,2,"2024-02-24T19:32:15.473",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075366,1708803135482,-500.0,0.00028607,2,"2024-02-24T19:32:15.482",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075367,1708803135492,-500.0,0.00028607,2,"2024-02-24T19:32:15.492",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075368,1708803135501,-500.0,0.00028607,2,"2024-02-24T19:32:15.501",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075369,1708803135510,-500.0,0.00028607,2,"2024-02-24T19:32:15.510",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075370,1708803135519,-500.0,0.00028607,2,"2024-02-24T19:32:15.519",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075371,1708803135528,-500.0,0.00028607,2,"2024-02-24T19:32:15.528",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075372,1708803135537,-500.0,0.00028607,2,"2024-02-24T19:32:15.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075373,1708803135547,-500.0,0.00028607,2,"2024-02-24T19:32:15.547",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075374,1708803135556,-500.0,0.00028607,2,"2024-02-24T19:32:15.556",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075375,1708803135567,-200.0,0.00028607,2,"2024-02-24T19:32:15.567",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075376,1708803135576,-500.0,0.00028607,2,"2024-02-24T19:32:15.576",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075377,1708803135585,-500.0,0.00028607,2,"2024-02-24T19:32:15.585",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075378,1708803135594,-500.0,0.00028607,2,"2024-02-24T19:32:15.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075379,1708803135604,-500.0,0.00028607,2,"2024-02-24T19:32:15.604",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075380,1708803135614,-500.0,0.00028607,2,"2024-02-24T19:32:15.614",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075381,1708803135623,-500.0,0.00028607,2,"2024-02-24T19:32:15.623",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075382,1708803135633,-500.0,0.00028607,2,"2024-02-24T19:32:15.633",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075383,1708803135643,-500.0,0.00028607,2,"2024-02-24T19:32:15.643",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075384,1708803135652,-500.0,0.00028607,2,"2024-02-24T19:32:15.652",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075385,1708803135662,-500.0,0.00028607,2,"2024-02-24T19:32:15.662",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075386,1708803135672,-500.0,0.00028607,2,"2024-02-24T19:32:15.672",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075387,1708803135682,-500.0,0.00028607,2,"2024-02-24T19:32:15.682",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075388,1708803135691,-500.0,0.00028607,2,"2024-02-24T19:32:15.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075389,1708803135702,-500.0,0.00028607,2,"2024-02-24T19:32:15.702",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075390,1708803135712,-500.0,0.00028607,2,"2024-02-24T19:32:15.712",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075391,1708803135721,-500.0,0.00028607,2,"2024-02-24T19:32:15.721",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075392,1708803135731,-500.0,0.00028607,2,"2024-02-24T19:32:15.731",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075393,1708803135741,-500.0,0.00028607,2,"2024-02-24T19:32:15.741",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075394,1708803135751,-500.0,0.00028607,2,"2024-02-24T19:32:15.751",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075395,1708803135761,-500.0,0.00028607,2,"2024-02-24T19:32:15.761",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075396,1708803135770,-500.0,0.00028607,2,"2024-02-24T19:32:15.770",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075397,1708803135780,-500.0,0.00028607,2,"2024-02-24T19:32:15.780",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075398,1708803135789,-500.0,0.00028607,2,"2024-02-24T19:32:15.789",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075399,1708803135800,-500.0,0.00028607,2,"2024-02-24T19:32:15.800",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075400,1708803135810,-500.0,0.00028607,2,"2024-02-24T19:32:15.810",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075401,1708803135826,-500.0,0.00028607,2,"2024-02-24T19:32:15.826",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075402,1708803135836,-500.0,0.00028607,2,"2024-02-24T19:32:15.836",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075403,1708803135846,-500.0,0.00028607,2,"2024-02-24T19:32:15.846",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075404,1708803135857,-500.0,0.00028607,2,"2024-02-24T19:32:15.857",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075405,1708803135867,-500.0,0.00028607,2,"2024-02-24T19:32:15.867",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075406,1708803135878,-500.0,0.00028607,2,"2024-02-24T19:32:15.878",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075407,1708803135887,-500.0,0.00028607,2,"2024-02-24T19:32:15.887",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075408,1708803135897,-500.0,0.00028607,2,"2024-02-24T19:32:15.897",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075409,1708803135907,-500.0,0.00028607,2,"2024-02-24T19:32:15.907",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075410,1708803135917,-500.0,0.00028607,2,"2024-02-24T19:32:15.917",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075411,1708803135928,-500.0,0.00028607,2,"2024-02-24T19:32:15.928",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075412,1708803135937,-500.0,0.00028607,2,"2024-02-24T19:32:15.937",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075413,1708803135948,-500.0,0.00028607,2,"2024-02-24T19:32:15.948",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075414,1708803135958,-500.0,0.00028607,2,"2024-02-24T19:32:15.958",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075415,1708803135968,-500.0,0.00028607,2,"2024-02-24T19:32:15.968",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075416,1708803135979,-500.0,0.00028607,2,"2024-02-24T19:32:15.979",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075417,1708803135990,-500.0,0.00028607,2,"2024-02-24T19:32:15.990",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075418,1708803136000,-500.0,0.00028607,2,"2024-02-24T19:32:16.000",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075419,1708803136011,-500.0,0.00028607,2,"2024-02-24T19:32:16.011",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075420,1708803136020,-500.0,0.00028607,2,"2024-02-24T19:32:16.020",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075421,1708803136035,-500.0,0.00028607,2,"2024-02-24T19:32:16.035",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075422,1708803136049,-500.0,0.00028607,2,"2024-02-24T19:32:16.049",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075423,1708803136060,-500.0,0.00028607,2,"2024-02-24T19:32:16.060",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075424,1708803136072,-500.0,0.00028607,2,"2024-02-24T19:32:16.072",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075425,1708803136083,-500.0,0.00028607,2,"2024-02-24T19:32:16.083",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075426,1708803136093,-500.0,0.00028607,2,"2024-02-24T19:32:16.093",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075427,1708803136103,-500.0,0.00028607,2,"2024-02-24T19:32:16.103",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075428,1708803136113,-500.0,0.00028607,2,"2024-02-24T19:32:16.113",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075429,1708803136123,-500.0,0.00028607,2,"2024-02-24T19:32:16.123",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075430,1708803136134,-500.0,0.00028607,2,"2024-02-24T19:32:16.134",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075431,1708803136144,-500.0,0.00028607,2,"2024-02-24T19:32:16.144",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075432,1708803136154,-500.0,0.00028607,2,"2024-02-24T19:32:16.154",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075433,1708803136164,-500.0,0.00028607,2,"2024-02-24T19:32:16.164",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075434,1708803136173,-500.0,0.00028607,2,"2024-02-24T19:32:16.173",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075435,1708803136183,-500.0,0.00028607,2,"2024-02-24T19:32:16.183",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075436,1708803136192,-500.0,0.00028607,2,"2024-02-24T19:32:16.192",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075437,1708803136202,-500.0,0.00028607,2,"2024-02-24T19:32:16.202",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075438,1708803136213,-500.0,0.00028607,2,"2024-02-24T19:32:16.213",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075439,1708803136222,-500.0,0.00028607,2,"2024-02-24T19:32:16.222",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075440,1708803136232,-500.0,0.00028607,2,"2024-02-24T19:32:16.232",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075441,1708803136243,-500.0,0.00028607,2,"2024-02-24T19:32:16.243",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075442,1708803136252,-500.0,0.00028607,2,"2024-02-24T19:32:16.252",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075443,1708803136262,-500.0,0.00028607,2,"2024-02-24T19:32:16.262",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075444,1708803136271,-500.0,0.00028607,2,"2024-02-24T19:32:16.271",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075445,1708803136280,-500.0,0.00028607,2,"2024-02-24T19:32:16.280",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075446,1708803136289,-500.0,0.00028607,2,"2024-02-24T19:32:16.289",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075447,1708803136299,-500.0,0.00028607,2,"2024-02-24T19:32:16.299",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075448,1708803136308,-500.0,0.00028607,2,"2024-02-24T19:32:16.308",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075449,1708803136320,-500.0,0.00028607,2,"2024-02-24T19:32:16.320",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075450,1708803136329,-500.0,0.00028607,2,"2024-02-24T19:32:16.329",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075451,1708803136339,-500.0,0.00028607,2,"2024-02-24T19:32:16.339",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075452,1708803136348,-500.0,0.00028607,2,"2024-02-24T19:32:16.348",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075453,1708803136358,-500.0,0.00028607,2,"2024-02-24T19:32:16.358",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075454,1708803136367,-500.0,0.00028607,2,"2024-02-24T19:32:16.367",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075455,1708803136376,-500.0,0.00028607,2,"2024-02-24T19:32:16.376",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075456,1708803136385,-500.0,0.00028607,2,"2024-02-24T19:32:16.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075457,1708803136395,-500.0,0.00028607,2,"2024-02-24T19:32:16.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075458,1708803136405,-500.0,0.00028607,2,"2024-02-24T19:32:16.405",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075459,1708803136414,-500.0,0.00028608,2,"2024-02-24T19:32:16.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075460,1708803136423,-500.0,0.00028608,2,"2024-02-24T19:32:16.423",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075461,1708803136432,-500.0,0.00028608,2,"2024-02-24T19:32:16.432",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075462,1708803136441,-500.0,0.00028608,2,"2024-02-24T19:32:16.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075463,1708803136450,-500.0,0.00028608,2,"2024-02-24T19:32:16.450",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075464,1708803136459,-500.0,0.00028608,2,"2024-02-24T19:32:16.459",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075465,1708803136468,-500.0,0.00028608,2,"2024-02-24T19:32:16.468",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075466,1708803136478,-500.0,0.00028608,2,"2024-02-24T19:32:16.478",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075467,1708803136487,-500.0,0.00028608,2,"2024-02-24T19:32:16.487",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075468,1708803136496,-500.0,0.00028608,2,"2024-02-24T19:32:16.496",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075469,1708803136505,-500.0,0.00028608,2,"2024-02-24T19:32:16.505",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075470,1708803136514,-500.0,0.00028608,2,"2024-02-24T19:32:16.514",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075471,1708803136523,-500.0,0.00028608,2,"2024-02-24T19:32:16.523",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075472,1708803136532,-500.0,0.00028608,2,"2024-02-24T19:32:16.532",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075473,1708803136541,-500.0,0.00028608,2,"2024-02-24T19:32:16.541",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075474,1708803136550,-500.0,0.00028608,2,"2024-02-24T19:32:16.550",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075475,1708803136560,-500.0,0.00028608,2,"2024-02-24T19:32:16.560",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075476,1708803136570,-500.0,0.00028608,2,"2024-02-24T19:32:16.570",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075477,1708803136580,-500.0,0.00028608,2,"2024-02-24T19:32:16.580",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075478,1708803136591,-500.0,0.00028608,2,"2024-02-24T19:32:16.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075479,1708803136600,-500.0,0.00028608,2,"2024-02-24T19:32:16.600",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075480,1708803136609,-500.0,0.00028608,2,"2024-02-24T19:32:16.609",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075481,1708803136619,-500.0,0.00028608,2,"2024-02-24T19:32:16.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075482,1708803136628,-500.0,0.00028608,2,"2024-02-24T19:32:16.628",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075483,1708803136638,-500.0,0.00028608,2,"2024-02-24T19:32:16.638",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075484,1708803136647,-500.0,0.00028608,2,"2024-02-24T19:32:16.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075485,1708803136656,-500.0,0.00028608,2,"2024-02-24T19:32:16.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075486,1708803136667,-450.0,0.00028608,2,"2024-02-24T19:32:16.667",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075487,1708803136676,-500.0,0.00028608,2,"2024-02-24T19:32:16.676",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075488,1708803136685,-500.0,0.00028608,2,"2024-02-24T19:32:16.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075489,1708803136695,-500.0,0.00028608,2,"2024-02-24T19:32:16.695",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075490,1708803136704,-500.0,0.00028608,2,"2024-02-24T19:32:16.704",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075491,1708803136713,-500.0,0.00028608,2,"2024-02-24T19:32:16.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075492,1708803136723,-413.13,0.00028608,2,"2024-02-24T19:32:16.723",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075493,1708803136733,-1810.5246797,0.00028647,28,"2024-02-24T19:32:16.733",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075494,1708803136742,-27865.49,0.00028664,2,"2024-02-24T19:32:16.742",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075495,1708803136752,-166.66666666,0.00028678,2,"2024-02-24T19:32:16.752",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075496,1708803136761,-197988.71096718,0.00028764,2,"2024-02-24T19:32:16.761",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075497,1708803136770,-500.0,0.00028767,2,"2024-02-24T19:32:16.770",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075498,1708803136780,-411.23419598,0.00028767,2,"2024-02-24T19:32:16.780",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075499,1708803136790,-302.55375383,0.00028767,2,"2024-02-24T19:32:16.790",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075500,1708803136799,-500.0,0.00028767,2,"2024-02-24T19:32:16.799",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075501,1708803136809,-522.19005227,0.00028767,2,"2024-02-24T19:32:16.809",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075502,1708803136819,-500.0,0.00028767,2,"2024-02-24T19:32:16.819",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075503,1708803136828,-500.0,0.00028767,2,"2024-02-24T19:32:16.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075504,1708803136838,-500.0,0.00028767,2,"2024-02-24T19:32:16.838",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075505,1708803136847,-500.0,0.00028767,2,"2024-02-24T19:32:16.847",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075506,1708803136856,-500.0,0.00028767,2,"2024-02-24T19:32:16.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075507,1708803136866,-500.0,0.00028767,2,"2024-02-24T19:32:16.866",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075508,1708803136875,-500.0,0.00028767,2,"2024-02-24T19:32:16.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075509,1708803136885,-500.0,0.00028767,2,"2024-02-24T19:32:16.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075510,1708803136894,-170.89016144,0.00028767,2,"2024-02-24T19:32:16.894",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075511,1708803136903,-500.0,0.00028767,2,"2024-02-24T19:32:16.903",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075512,1708803136912,-500.0,0.00028767,2,"2024-02-24T19:32:16.912",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075513,1708803136921,-500.0,0.00028767,2,"2024-02-24T19:32:16.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075514,1708803136931,-500.0,0.00028767,2,"2024-02-24T19:32:16.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075515,1708803136941,-500.0,0.00028767,2,"2024-02-24T19:32:16.941",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075516,1708803136950,-456.55121754,0.00028767,2,"2024-02-24T19:32:16.950",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075517,1708803136959,-500.0,0.00028767,2,"2024-02-24T19:32:16.959",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075518,1708803136969,-500.0,0.00028767,2,"2024-02-24T19:32:16.969",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075519,1708803136978,-500.0,0.00028767,2,"2024-02-24T19:32:16.978",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075520,1708803136988,-1055.91,0.00028767,2,"2024-02-24T19:32:16.988",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075521,1708803136998,-500.0,0.00028767,2,"2024-02-24T19:32:16.998",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075522,1708803137007,-500.0,0.00028767,2,"2024-02-24T19:32:17.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075523,1708803137016,-500.0,0.00028767,2,"2024-02-24T19:32:17.016",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075524,1708803137029,-500.0,0.00028767,2,"2024-02-24T19:32:17.029",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075525,1708803137040,-185.4830093,0.00028767,2,"2024-02-24T19:32:17.040",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075526,1708803137050,-500.0,0.00028767,2,"2024-02-24T19:32:17.050",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075527,1708803137059,-500.0,0.00028767,2,"2024-02-24T19:32:17.059",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075528,1708803137071,-500.0,0.00028767,2,"2024-02-24T19:32:17.071",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075529,1708803137080,-500.0,0.00028767,2,"2024-02-24T19:32:17.080",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075530,1708803137089,-500.0,0.00028767,2,"2024-02-24T19:32:17.089",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075531,1708803137099,-500.0,0.00028767,2,"2024-02-24T19:32:17.099",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075532,1708803137109,-500.0,0.00028767,2,"2024-02-24T19:32:17.109",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075533,1708803137121,-500.0,0.00028767,2,"2024-02-24T19:32:17.121",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075534,1708803137131,-500.0,0.00028767,2,"2024-02-24T19:32:17.131",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075535,1708803137140,-556.17096447,0.00028767,2,"2024-02-24T19:32:17.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075536,1708803137150,-500.0,0.00028767,2,"2024-02-24T19:32:17.150",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075537,1708803137158,-500.0,0.00028767,2,"2024-02-24T19:32:17.158",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075538,1708803137168,-500.0,0.00028767,2,"2024-02-24T19:32:17.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075539,1708803137177,-500.0,0.00028767,2,"2024-02-24T19:32:17.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075540,1708803137187,-500.0,0.00028767,2,"2024-02-24T19:32:17.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075541,1708803137196,-500.0,0.00028767,2,"2024-02-24T19:32:17.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075542,1708803137206,-500.0,0.00028767,2,"2024-02-24T19:32:17.206",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075543,1708803137216,-500.0,0.00028767,2,"2024-02-24T19:32:17.216",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075544,1708803137225,-500.0,0.00028767,2,"2024-02-24T19:32:17.225",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075545,1708803137235,-500.0,0.00028767,2,"2024-02-24T19:32:17.235",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075546,1708803137245,-500.0,0.00028767,2,"2024-02-24T19:32:17.245",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075547,1708803137254,-311.96640656,0.00028767,2,"2024-02-24T19:32:17.254",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075548,1708803137263,-500.0,0.00028767,2,"2024-02-24T19:32:17.263",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075549,1708803137272,-500.0,0.00028767,2,"2024-02-24T19:32:17.272",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075550,1708803137281,-500.0,0.00028767,2,"2024-02-24T19:32:17.281",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075551,1708803137291,-500.0,0.00028767,2,"2024-02-24T19:32:17.291",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075552,1708803137300,-500.0,0.00028767,2,"2024-02-24T19:32:17.300",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075553,1708803137309,-500.0,0.00028767,2,"2024-02-24T19:32:17.309",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075554,1708803137319,-500.0,0.00028767,2,"2024-02-24T19:32:17.319",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075555,1708803137328,-500.0,0.00028767,2,"2024-02-24T19:32:17.328",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075556,1708803137337,-500.0,0.00028767,2,"2024-02-24T19:32:17.337",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075557,1708803137346,-500.0,0.00028767,2,"2024-02-24T19:32:17.346",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075558,1708803137355,-500.0,0.00028767,2,"2024-02-24T19:32:17.355",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075559,1708803137364,-500.0,0.00028767,2,"2024-02-24T19:32:17.364",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075560,1708803137373,-500.0,0.00028767,2,"2024-02-24T19:32:17.373",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075561,1708803137382,-500.0,0.00028767,2,"2024-02-24T19:32:17.382",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075562,1708803137392,-500.0,0.00028767,2,"2024-02-24T19:32:17.392",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075563,1708803137401,-500.0,0.00028767,2,"2024-02-24T19:32:17.401",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075564,1708803137410,-500.0,0.00028767,2,"2024-02-24T19:32:17.410",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075565,1708803137420,-500.0,0.00028767,2,"2024-02-24T19:32:17.420",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075566,1708803137429,-500.0,0.00028767,2,"2024-02-24T19:32:17.429",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075567,1708803137438,-500.0,0.00028767,2,"2024-02-24T19:32:17.438",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075568,1708803137447,-500.0,0.00028767,2,"2024-02-24T19:32:17.447",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075569,1708803137457,-500.0,0.00028767,2,"2024-02-24T19:32:17.457",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075570,1708803137467,-500.0,0.00028767,2,"2024-02-24T19:32:17.467",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075571,1708803137476,-500.0,0.00028767,2,"2024-02-24T19:32:17.476",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075572,1708803137486,-500.0,0.00028767,2,"2024-02-24T19:32:17.486",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075573,1708803137495,-500.0,0.00028767,2,"2024-02-24T19:32:17.495",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075574,1708803137504,-500.0,0.00028767,2,"2024-02-24T19:32:17.504",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075575,1708803137513,-500.0,0.00028767,2,"2024-02-24T19:32:17.513",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075576,1708803137523,-500.0,0.00028767,2,"2024-02-24T19:32:17.523",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075577,1708803137532,-500.0,0.00028767,2,"2024-02-24T19:32:17.532",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075578,1708803137541,-500.0,0.00028767,2,"2024-02-24T19:32:17.541",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075579,1708803137550,-500.0,0.00028767,2,"2024-02-24T19:32:17.550",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075580,1708803137559,-500.0,0.00028767,2,"2024-02-24T19:32:17.559",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075581,1708803137570,-500.0,0.00028767,2,"2024-02-24T19:32:17.570",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075582,1708803137579,-500.0,0.00028767,2,"2024-02-24T19:32:17.579",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075583,1708803137589,-500.0,0.00028767,2,"2024-02-24T19:32:17.589",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075584,1708803137598,-500.0,0.00028767,2,"2024-02-24T19:32:17.598",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075585,1708803137608,-500.0,0.00028767,2,"2024-02-24T19:32:17.608",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075586,1708803137618,-500.0,0.00028767,2,"2024-02-24T19:32:17.618",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075587,1708803137627,-500.0,0.00028767,2,"2024-02-24T19:32:17.627",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075588,1708803137638,-523.61488739,0.00028767,2,"2024-02-24T19:32:17.638",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075589,1708803137647,-500.0,0.00028767,2,"2024-02-24T19:32:17.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075590,1708803137657,-581.23129288,0.00028767,2,"2024-02-24T19:32:17.657",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075591,1708803137667,-500.0,0.00028767,2,"2024-02-24T19:32:17.667",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075592,1708803137676,-500.0,0.00028767,2,"2024-02-24T19:32:17.676",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075593,1708803137686,-500.0,0.00028767,2,"2024-02-24T19:32:17.686",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075594,1708803137696,-500.0,0.00028767,2,"2024-02-24T19:32:17.696",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075595,1708803137705,-339.13404729,0.00028767,2,"2024-02-24T19:32:17.705",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075596,1708803137715,-500.0,0.00028767,2,"2024-02-24T19:32:17.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075597,1708803137725,-500.0,0.00028767,2,"2024-02-24T19:32:17.725",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075598,1708803137735,-500.0,0.00028767,2,"2024-02-24T19:32:17.735",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075599,1708803137744,-500.0,0.00028767,2,"2024-02-24T19:32:17.744",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075600,1708803137754,-500.0,0.00028767,2,"2024-02-24T19:32:17.754",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075601,1708803137764,-500.0,0.00028767,2,"2024-02-24T19:32:17.764",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075602,1708803137774,-500.0,0.00028767,2,"2024-02-24T19:32:17.774",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075603,1708803137784,-500.0,0.00028767,2,"2024-02-24T19:32:17.784",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075604,1708803137793,-500.0,0.00028767,2,"2024-02-24T19:32:17.793",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075605,1708803137802,-500.0,0.00028767,2,"2024-02-24T19:32:17.802",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075606,1708803137813,-500.0,0.00028767,2,"2024-02-24T19:32:17.813",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075607,1708803137823,-500.0,0.00028767,2,"2024-02-24T19:32:17.823",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075608,1708803137832,-500.0,0.00028767,2,"2024-02-24T19:32:17.832",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075609,1708803137842,-500.0,0.00028767,2,"2024-02-24T19:32:17.842",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075610,1708803137851,-500.0,0.00028767,2,"2024-02-24T19:32:17.851",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075611,1708803137861,-500.0,0.00028767,2,"2024-02-24T19:32:17.861",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075612,1708803137871,-500.0,0.00028767,2,"2024-02-24T19:32:17.871",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075613,1708803137881,-500.0,0.00028767,2,"2024-02-24T19:32:17.881",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075614,1708803137891,-500.0,0.00028767,2,"2024-02-24T19:32:17.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075615,1708803137901,-500.0,0.00028767,2,"2024-02-24T19:32:17.901",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075616,1708803137910,-517.48043853,0.00028767,2,"2024-02-24T19:32:17.910",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075617,1708803137920,-500.0,0.00028767,2,"2024-02-24T19:32:17.920",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075618,1708803137929,-500.0,0.00028767,2,"2024-02-24T19:32:17.929",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075619,1708803137940,-500.0,0.00028767,2,"2024-02-24T19:32:17.940",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075620,1708803137950,-500.0,0.00028767,2,"2024-02-24T19:32:17.950",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075621,1708803137959,-500.0,0.00028767,2,"2024-02-24T19:32:17.959",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075622,1708803137970,-500.0,0.00028767,2,"2024-02-24T19:32:17.970",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075623,1708803137979,-500.0,0.00028767,2,"2024-02-24T19:32:17.979",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075624,1708803137989,-500.0,0.00028767,2,"2024-02-24T19:32:17.989",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075625,1708803137999,-617.92088755,0.00028767,2,"2024-02-24T19:32:17.999",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075626,1708803138009,-500.0,0.00028767,2,"2024-02-24T19:32:18.009",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075627,1708803138021,-518.09625741,0.00028767,2,"2024-02-24T19:32:18.021",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075628,1708803138031,-500.0,0.00028767,2,"2024-02-24T19:32:18.031",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075629,1708803138044,-500.0,0.00028767,2,"2024-02-24T19:32:18.044",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075630,1708803138054,-500.0,0.00028767,2,"2024-02-24T19:32:18.054",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075631,1708803138064,-500.0,0.00028767,2,"2024-02-24T19:32:18.064",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075632,1708803138074,-500.0,0.00028767,2,"2024-02-24T19:32:18.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075633,1708803138084,-500.0,0.00028767,2,"2024-02-24T19:32:18.084",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075634,1708803138094,-556.76445916,0.00028767,2,"2024-02-24T19:32:18.094",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075635,1708803138104,-500.0,0.00028767,2,"2024-02-24T19:32:18.104",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075636,1708803138115,-500.0,0.00028767,2,"2024-02-24T19:32:18.115",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075637,1708803138125,-500.0,0.00028767,2,"2024-02-24T19:32:18.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075638,1708803138135,-500.0,0.00028767,2,"2024-02-24T19:32:18.135",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075639,1708803138145,-500.0,0.00028767,2,"2024-02-24T19:32:18.145",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075640,1708803138154,-302.92028709,0.00028767,2,"2024-02-24T19:32:18.154",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075641,1708803138164,-500.0,0.00028767,2,"2024-02-24T19:32:18.164",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075642,1708803138174,-500.0,0.00028767,2,"2024-02-24T19:32:18.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075643,1708803138184,-500.0,0.00028767,2,"2024-02-24T19:32:18.184",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075644,1708803138194,-500.0,0.00028767,2,"2024-02-24T19:32:18.194",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075645,1708803138204,-500.0,0.00028767,2,"2024-02-24T19:32:18.204",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075646,1708803138214,-500.0,0.00028767,2,"2024-02-24T19:32:18.214",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075647,1708803138223,-500.0,0.00028767,2,"2024-02-24T19:32:18.223",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075648,1708803138233,-500.0,0.00028767,2,"2024-02-24T19:32:18.233",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075649,1708803138243,-500.0,0.00028767,2,"2024-02-24T19:32:18.243",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075650,1708803138253,-500.0,0.00028767,2,"2024-02-24T19:32:18.253",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075651,1708803138264,-500.0,0.00028767,2,"2024-02-24T19:32:18.264",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075652,1708803138274,-500.0,0.00028767,2,"2024-02-24T19:32:18.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075653,1708803138284,-767.53,0.00028767,2,"2024-02-24T19:32:18.284",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075654,1708803138295,-500.0,0.00028767,2,"2024-02-24T19:32:18.295",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075655,1708803138304,-500.0,0.00028767,2,"2024-02-24T19:32:18.304",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075656,1708803138314,-564.78024146,0.00028767,2,"2024-02-24T19:32:18.314",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075657,1708803138325,-500.0,0.00028767,2,"2024-02-24T19:32:18.325",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075658,1708803138335,-637.25,0.00028767,2,"2024-02-24T19:32:18.335",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075659,1708803138344,-500.0,0.00028767,2,"2024-02-24T19:32:18.344",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075660,1708803138354,-500.0,0.00028767,2,"2024-02-24T19:32:18.354",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075661,1708803138363,-598.36,0.00028767,2,"2024-02-24T19:32:18.363",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075662,1708803138373,-500.0,0.00028767,2,"2024-02-24T19:32:18.373",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075663,1708803138383,-500.0,0.00028767,2,"2024-02-24T19:32:18.383",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075664,1708803138393,-505.36004534,0.00028767,2,"2024-02-24T19:32:18.393",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075665,1708803138403,-500.0,0.00028767,2,"2024-02-24T19:32:18.403",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075666,1708803138413,-500.0,0.00028767,2,"2024-02-24T19:32:18.413",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075667,1708803138423,-500.0,0.00028767,2,"2024-02-24T19:32:18.423",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075668,1708803138433,-500.0,0.00028767,2,"2024-02-24T19:32:18.433",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075669,1708803138443,-500.0,0.00028767,2,"2024-02-24T19:32:18.443",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075670,1708803138452,-500.0,0.00028767,2,"2024-02-24T19:32:18.452",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075671,1708803138462,-500.0,0.00028767,2,"2024-02-24T19:32:18.462",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075672,1708803138472,-500.0,0.00028767,2,"2024-02-24T19:32:18.472",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075673,1708803138482,-500.0,0.00028767,2,"2024-02-24T19:32:18.482",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075674,1708803138492,-500.0,0.00028767,2,"2024-02-24T19:32:18.492",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075675,1708803138501,-500.0,0.00028767,2,"2024-02-24T19:32:18.501",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075676,1708803138511,-500.0,0.00028767,2,"2024-02-24T19:32:18.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075677,1708803138521,-637.82692617,0.00028767,2,"2024-02-24T19:32:18.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075678,1708803138531,-500.0,0.00028767,2,"2024-02-24T19:32:18.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075679,1708803138541,-500.0,0.00028767,2,"2024-02-24T19:32:18.541",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075680,1708803138551,-500.0,0.00028767,2,"2024-02-24T19:32:18.551",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075681,1708803138561,-500.0,0.00028767,2,"2024-02-24T19:32:18.561",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075682,1708803138572,-500.0,0.00028767,2,"2024-02-24T19:32:18.572",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075683,1708803138582,-500.0,0.00028767,2,"2024-02-24T19:32:18.582",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075684,1708803138592,-500.0,0.00028767,2,"2024-02-24T19:32:18.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075685,1708803138602,-500.0,0.00028767,2,"2024-02-24T19:32:18.602",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075686,1708803138612,-500.0,0.00028767,2,"2024-02-24T19:32:18.612",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075687,1708803138622,-500.0,0.00028767,2,"2024-02-24T19:32:18.622",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075688,1708803138632,-501.99177147,0.00028767,2,"2024-02-24T19:32:18.632",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075689,1708803138642,-500.0,0.00028767,2,"2024-02-24T19:32:18.642",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075690,1708803138652,-161.49386223,0.00028767,2,"2024-02-24T19:32:18.652",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075691,1708803138662,-500.0,0.00028767,2,"2024-02-24T19:32:18.662",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075692,1708803138672,-500.0,0.00028767,2,"2024-02-24T19:32:18.672",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075693,1708803138681,-500.0,0.00028767,2,"2024-02-24T19:32:18.681",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075694,1708803138691,-500.0,0.00028767,2,"2024-02-24T19:32:18.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075695,1708803138702,-500.0,0.00028767,2,"2024-02-24T19:32:18.702",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075696,1708803138711,-593.22539003,0.00028767,2,"2024-02-24T19:32:18.711",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075697,1708803138722,-500.0,0.00028767,2,"2024-02-24T19:32:18.722",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075698,1708803138732,-500.0,0.00028767,2,"2024-02-24T19:32:18.732",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075699,1708803138742,-515.95,0.00028767,2,"2024-02-24T19:32:18.742",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075700,1708803138752,-500.0,0.00028767,2,"2024-02-24T19:32:18.752",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075701,1708803138762,-500.0,0.00028767,2,"2024-02-24T19:32:18.762",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075702,1708803138772,-500.0,0.00028767,2,"2024-02-24T19:32:18.772",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075703,1708803138781,-500.0,0.00028767,2,"2024-02-24T19:32:18.781",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075704,1708803138791,-500.0,0.00028767,2,"2024-02-24T19:32:18.791",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075705,1708803138801,-500.0,0.00028767,2,"2024-02-24T19:32:18.801",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075706,1708803138811,-500.0,0.00028767,2,"2024-02-24T19:32:18.811",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075707,1708803138822,-482.56264679,0.00028767,2,"2024-02-24T19:32:18.822",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075708,1708803138832,-500.0,0.00028767,2,"2024-02-24T19:32:18.832",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075709,1708803138841,-500.0,0.00028767,2,"2024-02-24T19:32:18.841",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075710,1708803138851,-500.0,0.00028767,2,"2024-02-24T19:32:18.851",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075711,1708803138862,-500.0,0.00028767,2,"2024-02-24T19:32:18.862",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075712,1708803138871,-500.0,0.00028767,2,"2024-02-24T19:32:18.871",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075713,1708803138881,-500.0,0.00028767,2,"2024-02-24T19:32:18.881",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075714,1708803138891,-500.0,0.00028767,2,"2024-02-24T19:32:18.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075715,1708803138901,-500.0,0.00028767,2,"2024-02-24T19:32:18.901",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075716,1708803138910,-500.0,0.00028767,2,"2024-02-24T19:32:18.910",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075717,1708803138921,-500.0,0.00028767,2,"2024-02-24T19:32:18.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075718,1708803138931,-500.0,0.00028767,2,"2024-02-24T19:32:18.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075719,1708803138941,-500.0,0.00028767,2,"2024-02-24T19:32:18.941",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075720,1708803138951,-500.0,0.00028767,2,"2024-02-24T19:32:18.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075721,1708803138961,-400.96851083,0.00028767,2,"2024-02-24T19:32:18.961",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075722,1708803138971,-500.0,0.00028767,2,"2024-02-24T19:32:18.971",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075723,1708803138982,-500.0,0.00028767,2,"2024-02-24T19:32:18.982",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075724,1708803138993,-500.0,0.00028767,2,"2024-02-24T19:32:18.993",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075725,1708803139003,-500.0,0.00028767,2,"2024-02-24T19:32:19.003",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075726,1708803139014,-500.0,0.00028767,2,"2024-02-24T19:32:19.014",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075727,1708803139025,-500.0,0.00028767,2,"2024-02-24T19:32:19.025",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075728,1708803139040,-500.0,0.00028767,2,"2024-02-24T19:32:19.040",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075729,1708803139050,-500.0,0.00028767,2,"2024-02-24T19:32:19.050",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075730,1708803139060,-500.0,0.00028767,2,"2024-02-24T19:32:19.060",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075731,1708803139071,-500.0,0.00028767,2,"2024-02-24T19:32:19.071",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075732,1708803139082,-500.0,0.00028767,2,"2024-02-24T19:32:19.082",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075733,1708803139092,-500.0,0.00028767,2,"2024-02-24T19:32:19.092",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075734,1708803139102,-500.0,0.00028767,2,"2024-02-24T19:32:19.102",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075735,1708803139116,-500.0,0.00028767,2,"2024-02-24T19:32:19.116",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075736,1708803139126,-500.0,0.00028767,2,"2024-02-24T19:32:19.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075737,1708803139137,-500.0,0.00028767,2,"2024-02-24T19:32:19.137",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075738,1708803139147,-204.1231127,0.00028767,2,"2024-02-24T19:32:19.147",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075739,1708803139157,-539.61608286,0.00028767,2,"2024-02-24T19:32:19.157",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075740,1708803139166,-500.0,0.00028767,2,"2024-02-24T19:32:19.166",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075741,1708803139176,-500.0,0.00028767,2,"2024-02-24T19:32:19.176",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075742,1708803139186,-500.0,0.00028767,2,"2024-02-24T19:32:19.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075743,1708803139196,-500.0,0.00028767,2,"2024-02-24T19:32:19.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075744,1708803139207,-514.39479286,0.00028767,2,"2024-02-24T19:32:19.207",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075745,1708803139217,-500.0,0.00028767,2,"2024-02-24T19:32:19.217",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075746,1708803139226,-500.0,0.00028767,2,"2024-02-24T19:32:19.226",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075747,1708803139236,-500.0,0.00028767,2,"2024-02-24T19:32:19.236",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075748,1708803139246,-500.0,0.00028767,2,"2024-02-24T19:32:19.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075749,1708803139256,-500.0,0.00028767,2,"2024-02-24T19:32:19.256",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075750,1708803139265,-500.0,0.00028767,2,"2024-02-24T19:32:19.265",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075751,1708803139275,-500.0,0.00028767,2,"2024-02-24T19:32:19.275",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075752,1708803139285,-500.0,0.00028767,2,"2024-02-24T19:32:19.285",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075753,1708803139295,-363.11330674,0.00028767,2,"2024-02-24T19:32:19.295",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075754,1708803139305,-500.0,0.00028767,2,"2024-02-24T19:32:19.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075755,1708803139315,-500.0,0.00028767,2,"2024-02-24T19:32:19.315",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075756,1708803139325,-500.0,0.00028767,2,"2024-02-24T19:32:19.325",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075757,1708803139335,-500.0,0.00028767,2,"2024-02-24T19:32:19.335",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075758,1708803139345,-500.0,0.00028767,2,"2024-02-24T19:32:19.345",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075759,1708803139357,-500.0,0.00028767,2,"2024-02-24T19:32:19.357",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075760,1708803139366,-500.0,0.00028767,2,"2024-02-24T19:32:19.366",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075761,1708803139376,-500.0,0.00028767,2,"2024-02-24T19:32:19.376",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075762,1708803139385,-500.0,0.00028767,2,"2024-02-24T19:32:19.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075763,1708803139395,-500.0,0.00028767,2,"2024-02-24T19:32:19.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075764,1708803139405,-500.0,0.00028767,2,"2024-02-24T19:32:19.405",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075765,1708803139414,-500.0,0.00028767,2,"2024-02-24T19:32:19.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075766,1708803139424,-500.0,0.00028767,2,"2024-02-24T19:32:19.424",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075767,1708803139434,-500.0,0.00028767,2,"2024-02-24T19:32:19.434",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075768,1708803139443,-500.0,0.00028767,2,"2024-02-24T19:32:19.443",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075769,1708803139453,-500.0,0.00028767,2,"2024-02-24T19:32:19.453",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075770,1708803139463,-500.0,0.00028767,2,"2024-02-24T19:32:19.463",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075771,1708803139473,-500.0,0.00028767,2,"2024-02-24T19:32:19.473",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075772,1708803139483,-500.0,0.00028767,2,"2024-02-24T19:32:19.483",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075773,1708803139493,-500.0,0.00028767,2,"2024-02-24T19:32:19.493",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075774,1708803139503,-500.0,0.00028767,2,"2024-02-24T19:32:19.503",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075775,1708803139513,-500.0,0.00028767,2,"2024-02-24T19:32:19.513",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075776,1708803139523,-593.81,0.00028767,2,"2024-02-24T19:32:19.523",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075777,1708803139533,-500.0,0.00028767,2,"2024-02-24T19:32:19.533",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075778,1708803139543,-538.27834987,0.00028767,2,"2024-02-24T19:32:19.543",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075779,1708803139552,-500.0,0.00028767,2,"2024-02-24T19:32:19.552",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075780,1708803139562,-500.0,0.00028767,2,"2024-02-24T19:32:19.562",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075781,1708803139572,-500.0,0.00028767,2,"2024-02-24T19:32:19.572",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075782,1708803139582,-500.0,0.00028767,2,"2024-02-24T19:32:19.582",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075783,1708803139592,-288.28192972,0.00028767,2,"2024-02-24T19:32:19.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075784,1708803139602,-500.0,0.00028767,2,"2024-02-24T19:32:19.602",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075785,1708803139612,-500.0,0.00028767,2,"2024-02-24T19:32:19.612",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075786,1708803139622,-500.0,0.00028767,2,"2024-02-24T19:32:19.622",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075787,1708803139632,-500.0,0.00028767,2,"2024-02-24T19:32:19.632",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075788,1708803139641,-500.0,0.00028767,2,"2024-02-24T19:32:19.641",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075789,1708803139651,-500.0,0.00028767,2,"2024-02-24T19:32:19.651",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075790,1708803139661,-500.0,0.00028767,2,"2024-02-24T19:32:19.661",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075791,1708803139670,-500.0,0.00028767,2,"2024-02-24T19:32:19.670",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075792,1708803139680,-500.0,0.00028767,2,"2024-02-24T19:32:19.680",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075793,1708803139689,-880.65,0.00028767,2,"2024-02-24T19:32:19.689",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075794,1708803139699,-500.0,0.00028767,2,"2024-02-24T19:32:19.699",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075795,1708803139710,-500.0,0.00028767,2,"2024-02-24T19:32:19.710",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075796,1708803139720,-500.0,0.00028767,2,"2024-02-24T19:32:19.720",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075797,1708803139730,-828.46,0.00028767,2,"2024-02-24T19:32:19.730",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075798,1708803139740,-500.0,0.00028767,2,"2024-02-24T19:32:19.740",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075799,1708803139749,-1401.86,0.00028767,2,"2024-02-24T19:32:19.749",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075800,1708803139759,-500.0,0.00028767,2,"2024-02-24T19:32:19.759",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075801,1708803139770,-500.0,0.00028767,2,"2024-02-24T19:32:19.770",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075802,1708803139780,-500.0,0.00028767,2,"2024-02-24T19:32:19.780",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075803,1708803139790,-500.0,0.00028767,2,"2024-02-24T19:32:19.790",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075804,1708803139800,-500.0,0.00028767,2,"2024-02-24T19:32:19.800",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075805,1708803140078,-500.0,0.00028767,2,"2024-02-24T19:32:20.078",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075806,1708803140095,-500.0,0.00028767,2,"2024-02-24T19:32:20.095",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075807,1708803140105,-500.0,0.00028767,2,"2024-02-24T19:32:20.105",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075808,1708803140117,-500.0,0.00028767,2,"2024-02-24T19:32:20.117",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075809,1708803140126,-500.0,0.00028767,2,"2024-02-24T19:32:20.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075810,1708803140136,-500.0,0.00028767,2,"2024-02-24T19:32:20.136",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075811,1708803140145,-609.04,0.00028767,2,"2024-02-24T19:32:20.145",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075812,1708803140155,-500.0,0.00028767,2,"2024-02-24T19:32:20.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075813,1708803140164,-500.0,0.00028767,2,"2024-02-24T19:32:20.164",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075814,1708803140174,-500.0,0.00028767,2,"2024-02-24T19:32:20.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075815,1708803140183,-500.0,0.00028767,2,"2024-02-24T19:32:20.183",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075816,1708803140192,-734.68,0.00028767,2,"2024-02-24T19:32:20.192",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075817,1708803140202,-500.0,0.00028767,2,"2024-02-24T19:32:20.202",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075818,1708803140213,-500.0,0.00028767,2,"2024-02-24T19:32:20.213",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075819,1708803140222,-500.0,0.00028767,2,"2024-02-24T19:32:20.222",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075820,1708803140232,-606.3470777,0.00028767,2,"2024-02-24T19:32:20.232",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075821,1708803140241,-500.0,0.00028767,2,"2024-02-24T19:32:20.241",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075822,1708803140251,-500.0,0.00028767,2,"2024-02-24T19:32:20.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075823,1708803140260,-500.0,0.00028767,2,"2024-02-24T19:32:20.260",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075824,1708803140269,-500.0,0.00028767,2,"2024-02-24T19:32:20.269",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075825,1708803140279,-615.93,0.00028767,2,"2024-02-24T19:32:20.279",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075826,1708803140288,-500.0,0.00028767,2,"2024-02-24T19:32:20.288",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075827,1708803140298,-500.0,0.00028767,2,"2024-02-24T19:32:20.298",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075828,1708803140308,-543.86,0.00028767,2,"2024-02-24T19:32:20.308",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075829,1708803140318,-500.0,0.00028767,2,"2024-02-24T19:32:20.318",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075830,1708803140327,-500.0,0.00028767,2,"2024-02-24T19:32:20.327",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075831,1708803140337,-1014.64,0.00028767,2,"2024-02-24T19:32:20.337",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075832,1708803140347,-500.0,0.00028767,2,"2024-02-24T19:32:20.347",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075833,1708803140357,-500.0,0.00028767,2,"2024-02-24T19:32:20.357",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075834,1708803140366,-500.0,0.00028767,2,"2024-02-24T19:32:20.366",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075835,1708803140375,-500.0,0.00028767,2,"2024-02-24T19:32:20.375",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075836,1708803140385,-500.0,0.00028767,2,"2024-02-24T19:32:20.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075837,1708803140394,-500.0,0.00028767,2,"2024-02-24T19:32:20.394",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075838,1708803140404,-500.0,0.00028767,2,"2024-02-24T19:32:20.404",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075839,1708803140414,-500.0,0.00028767,2,"2024-02-24T19:32:20.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075840,1708803140423,-500.0,0.00028767,2,"2024-02-24T19:32:20.423",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075841,1708803140433,-517.33,0.00028767,2,"2024-02-24T19:32:20.433",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075842,1708803140443,-501.66,0.00028767,2,"2024-02-24T19:32:20.443",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075843,1708803140454,-500.0,0.00028767,2,"2024-02-24T19:32:20.454",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075844,1708803140464,-150.0,0.00028767,2,"2024-02-24T19:32:20.464",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075845,1708803140473,-500.0,0.00028767,2,"2024-02-24T19:32:20.473",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075846,1708803140483,-500.0,0.00028767,2,"2024-02-24T19:32:20.483",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075847,1708803140493,-500.0,0.00028767,2,"2024-02-24T19:32:20.493",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075848,1708803140503,-500.0,0.00028767,2,"2024-02-24T19:32:20.503",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075849,1708803140513,-500.0,0.00028767,2,"2024-02-24T19:32:20.513",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075850,1708803140523,-500.0,0.00028767,2,"2024-02-24T19:32:20.523",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075851,1708803140533,-500.0,0.00028767,2,"2024-02-24T19:32:20.533",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075852,1708803140542,-524.57,0.00028767,2,"2024-02-24T19:32:20.542",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075853,1708803140552,-500.0,0.00028767,2,"2024-02-24T19:32:20.552",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075854,1708803140562,-500.0,0.00028767,2,"2024-02-24T19:32:20.562",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075855,1708803140572,-500.0,0.00028767,2,"2024-02-24T19:32:20.572",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075856,1708803140582,-500.0,0.00028767,2,"2024-02-24T19:32:20.582",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075857,1708803140592,-500.0,0.00028767,2,"2024-02-24T19:32:20.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075858,1708803140602,-500.0,0.00028767,2,"2024-02-24T19:32:20.602",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075859,1708803140611,-500.0,0.00028767,2,"2024-02-24T19:32:20.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075860,1708803140621,-500.0,0.00028767,2,"2024-02-24T19:32:20.621",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075861,1708803140631,-500.0,0.00028767,2,"2024-02-24T19:32:20.631",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075862,1708803140641,-500.0,0.00028767,2,"2024-02-24T19:32:20.641",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075863,1708803140650,-557.72,0.00028767,2,"2024-02-24T19:32:20.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075864,1708803140660,-500.0,0.00028767,2,"2024-02-24T19:32:20.660",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075865,1708803140669,-500.0,0.00028767,2,"2024-02-24T19:32:20.669",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075866,1708803140680,-500.0,0.00028767,2,"2024-02-24T19:32:20.680",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075867,1708803140690,-500.0,0.00028767,2,"2024-02-24T19:32:20.690",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075868,1708803140700,-500.0,0.00028767,2,"2024-02-24T19:32:20.700",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075869,1708803140710,-500.0,0.00028767,2,"2024-02-24T19:32:20.710",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075870,1708803140720,-500.0,0.00028767,2,"2024-02-24T19:32:20.720",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075871,1708803140730,-500.0,0.00028767,2,"2024-02-24T19:32:20.730",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075872,1708803140739,-500.0,0.00028767,2,"2024-02-24T19:32:20.739",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075873,1708803140749,-500.0,0.00028767,2,"2024-02-24T19:32:20.749",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075874,1708803140759,-534.23,0.00028767,2,"2024-02-24T19:32:20.759",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075875,1708803140769,-500.0,0.00028767,2,"2024-02-24T19:32:20.769",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075876,1708803140779,-366.29,0.00028767,2,"2024-02-24T19:32:20.779",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075877,1708803140788,-500.0,0.00028767,2,"2024-02-24T19:32:20.788",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075878,1708803140798,-500.0,0.00028767,2,"2024-02-24T19:32:20.798",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075879,1708803140808,-508.53972231,0.00028767,2,"2024-02-24T19:32:20.808",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075880,1708803140819,-500.0,0.00028767,2,"2024-02-24T19:32:20.819",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075881,1708803140828,-548.21,0.00028767,2,"2024-02-24T19:32:20.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075882,1708803140839,-500.0,0.00028767,2,"2024-02-24T19:32:20.839",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075883,1708803140849,-500.0,0.00028767,2,"2024-02-24T19:32:20.849",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075884,1708803140859,-500.0,0.00028767,2,"2024-02-24T19:32:20.859",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075885,1708803140868,-500.0,0.00028767,2,"2024-02-24T19:32:20.868",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075886,1708803140878,-506.18,0.00028767,2,"2024-02-24T19:32:20.878",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075887,1708803140887,-556.49958545,0.00028767,2,"2024-02-24T19:32:20.887",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075888,1708803140897,-1223.88,0.00028767,2,"2024-02-24T19:32:20.897",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075889,1708803140907,-500.0,0.00028767,2,"2024-02-24T19:32:20.907",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075890,1708803140917,-531.88,0.00028767,2,"2024-02-24T19:32:20.917",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075891,1708803140927,-813.16,0.00028767,2,"2024-02-24T19:32:20.927",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075892,1708803140936,-500.0,0.00028767,2,"2024-02-24T19:32:20.936",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075893,1708803140946,-500.0,0.00028767,2,"2024-02-24T19:32:20.946",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075894,1708803140956,-500.0,0.00028767,2,"2024-02-24T19:32:20.956",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075895,1708803140966,-500.0,0.00028767,2,"2024-02-24T19:32:20.966",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075896,1708803140975,-500.0,0.00028767,2,"2024-02-24T19:32:20.975",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075897,1708803140985,-779.87,0.00028767,2,"2024-02-24T19:32:20.985",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075898,1708803140994,-533.38,0.00028767,2,"2024-02-24T19:32:20.994",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075899,1708803141004,-634.00089344,0.00028767,2,"2024-02-24T19:32:21.004",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075900,1708803141014,-500.0,0.00028767,2,"2024-02-24T19:32:21.014",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075901,1708803141024,-500.0,0.00028767,2,"2024-02-24T19:32:21.024",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075902,1708803141037,-500.0,0.00028767,2,"2024-02-24T19:32:21.037",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075903,1708803141046,-500.0,0.00028767,2,"2024-02-24T19:32:21.046",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075904,1708803141056,-510.71369844,0.00028767,2,"2024-02-24T19:32:21.056",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075905,1708803141066,-500.0,0.00028767,2,"2024-02-24T19:32:21.066",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075906,1708803141077,-500.0,0.00028767,2,"2024-02-24T19:32:21.077",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075907,1708803141087,-537.59,0.00028767,2,"2024-02-24T19:32:21.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075908,1708803141096,-500.0,0.00028767,2,"2024-02-24T19:32:21.096",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075909,1708803141106,-500.0,0.00028767,2,"2024-02-24T19:32:21.106",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075910,1708803141116,-500.0,0.00028767,2,"2024-02-24T19:32:21.116",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075911,1708803141126,-634.09,0.00028767,2,"2024-02-24T19:32:21.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075912,1708803141136,-500.0,0.00028767,2,"2024-02-24T19:32:21.136",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075913,1708803141145,-500.0,0.00028767,2,"2024-02-24T19:32:21.145",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075914,1708803141154,-500.0,0.00028767,2,"2024-02-24T19:32:21.154",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075915,1708803141164,-500.0,0.00028767,2,"2024-02-24T19:32:21.164",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075916,1708803141174,-500.0,0.00028767,2,"2024-02-24T19:32:21.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075917,1708803141183,-500.0,0.00028767,2,"2024-02-24T19:32:21.183",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075918,1708803141193,-500.0,0.00028767,2,"2024-02-24T19:32:21.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075919,1708803141203,-500.0,0.00028767,2,"2024-02-24T19:32:21.203",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075920,1708803141214,-602.89,0.00028767,2,"2024-02-24T19:32:21.214",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075921,1708803141224,-881.79,0.00028767,2,"2024-02-24T19:32:21.224",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075922,1708803141234,-500.0,0.00028767,2,"2024-02-24T19:32:21.234",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075923,1708803141244,-500.0,0.00028767,2,"2024-02-24T19:32:21.244",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075924,1708803141253,-500.0,0.00028767,2,"2024-02-24T19:32:21.253",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075925,1708803141264,-500.0,0.00028767,2,"2024-02-24T19:32:21.264",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075926,1708803141274,-508.82,0.00028767,2,"2024-02-24T19:32:21.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075927,1708803141284,-500.0,0.00028767,2,"2024-02-24T19:32:21.284",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075928,1708803141293,-500.0,0.00028767,2,"2024-02-24T19:32:21.293",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075929,1708803141303,-525.49590563,0.00028767,2,"2024-02-24T19:32:21.303",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075930,1708803141312,-500.0,0.00028767,2,"2024-02-24T19:32:21.312",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075931,1708803141322,-500.0,0.00028767,2,"2024-02-24T19:32:21.322",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075932,1708803141332,-517.880281,0.00028767,2,"2024-02-24T19:32:21.332",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075933,1708803141341,-500.0,0.00028767,2,"2024-02-24T19:32:21.341",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075934,1708803141351,-552.16,0.00028767,2,"2024-02-24T19:32:21.351",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075935,1708803141361,-500.0,0.00028767,2,"2024-02-24T19:32:21.361",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075936,1708803141370,-3852.89,0.00028767,2,"2024-02-24T19:32:21.370",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075937,1708803141380,-500.0,0.00028767,2,"2024-02-24T19:32:21.380",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075938,1708803141389,-531.75413049,0.00028767,2,"2024-02-24T19:32:21.389",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075939,1708803141399,-560.81,0.00028767,2,"2024-02-24T19:32:21.399",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075940,1708803141409,-500.0,0.00028767,2,"2024-02-24T19:32:21.409",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075941,1708803141419,-500.0,0.00028767,2,"2024-02-24T19:32:21.419",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075942,1708803141428,-500.0,0.00028767,2,"2024-02-24T19:32:21.428",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075943,1708803141438,-500.0,0.00028767,2,"2024-02-24T19:32:21.438",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075944,1708803141448,-500.0,0.00028767,2,"2024-02-24T19:32:21.448",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075945,1708803141457,-168.73132928,0.00028767,2,"2024-02-24T19:32:21.457",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075946,1708803141467,-505.55,0.00028767,2,"2024-02-24T19:32:21.467",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075947,1708803141476,-500.0,0.00028767,2,"2024-02-24T19:32:21.476",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075948,1708803141485,-500.0,0.00028767,2,"2024-02-24T19:32:21.485",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075949,1708803141494,-876.83,0.00028767,2,"2024-02-24T19:32:21.494",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075950,1708803141504,-500.0,0.00028767,2,"2024-02-24T19:32:21.504",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075951,1708803141514,-500.0,0.00028767,2,"2024-02-24T19:32:21.514",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075952,1708803141524,-500.0,0.00028767,2,"2024-02-24T19:32:21.524",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075953,1708803141533,-500.0,0.00028767,2,"2024-02-24T19:32:21.533",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075954,1708803141543,-1492.72,0.00028767,2,"2024-02-24T19:32:21.543",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075955,1708803141553,-155.0,0.00028767,2,"2024-02-24T19:32:21.553",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075956,1708803141563,-432.79129126,0.00028767,2,"2024-02-24T19:32:21.563",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075957,1708803141573,-500.0,0.00028767,2,"2024-02-24T19:32:21.573",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075958,1708803141583,-500.0,0.00028767,2,"2024-02-24T19:32:21.583",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075959,1708803141592,-500.0,0.00028767,2,"2024-02-24T19:32:21.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075960,1708803141601,-887.53,0.00028767,2,"2024-02-24T19:32:21.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075961,1708803141611,-504.73360314,0.00028767,2,"2024-02-24T19:32:21.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075962,1708803141620,-990.62,0.00028767,2,"2024-02-24T19:32:21.620",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075963,1708803141631,-500.0,0.00028767,2,"2024-02-24T19:32:21.631",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075964,1708803141640,-743.14,0.00028767,2,"2024-02-24T19:32:21.640",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075965,1708803141650,-500.0,0.00028767,2,"2024-02-24T19:32:21.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075966,1708803141659,-500.0,0.00028767,2,"2024-02-24T19:32:21.659",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075967,1708803141669,-500.0,0.00028767,2,"2024-02-24T19:32:21.669",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075968,1708803141679,-500.0,0.00028767,2,"2024-02-24T19:32:21.679",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075969,1708803141688,-500.0,0.00028767,2,"2024-02-24T19:32:21.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075970,1708803141699,-501.67,0.00028767,2,"2024-02-24T19:32:21.699",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075971,1708803141709,-500.0,0.00028767,2,"2024-02-24T19:32:21.709",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075972,1708803141718,-883.75,0.00028767,2,"2024-02-24T19:32:21.718",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075973,1708803141728,-663.55,0.00028767,2,"2024-02-24T19:32:21.728",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075974,1708803141737,-500.0,0.00028767,2,"2024-02-24T19:32:21.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075975,1708803141747,-500.0,0.00028767,2,"2024-02-24T19:32:21.747",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075976,1708803141756,-500.0,0.00028767,2,"2024-02-24T19:32:21.756",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075977,1708803141766,-500.0,0.00028767,2,"2024-02-24T19:32:21.766",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075978,1708803141776,-500.0,0.00028767,2,"2024-02-24T19:32:21.776",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075979,1708803141786,-500.0,0.00028767,2,"2024-02-24T19:32:21.786",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075980,1708803141795,-500.0,0.00028767,2,"2024-02-24T19:32:21.795",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075981,1708803141805,-500.0,0.00028767,2,"2024-02-24T19:32:21.805",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075982,1708803141814,-500.0,0.00028767,2,"2024-02-24T19:32:21.814",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075983,1708803141823,-500.0,0.00028767,2,"2024-02-24T19:32:21.823",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075984,1708803141832,-500.0,0.00028767,2,"2024-02-24T19:32:21.832",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075985,1708803141841,-500.0,0.00028767,2,"2024-02-24T19:32:21.841",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075986,1708803141851,-961.77,0.00028767,2,"2024-02-24T19:32:21.851",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075987,1708803141861,-500.0,0.00028767,2,"2024-02-24T19:32:21.861",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075988,1708803141870,-500.0,0.00028767,2,"2024-02-24T19:32:21.870",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075989,1708803141885,-500.0,0.00028767,2,"2024-02-24T19:32:21.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075990,1708803141894,-500.0,0.00028767,2,"2024-02-24T19:32:21.894",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075991,1708803141903,-500.0,0.00028767,2,"2024-02-24T19:32:21.903",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075992,1708803141911,-500.0,0.00028767,2,"2024-02-24T19:32:21.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075993,1708803141921,-896.95,0.00028767,2,"2024-02-24T19:32:21.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075994,1708803141932,-500.0,0.00028767,2,"2024-02-24T19:32:21.932",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075995,1708803141940,-500.0,0.00028767,2,"2024-02-24T19:32:21.940",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075996,1708803141951,-500.0,0.00028767,2,"2024-02-24T19:32:21.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075997,1708803141960,-500.0,0.00028767,2,"2024-02-24T19:32:21.960",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075998,1708803141969,-500.0,0.00028767,2,"2024-02-24T19:32:21.969",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315075999,1708803141979,-500.0,0.00028767,2,"2024-02-24T19:32:21.979",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076000,1708803141989,-500.0,0.00028767,2,"2024-02-24T19:32:21.989",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076001,1708803141999,-677.98,0.00028767,2,"2024-02-24T19:32:21.999",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076002,1708803142009,-532.67,0.00028767,2,"2024-02-24T19:32:22.009",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076003,1708803142019,-500.0,0.00028767,2,"2024-02-24T19:32:22.019",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076004,1708803142029,-500.0,0.00028767,2,"2024-02-24T19:32:22.029",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076005,1708803142043,-500.0,0.00028767,2,"2024-02-24T19:32:22.043",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076006,1708803142053,-500.0,0.00028767,2,"2024-02-24T19:32:22.053",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076007,1708803142062,-500.0,0.00028767,2,"2024-02-24T19:32:22.062",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076008,1708803142073,-500.0,0.00028767,2,"2024-02-24T19:32:22.073",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076009,1708803142081,-967.03,0.00028767,2,"2024-02-24T19:32:22.081",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076010,1708803142090,-500.0,0.00028767,2,"2024-02-24T19:32:22.090",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076011,1708803142100,-500.0,0.00028767,2,"2024-02-24T19:32:22.100",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076012,1708803142110,-488.31716685,0.00028767,2,"2024-02-24T19:32:22.110",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076013,1708803142120,-500.0,0.00028767,2,"2024-02-24T19:32:22.120",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076014,1708803142130,-500.0,0.00028767,2,"2024-02-24T19:32:22.130",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076015,1708803142140,-500.0,0.00028767,2,"2024-02-24T19:32:22.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076016,1708803142149,-500.0,0.00028767,2,"2024-02-24T19:32:22.149",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076017,1708803142158,-500.0,0.00028767,2,"2024-02-24T19:32:22.158",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076018,1708803142167,-500.0,0.00028767,2,"2024-02-24T19:32:22.167",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076019,1708803142177,-500.0,0.00028767,2,"2024-02-24T19:32:22.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076020,1708803142187,-500.0,0.00028767,2,"2024-02-24T19:32:22.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076021,1708803142197,-500.0,0.00028767,2,"2024-02-24T19:32:22.197",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076022,1708803142207,-500.0,0.00028767,2,"2024-02-24T19:32:22.207",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076023,1708803142217,-500.0,0.00028767,2,"2024-02-24T19:32:22.217",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076024,1708803142230,-500.0,0.00028767,2,"2024-02-24T19:32:22.230",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076025,1708803142240,-577.59417431,0.00028767,2,"2024-02-24T19:32:22.240",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076026,1708803142249,-500.0,0.00028767,2,"2024-02-24T19:32:22.249",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076027,1708803142258,-500.0,0.00028767,2,"2024-02-24T19:32:22.258",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076028,1708803142268,-500.0,0.00028767,2,"2024-02-24T19:32:22.268",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076029,1708803142277,-619.86,0.00028767,2,"2024-02-24T19:32:22.277",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076030,1708803142287,-500.0,0.00028767,2,"2024-02-24T19:32:22.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076031,1708803142297,-500.0,0.00028767,2,"2024-02-24T19:32:22.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076032,1708803142307,-500.0,0.00028767,2,"2024-02-24T19:32:22.307",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076033,1708803142317,-500.0,0.00028767,2,"2024-02-24T19:32:22.317",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076034,1708803142327,-500.0,0.00028767,2,"2024-02-24T19:32:22.327",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076035,1708803142337,-500.0,0.00028767,2,"2024-02-24T19:32:22.337",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076036,1708803142351,-500.0,0.00028767,2,"2024-02-24T19:32:22.351",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076037,1708803142360,-519.14,0.00028767,2,"2024-02-24T19:32:22.360",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076038,1708803142369,-500.0,0.00028767,2,"2024-02-24T19:32:22.369",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076039,1708803142378,-500.0,0.00028767,2,"2024-02-24T19:32:22.378",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076040,1708803142387,-500.0,0.00028767,2,"2024-02-24T19:32:22.387",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076041,1708803142396,-500.0,0.00028767,2,"2024-02-24T19:32:22.396",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076042,1708803142405,-500.0,0.00028767,2,"2024-02-24T19:32:22.405",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076043,1708803142415,-329.95408042,0.00028767,2,"2024-02-24T19:32:22.415",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076044,1708803142529,-1982.77,0.00028767,2,"2024-02-24T19:32:22.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076045,1708803142539,-500.0,0.00028767,2,"2024-02-24T19:32:22.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076046,1708803142548,-500.0,0.00028767,2,"2024-02-24T19:32:22.548",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076047,1708803142557,-500.0,0.00028767,2,"2024-02-24T19:32:22.557",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076048,1708803142567,-500.0,0.00028767,2,"2024-02-24T19:32:22.567",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076049,1708803142576,-500.0,0.00028767,2,"2024-02-24T19:32:22.576",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076050,1708803142585,-1114.49,0.00028767,2,"2024-02-24T19:32:22.585",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076051,1708803142595,-500.0,0.00028767,2,"2024-02-24T19:32:22.595",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076052,1708803142604,-500.0,0.00028767,2,"2024-02-24T19:32:22.604",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076053,1708803142613,-685.05,0.00028767,2,"2024-02-24T19:32:22.613",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076054,1708803142622,-540.47571618,0.00028767,2,"2024-02-24T19:32:22.622",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076055,1708803142632,-500.0,0.00028767,2,"2024-02-24T19:32:22.632",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076056,1708803142641,-828.7,0.00028767,2,"2024-02-24T19:32:22.641",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076057,1708803142650,-500.0,0.00028767,2,"2024-02-24T19:32:22.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076058,1708803142659,-500.0,0.00028767,2,"2024-02-24T19:32:22.659",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076059,1708803142668,-500.0,0.00028767,2,"2024-02-24T19:32:22.668",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076060,1708803142677,-500.0,0.00028767,2,"2024-02-24T19:32:22.677",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076061,1708803142686,-386.82772236,0.00028767,2,"2024-02-24T19:32:22.686",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076062,1708803142695,-500.0,0.00028767,2,"2024-02-24T19:32:22.695",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076063,1708803142704,-500.0,0.00028767,2,"2024-02-24T19:32:22.704",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076064,1708803142714,-500.0,0.00028767,2,"2024-02-24T19:32:22.714",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076065,1708803142723,-500.0,0.00028767,2,"2024-02-24T19:32:22.723",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076066,1708803142732,-500.0,0.00028767,2,"2024-02-24T19:32:22.732",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076067,1708803142742,-500.0,0.00028767,2,"2024-02-24T19:32:22.742",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076068,1708803142751,-500.0,0.00028767,2,"2024-02-24T19:32:22.751",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076069,1708803142760,-500.0,0.00028767,2,"2024-02-24T19:32:22.760",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076070,1708803142771,-500.0,0.00028767,2,"2024-02-24T19:32:22.771",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076071,1708803142780,-532.48604764,0.00028767,2,"2024-02-24T19:32:22.780",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076072,1708803142790,-694.75,0.00028767,2,"2024-02-24T19:32:22.790",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076073,1708803142799,-500.0,0.00028767,2,"2024-02-24T19:32:22.799",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076074,1708803142808,-500.14,0.00028767,2,"2024-02-24T19:32:22.808",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076075,1708803142817,-500.0,0.00028767,2,"2024-02-24T19:32:22.817",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076076,1708803142827,-500.0,0.00028767,2,"2024-02-24T19:32:22.827",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076077,1708803142836,-500.0,0.00028767,2,"2024-02-24T19:32:22.836",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076078,1708803142845,-548.45,0.00028767,2,"2024-02-24T19:32:22.845",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076079,1708803142855,-500.0,0.00028767,2,"2024-02-24T19:32:22.855",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076080,1708803142864,-500.0,0.00028767,2,"2024-02-24T19:32:22.864",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076081,1708803142873,-500.0,0.00028767,2,"2024-02-24T19:32:22.873",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076082,1708803142882,-500.0,0.00028767,2,"2024-02-24T19:32:22.882",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076083,1708803142892,-500.0,0.00028767,2,"2024-02-24T19:32:22.892",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076084,1708803142902,-500.0,0.00028767,2,"2024-02-24T19:32:22.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076085,1708803142912,-500.0,0.00028767,2,"2024-02-24T19:32:22.912",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076086,1708803142921,-630.12,0.00028767,2,"2024-02-24T19:32:22.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076087,1708803142931,-722.41,0.00028767,2,"2024-02-24T19:32:22.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076088,1708803142940,-500.0,0.00028767,2,"2024-02-24T19:32:22.940",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076089,1708803142950,-500.0,0.00028767,2,"2024-02-24T19:32:22.950",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076090,1708803142960,-500.0,0.00028767,2,"2024-02-24T19:32:22.960",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076091,1708803142969,-500.0,0.00028767,2,"2024-02-24T19:32:22.969",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076092,1708803142979,-500.0,0.00028767,2,"2024-02-24T19:32:22.979",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076093,1708803142989,-567.01938316,0.00028767,2,"2024-02-24T19:32:22.989",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076094,1708803142998,-500.0,0.00028767,2,"2024-02-24T19:32:22.998",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076095,1708803143007,-500.0,0.00028767,2,"2024-02-24T19:32:23.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076096,1708803143016,-964.39,0.00028767,2,"2024-02-24T19:32:23.016",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076097,1708803143025,-500.0,0.00028767,2,"2024-02-24T19:32:23.025",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076098,1708803143036,-500.0,0.00028767,2,"2024-02-24T19:32:23.036",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076099,1708803143046,-580.79,0.00028767,2,"2024-02-24T19:32:23.046",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076100,1708803143055,-1387.5,0.00028767,2,"2024-02-24T19:32:23.055",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076101,1708803143064,-500.0,0.00028767,2,"2024-02-24T19:32:23.064",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076102,1708803143075,-500.0,0.00028767,2,"2024-02-24T19:32:23.075",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076103,1708803143084,-500.0,0.00028767,2,"2024-02-24T19:32:23.084",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076104,1708803143093,-500.0,0.00028767,2,"2024-02-24T19:32:23.093",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076105,1708803143102,-701.81,0.00028767,2,"2024-02-24T19:32:23.102",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076106,1708803143112,-500.0,0.00028767,2,"2024-02-24T19:32:23.112",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076107,1708803143122,-500.0,0.00028767,2,"2024-02-24T19:32:23.122",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076108,1708803143131,-500.0,0.00028767,2,"2024-02-24T19:32:23.131",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076109,1708803143140,-500.0,0.00028767,2,"2024-02-24T19:32:23.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076110,1708803143149,-427.51094449,0.00028767,2,"2024-02-24T19:32:23.149",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076111,1708803143158,-500.0,0.00028767,2,"2024-02-24T19:32:23.158",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076112,1708803143167,-500.0,0.00028767,2,"2024-02-24T19:32:23.167",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076113,1708803143177,-500.0,0.00028767,2,"2024-02-24T19:32:23.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076114,1708803143186,-500.0,0.00028767,2,"2024-02-24T19:32:23.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076115,1708803143195,-500.0,0.00028767,2,"2024-02-24T19:32:23.195",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076116,1708803143205,-500.0,0.00028767,2,"2024-02-24T19:32:23.205",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076117,1708803143217,-500.0,0.00028767,2,"2024-02-24T19:32:23.217",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076118,1708803143226,-500.0,0.00028767,2,"2024-02-24T19:32:23.226",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076119,1708803143236,-622.3,0.00028767,2,"2024-02-24T19:32:23.236",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076120,1708803143246,-556.69,0.00028767,2,"2024-02-24T19:32:23.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076121,1708803143255,-500.0,0.00028767,2,"2024-02-24T19:32:23.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076122,1708803143265,-500.0,0.00028767,2,"2024-02-24T19:32:23.265",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076123,1708803143274,-500.0,0.00028767,2,"2024-02-24T19:32:23.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076124,1708803143283,-500.0,0.00028767,2,"2024-02-24T19:32:23.283",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076125,1708803143292,-500.0,0.00028767,2,"2024-02-24T19:32:23.292",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076126,1708803143301,-500.0,0.00028767,2,"2024-02-24T19:32:23.301",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076127,1708803143309,-500.0,0.00028767,2,"2024-02-24T19:32:23.309",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076128,1708803143319,-805.17,0.00028767,2,"2024-02-24T19:32:23.319",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076129,1708803143329,-500.0,0.00028767,2,"2024-02-24T19:32:23.329",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076130,1708803143339,-500.0,0.00028767,2,"2024-02-24T19:32:23.339",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076131,1708803143348,-211.90059375,0.00028767,2,"2024-02-24T19:32:23.348",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076132,1708803143357,-500.0,0.00028767,2,"2024-02-24T19:32:23.357",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076133,1708803143366,-678.99,0.00028767,2,"2024-02-24T19:32:23.366",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076134,1708803143375,-500.0,0.00028767,2,"2024-02-24T19:32:23.375",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076135,1708803143385,-500.0,0.00028767,2,"2024-02-24T19:32:23.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076136,1708803143395,-500.0,0.00028767,2,"2024-02-24T19:32:23.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076137,1708803143404,-500.0,0.00028767,2,"2024-02-24T19:32:23.404",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076138,1708803143414,-500.0,0.00028767,2,"2024-02-24T19:32:23.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076139,1708803143424,-500.0,0.00028767,2,"2024-02-24T19:32:23.424",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076140,1708803143433,-752.64,0.00028767,2,"2024-02-24T19:32:23.433",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076141,1708803143443,-500.0,0.00028767,2,"2024-02-24T19:32:23.443",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076142,1708803143453,-512.18,0.00028767,2,"2024-02-24T19:32:23.453",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076143,1708803143463,-390.14562062,0.00028767,2,"2024-02-24T19:32:23.463",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076144,1708803143472,-500.0,0.00028767,2,"2024-02-24T19:32:23.472",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076145,1708803143482,-500.0,0.00028767,2,"2024-02-24T19:32:23.482",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076146,1708803143491,-500.0,0.00028767,2,"2024-02-24T19:32:23.491",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076147,1708803143501,-500.0,0.00028767,2,"2024-02-24T19:32:23.501",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076148,1708803143510,-500.0,0.00028767,2,"2024-02-24T19:32:23.510",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076149,1708803143519,-500.0,0.00028767,2,"2024-02-24T19:32:23.519",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076150,1708803143529,-500.0,0.00028767,2,"2024-02-24T19:32:23.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076151,1708803143539,-763.68,0.00028767,2,"2024-02-24T19:32:23.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076152,1708803143548,-500.0,0.00028767,2,"2024-02-24T19:32:23.548",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076153,1708803143557,-500.0,0.00028767,2,"2024-02-24T19:32:23.557",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076154,1708803143566,-500.0,0.00028767,2,"2024-02-24T19:32:23.566",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076155,1708803143576,-212.16392658,0.00028767,2,"2024-02-24T19:32:23.576",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076156,1708803143586,-500.0,0.00028767,2,"2024-02-24T19:32:23.586",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076157,1708803143595,-500.0,0.00028767,2,"2024-02-24T19:32:23.595",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076158,1708803143604,-500.0,0.00028767,2,"2024-02-24T19:32:23.604",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076159,1708803143614,-500.0,0.00028767,2,"2024-02-24T19:32:23.614",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076160,1708803143625,-500.0,0.00028767,2,"2024-02-24T19:32:23.625",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076161,1708803143635,-680.64,0.00028767,2,"2024-02-24T19:32:23.635",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076162,1708803143644,-500.0,0.00028767,2,"2024-02-24T19:32:23.644",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076163,1708803143655,-598.95942353,0.00028767,2,"2024-02-24T19:32:23.655",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076164,1708803143665,-515.87752056,0.00028767,2,"2024-02-24T19:32:23.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076165,1708803143675,-500.0,0.00028767,2,"2024-02-24T19:32:23.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076166,1708803143685,-500.0,0.00028767,2,"2024-02-24T19:32:23.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076167,1708803143695,-500.0,0.00028767,2,"2024-02-24T19:32:23.695",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076168,1708803143704,-500.0,0.00028767,2,"2024-02-24T19:32:23.704",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076169,1708803143714,-671.17,0.00028767,2,"2024-02-24T19:32:23.714",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076170,1708803143725,-663.35,0.00028767,2,"2024-02-24T19:32:23.725",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076171,1708803143734,-500.0,0.00028767,2,"2024-02-24T19:32:23.734",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076172,1708803143744,-500.0,0.00028767,2,"2024-02-24T19:32:23.744",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076173,1708803143754,-500.0,0.00028767,2,"2024-02-24T19:32:23.754",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076174,1708803143763,-500.0,0.00028767,2,"2024-02-24T19:32:23.763",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076175,1708803143772,-703.93,0.00028767,2,"2024-02-24T19:32:23.772",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076176,1708803143781,-500.0,0.00028767,2,"2024-02-24T19:32:23.781",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076177,1708803143790,-500.0,0.00028767,2,"2024-02-24T19:32:23.790",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076178,1708803143799,-444.59,0.00028767,2,"2024-02-24T19:32:23.799",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076179,1708803143809,-672.67,0.00028767,2,"2024-02-24T19:32:23.809",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076180,1708803143818,-500.0,0.00028767,2,"2024-02-24T19:32:23.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076181,1708803143828,-500.0,0.00028767,2,"2024-02-24T19:32:23.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076182,1708803143837,-500.0,0.00028767,2,"2024-02-24T19:32:23.837",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076183,1708803143847,-500.0,0.00028767,2,"2024-02-24T19:32:23.847",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076184,1708803143856,-215.05236382,0.00028767,2,"2024-02-24T19:32:23.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076185,1708803143865,-818.29,0.00028767,2,"2024-02-24T19:32:23.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076186,1708803143874,-500.0,0.00028767,2,"2024-02-24T19:32:23.874",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076187,1708803143884,-1017.02,0.00028767,2,"2024-02-24T19:32:23.884",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076188,1708803143893,-676.14,0.00028767,2,"2024-02-24T19:32:23.893",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076189,1708803143902,-500.0,0.00028767,2,"2024-02-24T19:32:23.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076190,1708803143911,-689.28,0.00028767,2,"2024-02-24T19:32:23.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076191,1708803143921,-500.0,0.00028767,2,"2024-02-24T19:32:23.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076192,1708803143930,-550.08,0.00028767,2,"2024-02-24T19:32:23.930",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076193,1708803143940,-500.0,0.00028767,2,"2024-02-24T19:32:23.940",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076194,1708803143950,-968.72,0.00028767,2,"2024-02-24T19:32:23.950",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076195,1708803143960,-500.0,0.00028767,2,"2024-02-24T19:32:23.960",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076196,1708803143969,-3585.38,0.00028767,2,"2024-02-24T19:32:23.969",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076197,1708803143979,-500.0,0.00028767,2,"2024-02-24T19:32:23.979",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076198,1708803143989,-500.0,0.00028767,2,"2024-02-24T19:32:23.989",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076199,1708803143998,-500.0,0.00028767,2,"2024-02-24T19:32:23.998",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076200,1708803144007,-500.0,0.00028767,2,"2024-02-24T19:32:24.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076201,1708803144017,-536.25,0.00028767,2,"2024-02-24T19:32:24.017",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076202,1708803144027,-553.09,0.00028767,2,"2024-02-24T19:32:24.027",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076203,1708803144041,-500.0,0.00028767,2,"2024-02-24T19:32:24.041",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076204,1708803144051,-500.0,0.00028767,2,"2024-02-24T19:32:24.051",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076205,1708803144061,-500.0,0.00028767,2,"2024-02-24T19:32:24.061",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076206,1708803144071,-161.73388862,0.00028767,2,"2024-02-24T19:32:24.071",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076207,1708803144080,-500.0,0.00028767,2,"2024-02-24T19:32:24.080",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076208,1708803144089,-624.47,0.00028767,2,"2024-02-24T19:32:24.089",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076209,1708803144099,-500.0,0.00028767,2,"2024-02-24T19:32:24.099",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076210,1708803144109,-401.52563847,0.00028767,2,"2024-02-24T19:32:24.109",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076211,1708803144119,-636.84,0.00028767,2,"2024-02-24T19:32:24.119",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076212,1708803144129,-729.45,0.00028767,2,"2024-02-24T19:32:24.129",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076213,1708803144139,-500.0,0.00028767,2,"2024-02-24T19:32:24.139",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076214,1708803144149,-500.0,0.00028767,2,"2024-02-24T19:32:24.149",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076215,1708803144158,-511.62,0.00028767,2,"2024-02-24T19:32:24.158",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076216,1708803144169,-500.0,0.00028767,2,"2024-02-24T19:32:24.169",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076217,1708803144178,-500.0,0.00028767,2,"2024-02-24T19:32:24.178",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076218,1708803144187,-500.0,0.00028767,2,"2024-02-24T19:32:24.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076219,1708803144196,-267.53849638,0.00028767,2,"2024-02-24T19:32:24.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076220,1708803144207,-3400.85,0.00028767,2,"2024-02-24T19:32:24.207",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076221,1708803144216,-765.79,0.00028767,2,"2024-02-24T19:32:24.216",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076222,1708803144225,-500.0,0.00028767,2,"2024-02-24T19:32:24.225",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076223,1708803144234,-500.0,0.00028767,2,"2024-02-24T19:32:24.234",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076224,1708803144243,-338.64179437,0.00028767,2,"2024-02-24T19:32:24.243",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076225,1708803144252,-500.0,0.00028767,2,"2024-02-24T19:32:24.252",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076226,1708803144262,-500.0,0.00028767,2,"2024-02-24T19:32:24.262",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076227,1708803144271,-500.0,0.00028767,2,"2024-02-24T19:32:24.271",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076228,1708803144280,-544.36,0.00028767,2,"2024-02-24T19:32:24.280",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076229,1708803144290,-500.0,0.00028767,2,"2024-02-24T19:32:24.290",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076230,1708803144299,-617.97,0.00028767,2,"2024-02-24T19:32:24.299",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076231,1708803144308,-805.71,0.00028767,2,"2024-02-24T19:32:24.308",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076232,1708803144318,-2048.3,0.00028767,2,"2024-02-24T19:32:24.318",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076233,1708803144327,-500.0,0.00028767,2,"2024-02-24T19:32:24.327",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076234,1708803144336,-500.0,0.00028767,2,"2024-02-24T19:32:24.336",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076235,1708803144345,-500.0,0.00028767,2,"2024-02-24T19:32:24.345",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076236,1708803144355,-500.0,0.00028767,2,"2024-02-24T19:32:24.355",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076237,1708803144364,-500.0,0.00028767,2,"2024-02-24T19:32:24.364",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076238,1708803144373,-580.62,0.00028767,2,"2024-02-24T19:32:24.373",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076239,1708803144382,-500.0,0.00028767,2,"2024-02-24T19:32:24.382",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076240,1708803144392,-500.0,0.00028767,2,"2024-02-24T19:32:24.392",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076241,1708803144401,-500.0,0.00028767,2,"2024-02-24T19:32:24.401",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076242,1708803144410,-500.0,0.00028767,2,"2024-02-24T19:32:24.410",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076243,1708803144419,-500.0,0.00028767,2,"2024-02-24T19:32:24.419",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076244,1708803144428,-500.0,0.00028767,2,"2024-02-24T19:32:24.428",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076245,1708803144438,-500.0,0.00028767,2,"2024-02-24T19:32:24.438",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076246,1708803144446,-500.0,0.00028767,2,"2024-02-24T19:32:24.446",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076247,1708803144456,-500.0,0.00028767,2,"2024-02-24T19:32:24.456",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076248,1708803144465,-500.0,0.00028767,2,"2024-02-24T19:32:24.465",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076249,1708803144474,-500.0,0.00028767,2,"2024-02-24T19:32:24.474",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076250,1708803144484,-500.0,0.00028767,2,"2024-02-24T19:32:24.484",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076251,1708803144493,-1603.43,0.00028767,2,"2024-02-24T19:32:24.493",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076252,1708803144503,-500.0,0.00028767,2,"2024-02-24T19:32:24.503",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076253,1708803144512,-500.0,0.00028767,2,"2024-02-24T19:32:24.512",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076254,1708803144521,-500.0,0.00028767,2,"2024-02-24T19:32:24.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076255,1708803144530,-500.0,0.00028767,2,"2024-02-24T19:32:24.530",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076256,1708803144539,-500.0,0.00028767,2,"2024-02-24T19:32:24.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076257,1708803144549,-500.0,0.00028767,2,"2024-02-24T19:32:24.549",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076258,1708803144558,-500.0,0.00028767,2,"2024-02-24T19:32:24.558",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076259,1708803144568,-590.28,0.00028767,2,"2024-02-24T19:32:24.568",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076260,1708803144578,-500.0,0.00028767,2,"2024-02-24T19:32:24.578",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076261,1708803144587,-500.0,0.00028767,2,"2024-02-24T19:32:24.587",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076262,1708803144597,-500.0,0.00028767,2,"2024-02-24T19:32:24.597",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076263,1708803144606,-324.850792,0.00028767,2,"2024-02-24T19:32:24.606",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076264,1708803144615,-500.0,0.00028767,2,"2024-02-24T19:32:24.615",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076265,1708803144624,-500.0,0.00028767,2,"2024-02-24T19:32:24.624",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076266,1708803144634,-500.0,0.00028767,2,"2024-02-24T19:32:24.634",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076267,1708803144644,-500.0,0.00028767,2,"2024-02-24T19:32:24.644",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076268,1708803144653,-500.0,0.00028767,2,"2024-02-24T19:32:24.653",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076269,1708803144663,-500.0,0.00028767,2,"2024-02-24T19:32:24.663",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076270,1708803144672,-1420.04,0.00028767,2,"2024-02-24T19:32:24.672",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076271,1708803144682,-500.0,0.00028767,2,"2024-02-24T19:32:24.682",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076272,1708803144691,-500.0,0.00028767,2,"2024-02-24T19:32:24.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076273,1708803144701,-500.0,0.00028767,2,"2024-02-24T19:32:24.701",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076274,1708803144711,-508.01,0.00028767,2,"2024-02-24T19:32:24.711",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076275,1708803144721,-883.75,0.00028767,2,"2024-02-24T19:32:24.721",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076276,1708803144730,-500.0,0.00028767,2,"2024-02-24T19:32:24.730",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076277,1708803144740,-500.0,0.00028767,2,"2024-02-24T19:32:24.740",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076278,1708803144749,-522.97,0.00028767,2,"2024-02-24T19:32:24.749",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076279,1708803144759,-500.0,0.00028767,2,"2024-02-24T19:32:24.759",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076280,1708803144768,-500.0,0.00028767,2,"2024-02-24T19:32:24.768",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076281,1708803144778,-500.0,0.00028767,2,"2024-02-24T19:32:24.778",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076282,1708803144787,-500.0,0.00028767,2,"2024-02-24T19:32:24.787",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076283,1708803144796,-577.77,0.00028767,2,"2024-02-24T19:32:24.796",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076284,1708803144806,-500.0,0.00028767,2,"2024-02-24T19:32:24.806",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076285,1708803144815,-500.0,0.00028767,2,"2024-02-24T19:32:24.815",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076286,1708803144824,-500.0,0.00028767,2,"2024-02-24T19:32:24.824",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076287,1708803144834,-500.0,0.00028767,2,"2024-02-24T19:32:24.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076288,1708803144843,-783.17,0.00028767,2,"2024-02-24T19:32:24.843",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076289,1708803144852,-500.0,0.00028767,2,"2024-02-24T19:32:24.852",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076290,1708803144862,-803.41,0.00028767,2,"2024-02-24T19:32:24.862",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076291,1708803144871,-500.0,0.00028767,2,"2024-02-24T19:32:24.871",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076292,1708803144881,-546.45,0.00028767,2,"2024-02-24T19:32:24.881",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076293,1708803144891,-500.0,0.00028767,2,"2024-02-24T19:32:24.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076294,1708803144900,-500.0,0.00028767,2,"2024-02-24T19:32:24.900",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076295,1708803144911,-3299.19,0.00028767,2,"2024-02-24T19:32:24.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076296,1708803144920,-500.0,0.00028767,2,"2024-02-24T19:32:24.920",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076297,1708803144929,-500.0,0.00028767,2,"2024-02-24T19:32:24.929",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076298,1708803144938,-3559.89,0.00028767,2,"2024-02-24T19:32:24.938",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076299,1708803144947,-1355.1,0.00028767,2,"2024-02-24T19:32:24.947",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076300,1708803144957,-500.0,0.00028767,2,"2024-02-24T19:32:24.957",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076301,1708803144966,-2056.09,0.00028767,2,"2024-02-24T19:32:24.966",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076302,1708803144975,-500.0,0.00028767,2,"2024-02-24T19:32:24.975",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076303,1708803144985,-500.0,0.00028767,2,"2024-02-24T19:32:24.985",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076304,1708803144994,-500.0,0.00028767,2,"2024-02-24T19:32:24.994",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076305,1708803145003,-500.0,0.00028767,2,"2024-02-24T19:32:25.003",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076306,1708803145013,-500.0,0.00028767,2,"2024-02-24T19:32:25.013",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076307,1708803145023,-500.0,0.00028767,2,"2024-02-24T19:32:25.023",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076308,1708803145036,-500.0,0.00028767,2,"2024-02-24T19:32:25.036",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076309,1708803145047,-802.48,0.00028767,2,"2024-02-24T19:32:25.047",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076310,1708803145058,-500.0,0.00028767,2,"2024-02-24T19:32:25.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076311,1708803145068,-500.0,0.00028767,2,"2024-02-24T19:32:25.068",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076312,1708803145079,-500.0,0.00028767,2,"2024-02-24T19:32:25.079",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076313,1708803145089,-500.0,0.00028767,2,"2024-02-24T19:32:25.089",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076314,1708803145099,-1301.76,0.00028767,2,"2024-02-24T19:32:25.099",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076315,1708803145109,-500.0,0.00028767,2,"2024-02-24T19:32:25.109",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076316,1708803145119,-423.78305119,0.00028767,2,"2024-02-24T19:32:25.119",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076317,1708803145131,-500.0,0.00028767,2,"2024-02-24T19:32:25.131",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076318,1708803145140,-500.0,0.00028767,2,"2024-02-24T19:32:25.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076319,1708803145150,-500.0,0.00028767,2,"2024-02-24T19:32:25.150",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076320,1708803145160,-500.0,0.00028767,2,"2024-02-24T19:32:25.160",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076321,1708803145170,-2635.7,0.00028767,2,"2024-02-24T19:32:25.170",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076322,1708803145179,-500.0,0.00028767,2,"2024-02-24T19:32:25.179",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076323,1708803145189,-708.14,0.00028767,2,"2024-02-24T19:32:25.189",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076324,1708803145198,-1143.03,0.00028767,2,"2024-02-24T19:32:25.198",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076325,1708803145208,-500.0,0.00028767,2,"2024-02-24T19:32:25.208",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076326,1708803145218,-917.12,0.00028767,2,"2024-02-24T19:32:25.218",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076327,1708803145228,-608.36,0.00028767,2,"2024-02-24T19:32:25.228",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076328,1708803145237,-659.11,0.00028767,2,"2024-02-24T19:32:25.237",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076329,1708803145247,-500.0,0.00028767,2,"2024-02-24T19:32:25.247",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076330,1708803145257,-500.0,0.00028767,2,"2024-02-24T19:32:25.257",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076331,1708803145267,-500.0,0.00028767,2,"2024-02-24T19:32:25.267",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076332,1708803145277,-837.68,0.00028767,2,"2024-02-24T19:32:25.277",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076333,1708803145287,-500.0,0.00028767,2,"2024-02-24T19:32:25.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076334,1708803145297,-6793.12,0.00028767,2,"2024-02-24T19:32:25.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076335,1708803145307,-1609.45,0.00028767,2,"2024-02-24T19:32:25.307",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076336,1708803145316,-1113.76,0.00028767,2,"2024-02-24T19:32:25.316",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076337,1708803145326,-443.49288994,0.00028767,2,"2024-02-24T19:32:25.326",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076338,1708803145335,-500.0,0.00028767,2,"2024-02-24T19:32:25.335",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076339,1708803145345,-192.3,0.00028767,2,"2024-02-24T19:32:25.345",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076340,1708803145354,-500.0,0.00028767,2,"2024-02-24T19:32:25.354",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076341,1708803145364,-1003.71,0.00028767,2,"2024-02-24T19:32:25.364",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076342,1708803145373,-2373.7,0.00028767,2,"2024-02-24T19:32:25.373",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076343,1708803145383,-500.0,0.00028767,2,"2024-02-24T19:32:25.383",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076344,1708803145392,-500.0,0.00028767,2,"2024-02-24T19:32:25.392",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076345,1708803145402,-181.78207036,0.00028767,2,"2024-02-24T19:32:25.402",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076346,1708803145411,-500.0,0.00028767,2,"2024-02-24T19:32:25.411",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076347,1708803145421,-500.0,0.00028767,2,"2024-02-24T19:32:25.421",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076348,1708803145430,-500.0,0.00028767,2,"2024-02-24T19:32:25.430",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076349,1708803145440,-500.0,0.00028767,2,"2024-02-24T19:32:25.440",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076350,1708803145449,-500.0,0.00028767,2,"2024-02-24T19:32:25.449",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076351,1708803145459,-2314.68,0.00028767,2,"2024-02-24T19:32:25.459",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076352,1708803145468,-500.0,0.00028767,2,"2024-02-24T19:32:25.468",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076353,1708803145477,-500.0,0.00028767,2,"2024-02-24T19:32:25.477",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076354,1708803145487,-1613.34,0.00028767,2,"2024-02-24T19:32:25.487",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076355,1708803145496,-1242.35,0.00028767,2,"2024-02-24T19:32:25.496",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076356,1708803145506,-660.51,0.00028767,2,"2024-02-24T19:32:25.506",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076357,1708803145516,-690.4,0.00028767,2,"2024-02-24T19:32:25.516",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076358,1708803145526,-500.0,0.00028767,2,"2024-02-24T19:32:25.526",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076359,1708803145536,-500.0,0.00028767,2,"2024-02-24T19:32:25.536",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076360,1708803145545,-500.0,0.00028767,2,"2024-02-24T19:32:25.545",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076361,1708803145555,-500.0,0.00028767,2,"2024-02-24T19:32:25.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076362,1708803145565,-2690.21,0.00028767,2,"2024-02-24T19:32:25.565",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076363,1708803145575,-500.0,0.00028767,2,"2024-02-24T19:32:25.575",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076364,1708803145585,-7014.8,0.00028767,2,"2024-02-24T19:32:25.585",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076365,1708803145595,-1270.85,0.00028767,2,"2024-02-24T19:32:25.595",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076366,1708803145605,-500.0,0.00028767,2,"2024-02-24T19:32:25.605",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076367,1708803145614,-500.0,0.00028767,2,"2024-02-24T19:32:25.614",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076368,1708803145624,-198.35,0.00028767,2,"2024-02-24T19:32:25.624",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076369,1708803145634,-2320.5,0.00028767,2,"2024-02-24T19:32:25.634",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076370,1708803145644,-5957.84,0.00028767,2,"2024-02-24T19:32:25.644",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076371,1708803145656,-500.0,0.00028767,2,"2024-02-24T19:32:25.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076372,1708803145667,-500.0,0.00028767,2,"2024-02-24T19:32:25.667",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076373,1708803145677,-500.0,0.00028767,2,"2024-02-24T19:32:25.677",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076374,1708803145687,-500.0,0.00028767,2,"2024-02-24T19:32:25.687",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076375,1708803145697,-500.0,0.00028767,2,"2024-02-24T19:32:25.697",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076376,1708803145708,-500.0,0.00028767,2,"2024-02-24T19:32:25.708",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076377,1708803145718,-500.0,0.00028767,2,"2024-02-24T19:32:25.718",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076378,1708803145729,-526.18370629,0.00028767,2,"2024-02-24T19:32:25.729",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076379,1708803145740,-1555.66,0.00028767,2,"2024-02-24T19:32:25.740",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076380,1708803145751,-1338.89,0.00028767,2,"2024-02-24T19:32:25.751",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076381,1708803145761,-500.0,0.00028767,2,"2024-02-24T19:32:25.761",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076382,1708803145771,-500.0,0.00028767,2,"2024-02-24T19:32:25.771",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076383,1708803145782,-447.29733968,0.00028767,2,"2024-02-24T19:32:25.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076384,1708803145792,-500.0,0.00028767,2,"2024-02-24T19:32:25.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076385,1708803145803,-4041.57,0.00028767,2,"2024-02-24T19:32:25.803",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076386,1708803145814,-607.55,0.00028767,2,"2024-02-24T19:32:25.814",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076387,1708803145824,-500.0,0.00028767,2,"2024-02-24T19:32:25.824",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076388,1708803145835,-500.0,0.00028767,2,"2024-02-24T19:32:25.835",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076389,1708803145845,-500.0,0.00028767,2,"2024-02-24T19:32:25.845",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076390,1708803145855,-17314.55,0.00028767,2,"2024-02-24T19:32:25.855",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076391,1708803145865,-500.0,0.00028767,2,"2024-02-24T19:32:25.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076392,1708803145876,-500.0,0.00028767,2,"2024-02-24T19:32:25.876",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076393,1708803145885,-500.0,0.00028767,2,"2024-02-24T19:32:25.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076394,1708803145898,-500.0,0.00028767,2,"2024-02-24T19:32:25.898",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076395,1708803145909,-500.0,0.00028767,2,"2024-02-24T19:32:25.909",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076396,1708803145920,-500.0,0.00028767,2,"2024-02-24T19:32:25.920",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076397,1708803145930,-537.92,0.00028767,2,"2024-02-24T19:32:25.930",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076398,1708803145940,-500.0,0.00028767,2,"2024-02-24T19:32:25.940",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076399,1708803145951,-500.0,0.00028767,2,"2024-02-24T19:32:25.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076400,1708803145961,-500.0,0.00028767,2,"2024-02-24T19:32:25.961",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076401,1708803145972,-500.0,0.00028767,2,"2024-02-24T19:32:25.972",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076402,1708803145987,-500.0,0.00028767,2,"2024-02-24T19:32:25.987",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076403,1708803145997,-500.0,0.00028767,2,"2024-02-24T19:32:25.997",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076404,1708803146007,-1672.21,0.00028767,2,"2024-02-24T19:32:26.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076405,1708803146017,-500.0,0.00028767,2,"2024-02-24T19:32:26.017",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076406,1708803146028,-500.0,0.00028767,2,"2024-02-24T19:32:26.028",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076407,1708803146042,-572.47,0.00028767,2,"2024-02-24T19:32:26.042",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076408,1708803146052,-961.1,0.00028767,2,"2024-02-24T19:32:26.052",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076409,1708803146063,-500.0,0.00028767,2,"2024-02-24T19:32:26.063",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076410,1708803146074,-500.0,0.00028767,2,"2024-02-24T19:32:26.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076411,1708803146084,-500.0,0.00028767,2,"2024-02-24T19:32:26.084",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076412,1708803146096,-511.63265245,0.00028767,2,"2024-02-24T19:32:26.096",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076413,1708803146114,-500.0,0.00028767,2,"2024-02-24T19:32:26.114",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076414,1708803146126,-500.0,0.00028767,2,"2024-02-24T19:32:26.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076415,1708803146136,-500.0,0.00028767,2,"2024-02-24T19:32:26.136",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076416,1708803146147,-5616.67,0.00028767,2,"2024-02-24T19:32:26.147",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076417,1708803146157,-500.0,0.00028767,2,"2024-02-24T19:32:26.157",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076418,1708803146168,-529.43,0.00028767,2,"2024-02-24T19:32:26.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076419,1708803146178,-500.0,0.00028767,2,"2024-02-24T19:32:26.178",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076420,1708803146188,-500.0,0.00028767,2,"2024-02-24T19:32:26.188",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076421,1708803146199,-524.87,0.00028767,2,"2024-02-24T19:32:26.199",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076422,1708803146209,-500.0,0.00028767,2,"2024-02-24T19:32:26.209",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076423,1708803146220,-500.0,0.00028767,2,"2024-02-24T19:32:26.220",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076424,1708803146230,-500.0,0.00028767,2,"2024-02-24T19:32:26.230",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076425,1708803146240,-4701.11,0.00028767,2,"2024-02-24T19:32:26.240",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076426,1708803146251,-1428.36,0.00028767,2,"2024-02-24T19:32:26.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076427,1708803146261,-795.2,0.00028767,2,"2024-02-24T19:32:26.261",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076428,1708803146272,-500.0,0.00028767,2,"2024-02-24T19:32:26.272",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076429,1708803146283,-500.0,0.00028767,2,"2024-02-24T19:32:26.283",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076430,1708803146293,-500.0,0.00028767,2,"2024-02-24T19:32:26.293",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076431,1708803146304,-500.0,0.00028767,2,"2024-02-24T19:32:26.304",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076432,1708803146314,-854.47,0.00028767,2,"2024-02-24T19:32:26.314",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076433,1708803146325,-1665.61,0.00028767,2,"2024-02-24T19:32:26.325",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076434,1708803146336,-500.0,0.00028767,2,"2024-02-24T19:32:26.336",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076435,1708803146346,-4566.55,0.00028767,2,"2024-02-24T19:32:26.346",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076436,1708803146358,-500.0,0.00028767,2,"2024-02-24T19:32:26.358",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076437,1708803146369,-823.53,0.00028767,2,"2024-02-24T19:32:26.369",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076438,1708803146379,-500.0,0.00028767,2,"2024-02-24T19:32:26.379",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076439,1708803146390,-500.0,0.00028767,2,"2024-02-24T19:32:26.390",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076440,1708803146400,-764.15,0.00028767,2,"2024-02-24T19:32:26.400",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076441,1708803146411,-500.0,0.00028767,2,"2024-02-24T19:32:26.411",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076442,1708803146421,-500.0,0.00028767,2,"2024-02-24T19:32:26.421",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076443,1708803146432,-500.0,0.00028767,2,"2024-02-24T19:32:26.432",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076444,1708803146442,-500.0,0.00028767,2,"2024-02-24T19:32:26.442",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076445,1708803146452,-1454.56,0.00028767,2,"2024-02-24T19:32:26.452",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076446,1708803146462,-9398.91,0.00028767,2,"2024-02-24T19:32:26.462",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076447,1708803146473,-827.47,0.00028767,2,"2024-02-24T19:32:26.473",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076448,1708803146484,-580.01,0.00028767,2,"2024-02-24T19:32:26.484",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076449,1708803146495,-319.65954098,0.00028767,2,"2024-02-24T19:32:26.495",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076450,1708803146505,-500.0,0.00028767,2,"2024-02-24T19:32:26.505",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076451,1708803146516,-524.27,0.00028767,2,"2024-02-24T19:32:26.516",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076452,1708803146526,-500.0,0.00028767,2,"2024-02-24T19:32:26.526",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076453,1708803146536,-500.0,0.00028767,2,"2024-02-24T19:32:26.536",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076454,1708803146547,-500.0,0.00028767,2,"2024-02-24T19:32:26.547",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076455,1708803146558,-500.0,0.00028767,2,"2024-02-24T19:32:26.558",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076456,1708803146569,-1842.2,0.00028767,2,"2024-02-24T19:32:26.569",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076457,1708803146580,-511.51,0.00028767,2,"2024-02-24T19:32:26.580",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076458,1708803146591,-500.0,0.00028767,2,"2024-02-24T19:32:26.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076459,1708803146601,-500.0,0.00028767,2,"2024-02-24T19:32:26.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076460,1708803146611,-1147.43,0.00028767,2,"2024-02-24T19:32:26.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076461,1708803146621,-500.0,0.00028767,2,"2024-02-24T19:32:26.621",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076462,1708803146632,-500.0,0.00028767,2,"2024-02-24T19:32:26.632",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076463,1708803146642,-541.31,0.00028767,2,"2024-02-24T19:32:26.642",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076464,1708803146653,-995.13,0.00028767,2,"2024-02-24T19:32:26.653",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076465,1708803146664,-500.0,0.00028767,2,"2024-02-24T19:32:26.664",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076466,1708803146674,-500.0,0.00028767,2,"2024-02-24T19:32:26.674",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076467,1708803146686,-500.0,0.00028767,2,"2024-02-24T19:32:26.686",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076468,1708803146696,-518.58385859,0.00028767,2,"2024-02-24T19:32:26.696",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076469,1708803146706,-5408.04,0.00028767,2,"2024-02-24T19:32:26.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076470,1708803146717,-500.0,0.00028767,2,"2024-02-24T19:32:26.717",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076471,1708803146728,-667.27,0.00028767,2,"2024-02-24T19:32:26.728",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076472,1708803146738,-631.46,0.00028767,2,"2024-02-24T19:32:26.738",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076473,1708803146749,-500.0,0.00028767,2,"2024-02-24T19:32:26.749",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076474,1708803146760,-538.59,0.00028767,2,"2024-02-24T19:32:26.760",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076475,1708803146770,-515.73671089,0.00028767,2,"2024-02-24T19:32:26.770",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076476,1708803146781,-989.86,0.00028767,2,"2024-02-24T19:32:26.781",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076477,1708803146792,-889.85,0.00028767,2,"2024-02-24T19:32:26.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076478,1708803146802,-813.16,0.00028767,2,"2024-02-24T19:32:26.802",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076479,1708803146813,-500.0,0.00028767,2,"2024-02-24T19:32:26.813",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076480,1708803146824,-500.0,0.00028767,2,"2024-02-24T19:32:26.824",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076481,1708803146834,-324.7460284,0.00028767,2,"2024-02-24T19:32:26.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076482,1708803146845,-1010.54,0.00028767,2,"2024-02-24T19:32:26.845",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076483,1708803146855,-500.0,0.00028767,2,"2024-02-24T19:32:26.855",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076484,1708803146865,-702.19,0.00028767,2,"2024-02-24T19:32:26.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076485,1708803146875,-2273.32,0.00028767,2,"2024-02-24T19:32:26.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076486,1708803146885,-539.00977414,0.00028767,2,"2024-02-24T19:32:26.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076487,1708803146896,-500.0,0.00028767,2,"2024-02-24T19:32:26.896",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076488,1708803146907,-5172.46,0.00028767,2,"2024-02-24T19:32:26.907",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076489,1708803146917,-967.34,0.00028767,2,"2024-02-24T19:32:26.917",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076490,1708803146928,-500.0,0.00028767,2,"2024-02-24T19:32:26.928",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076491,1708803146939,-500.0,0.00028767,2,"2024-02-24T19:32:26.939",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076492,1708803146949,-964.79,0.00028767,2,"2024-02-24T19:32:26.949",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076493,1708803146960,-500.0,0.00028767,2,"2024-02-24T19:32:26.960",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076494,1708803146972,-500.0,0.00028767,2,"2024-02-24T19:32:26.972",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076495,1708803146982,-500.0,0.00028767,2,"2024-02-24T19:32:26.982",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076496,1708803146993,-500.0,0.00028767,2,"2024-02-24T19:32:26.993",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076497,1708803147003,-599.51,0.00028767,2,"2024-02-24T19:32:27.003",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076498,1708803147013,-500.0,0.00028767,2,"2024-02-24T19:32:27.013",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076499,1708803147023,-500.0,0.00028767,2,"2024-02-24T19:32:27.023",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076500,1708803147037,-752.25,0.00028767,2,"2024-02-24T19:32:27.037",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076501,1708803147048,-587.58,0.00028767,2,"2024-02-24T19:32:27.048",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076502,1708803147058,-500.0,0.00028767,2,"2024-02-24T19:32:27.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076503,1708803147069,-500.0,0.00028767,2,"2024-02-24T19:32:27.069",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076504,1708803147079,-500.0,0.00028767,2,"2024-02-24T19:32:27.079",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076505,1708803147090,-1254.89,0.00028767,2,"2024-02-24T19:32:27.090",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076506,1708803147100,-625.57,0.00028767,2,"2024-02-24T19:32:27.100",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076507,1708803147111,-500.0,0.00028767,2,"2024-02-24T19:32:27.111",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076508,1708803147122,-1064.6,0.00028767,2,"2024-02-24T19:32:27.122",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076509,1708803147132,-588.64,0.00028767,2,"2024-02-24T19:32:27.132",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076510,1708803147143,-500.0,0.00028767,2,"2024-02-24T19:32:27.143",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076511,1708803147153,-500.0,0.00028767,2,"2024-02-24T19:32:27.153",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076512,1708803147164,-1164.09,0.00028767,2,"2024-02-24T19:32:27.164",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076513,1708803147174,-500.0,0.00028767,2,"2024-02-24T19:32:27.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076514,1708803147184,-500.0,0.00028767,2,"2024-02-24T19:32:27.184",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076515,1708803147195,-500.0,0.00028767,2,"2024-02-24T19:32:27.195",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076516,1708803147206,-500.0,0.00028767,2,"2024-02-24T19:32:27.206",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076517,1708803147218,-500.0,0.00028767,2,"2024-02-24T19:32:27.218",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076518,1708803147229,-1100.36,0.00028767,2,"2024-02-24T19:32:27.229",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076519,1708803147241,-617.74,0.00028767,2,"2024-02-24T19:32:27.241",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076520,1708803147251,-500.0,0.00028767,2,"2024-02-24T19:32:27.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076521,1708803147261,-500.0,0.00028767,2,"2024-02-24T19:32:27.261",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076522,1708803147272,-1036.73,0.00028767,2,"2024-02-24T19:32:27.272",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076523,1708803147283,-500.0,0.00028767,2,"2024-02-24T19:32:27.283",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076524,1708803147294,-709.2,0.00028767,2,"2024-02-24T19:32:27.294",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076525,1708803147567,-500.0,0.00028767,2,"2024-02-24T19:32:27.567",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076526,1708803147577,-500.0,0.00028767,2,"2024-02-24T19:32:27.577",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076527,1708803147587,-500.0,0.00028767,2,"2024-02-24T19:32:27.587",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076528,1708803147597,-940.79,0.00028767,2,"2024-02-24T19:32:27.597",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076529,1708803147607,-2912.08,0.00028767,2,"2024-02-24T19:32:27.607",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076530,1708803147616,-500.0,0.00028767,2,"2024-02-24T19:32:27.616",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076531,1708803147627,-500.0,0.00028767,2,"2024-02-24T19:32:27.627",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076532,1708803147637,-500.0,0.00028767,2,"2024-02-24T19:32:27.637",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076533,1708803147646,-500.0,0.00028767,2,"2024-02-24T19:32:27.646",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076534,1708803147656,-500.0,0.00028767,2,"2024-02-24T19:32:27.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076535,1708803147666,-500.0,0.00028767,2,"2024-02-24T19:32:27.666",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076536,1708803147675,-1056.04,0.00028767,2,"2024-02-24T19:32:27.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076537,1708803147686,-500.0,0.00028767,2,"2024-02-24T19:32:27.686",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076538,1708803147696,-500.0,0.00028767,2,"2024-02-24T19:32:27.696",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076539,1708803147706,-500.0,0.00028767,2,"2024-02-24T19:32:27.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076540,1708803147717,-2749.09,0.00028767,2,"2024-02-24T19:32:27.717",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076541,1708803147727,-2790.69,0.00028767,2,"2024-02-24T19:32:27.727",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076542,1708803147737,-500.0,0.00028767,2,"2024-02-24T19:32:27.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076543,1708803147747,-1119.12,0.00028767,2,"2024-02-24T19:32:27.747",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076544,1708803147757,-1223.47,0.00028767,2,"2024-02-24T19:32:27.757",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076545,1708803147767,-500.0,0.00028767,2,"2024-02-24T19:32:27.767",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076546,1708803147777,-1975.24,0.00028767,2,"2024-02-24T19:32:27.777",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076547,1708803147787,-500.0,0.00028767,2,"2024-02-24T19:32:27.787",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076548,1708803147797,-500.0,0.00028767,2,"2024-02-24T19:32:27.797",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076549,1708803147807,-1958.55,0.00028767,2,"2024-02-24T19:32:27.807",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076550,1708803147817,-500.0,0.00028767,2,"2024-02-24T19:32:27.817",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076551,1708803147828,-549.07,0.00028767,2,"2024-02-24T19:32:27.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076552,1708803147838,-775.63,0.00028767,2,"2024-02-24T19:32:27.838",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076553,1708803147847,-500.0,0.00028767,2,"2024-02-24T19:32:27.847",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076554,1708803147857,-500.0,0.00028767,2,"2024-02-24T19:32:27.857",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076555,1708803147867,-500.0,0.00028767,2,"2024-02-24T19:32:27.867",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076556,1708803147877,-500.0,0.00028767,2,"2024-02-24T19:32:27.877",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076557,1708803147887,-970.01,0.00028767,2,"2024-02-24T19:32:27.887",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076558,1708803147897,-500.0,0.00028767,2,"2024-02-24T19:32:27.897",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076559,1708803147907,-1744.69,0.00028767,2,"2024-02-24T19:32:27.907",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076560,1708803147916,-500.0,0.00028767,2,"2024-02-24T19:32:27.916",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076561,1708803147926,-1611.08,0.00028767,2,"2024-02-24T19:32:27.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076562,1708803147936,-814.05,0.00028767,2,"2024-02-24T19:32:27.936",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076563,1708803147946,-516.62660846,0.00028767,2,"2024-02-24T19:32:27.946",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076564,1708803147955,-1746.12,0.00028767,2,"2024-02-24T19:32:27.955",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076565,1708803147964,-1946.07,0.00028767,2,"2024-02-24T19:32:27.964",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076566,1708803147974,-500.0,0.00028767,2,"2024-02-24T19:32:27.974",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076567,1708803147984,-500.0,0.00028767,2,"2024-02-24T19:32:27.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076568,1708803147993,-839.25,0.00028767,2,"2024-02-24T19:32:27.993",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076569,1708803148003,-500.0,0.00028767,2,"2024-02-24T19:32:28.003",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076570,1708803148013,-518.34,0.00028767,2,"2024-02-24T19:32:28.013",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076571,1708803148023,-1292.86,0.00028767,2,"2024-02-24T19:32:28.023",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076572,1708803148034,-500.0,0.00028767,2,"2024-02-24T19:32:28.034",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076573,1708803148044,-500.0,0.00028767,2,"2024-02-24T19:32:28.044",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076574,1708803148054,-500.0,0.00028767,2,"2024-02-24T19:32:28.054",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076575,1708803148063,-774.37,0.00028767,2,"2024-02-24T19:32:28.063",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076576,1708803148072,-669.33,0.00028767,2,"2024-02-24T19:32:28.072",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076577,1708803148082,-500.0,0.00028767,2,"2024-02-24T19:32:28.082",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076578,1708803148092,-500.0,0.00028767,2,"2024-02-24T19:32:28.092",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076579,1708803148101,-500.0,0.00028767,2,"2024-02-24T19:32:28.101",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076580,1708803148112,-4962.31,0.00028767,2,"2024-02-24T19:32:28.112",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076581,1708803148122,-500.0,0.00028767,2,"2024-02-24T19:32:28.122",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076582,1708803148131,-751.52,0.00028767,2,"2024-02-24T19:32:28.131",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076583,1708803148141,-1093.9,0.00028767,2,"2024-02-24T19:32:28.141",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076584,1708803148151,-500.0,0.00028767,2,"2024-02-24T19:32:28.151",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076585,1708803148161,-500.0,0.00028767,2,"2024-02-24T19:32:28.161",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076586,1708803148171,-500.0,0.00028767,2,"2024-02-24T19:32:28.171",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076587,1708803148181,-3661.17,0.00028767,2,"2024-02-24T19:32:28.181",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076588,1708803148191,-500.0,0.00028767,2,"2024-02-24T19:32:28.191",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076589,1708803148201,-500.0,0.00028767,2,"2024-02-24T19:32:28.201",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076590,1708803148211,-398.60395097,0.00028767,2,"2024-02-24T19:32:28.211",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076591,1708803148222,-500.0,0.00028767,2,"2024-02-24T19:32:28.222",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076592,1708803148232,-1737.75,0.00028767,2,"2024-02-24T19:32:28.232",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076593,1708803148243,-767.59,0.00028767,2,"2024-02-24T19:32:28.243",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076594,1708803148252,-957.81,0.00028767,2,"2024-02-24T19:32:28.252",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076595,1708803148262,-3237.43,0.00028767,2,"2024-02-24T19:32:28.262",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076596,1708803148272,-500.0,0.00028767,2,"2024-02-24T19:32:28.272",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076597,1708803148283,-500.0,0.00028767,2,"2024-02-24T19:32:28.283",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076598,1708803148294,-500.0,0.00028767,2,"2024-02-24T19:32:28.294",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076599,1708803148304,-500.0,0.00028767,2,"2024-02-24T19:32:28.304",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076600,1708803148314,-500.0,0.00028767,2,"2024-02-24T19:32:28.314",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076601,1708803148324,-9004.71,0.00028767,2,"2024-02-24T19:32:28.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076602,1708803148334,-500.0,0.00028767,2,"2024-02-24T19:32:28.334",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076603,1708803148344,-500.0,0.00028767,2,"2024-02-24T19:32:28.344",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076604,1708803148354,-1161.28,0.00028767,2,"2024-02-24T19:32:28.354",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076605,1708803148365,-1128.57,0.00028767,2,"2024-02-24T19:32:28.365",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076606,1708803148374,-500.0,0.00028767,2,"2024-02-24T19:32:28.374",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076607,1708803148384,-500.0,0.00028767,2,"2024-02-24T19:32:28.384",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076608,1708803148395,-1472.41,0.00028767,2,"2024-02-24T19:32:28.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076609,1708803148404,-1255.36,0.00028767,2,"2024-02-24T19:32:28.404",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076610,1708803148414,-1127.42,0.00028767,2,"2024-02-24T19:32:28.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076611,1708803148424,-500.0,0.00028767,2,"2024-02-24T19:32:28.424",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076612,1708803148433,-1003.31,0.00028767,2,"2024-02-24T19:32:28.433",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076613,1708803148442,-755.03,0.00028767,2,"2024-02-24T19:32:28.442",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076614,1708803148452,-639.8,0.00028767,2,"2024-02-24T19:32:28.452",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076615,1708803148462,-500.0,0.00028767,2,"2024-02-24T19:32:28.462",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076616,1708803148472,-500.0,0.00028767,2,"2024-02-24T19:32:28.472",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076617,1708803148482,-1461.29,0.00028767,2,"2024-02-24T19:32:28.482",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076618,1708803148492,-633.7,0.00028767,2,"2024-02-24T19:32:28.492",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076619,1708803148501,-997.83,0.00028767,2,"2024-02-24T19:32:28.501",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076620,1708803148511,-500.0,0.00028767,2,"2024-02-24T19:32:28.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076621,1708803148521,-1510.0,0.00028767,2,"2024-02-24T19:32:28.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076622,1708803148531,-500.0,0.00028767,2,"2024-02-24T19:32:28.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076623,1708803148541,-500.0,0.00028767,2,"2024-02-24T19:32:28.541",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076624,1708803148551,-500.0,0.00028767,2,"2024-02-24T19:32:28.551",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076625,1708803148560,-500.0,0.00028767,2,"2024-02-24T19:32:28.560",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076626,1708803148570,-1701.35,0.00028767,2,"2024-02-24T19:32:28.570",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076627,1708803148580,-1534.47,0.00028767,2,"2024-02-24T19:32:28.580",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076628,1708803148590,-1054.78,0.00028767,2,"2024-02-24T19:32:28.590",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076629,1708803148599,-672.9,0.00028767,2,"2024-02-24T19:32:28.599",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076630,1708803148609,-601.44,0.00028767,2,"2024-02-24T19:32:28.609",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076631,1708803148618,-643.23,0.00028767,2,"2024-02-24T19:32:28.618",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076632,1708803148628,-7295.84,0.00028767,2,"2024-02-24T19:32:28.628",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076633,1708803148637,-508.67838786,0.00028767,2,"2024-02-24T19:32:28.637",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076634,1708803148646,-812.11,0.00028767,2,"2024-02-24T19:32:28.646",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076635,1708803148656,-500.0,0.00028767,2,"2024-02-24T19:32:28.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076636,1708803148665,-500.0,0.00028767,2,"2024-02-24T19:32:28.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076637,1708803148675,-391.84,0.00028767,2,"2024-02-24T19:32:28.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076638,1708803148684,-500.0,0.00028767,2,"2024-02-24T19:32:28.684",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076639,1708803148693,-1704.32,0.00028767,2,"2024-02-24T19:32:28.693",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076640,1708803148702,-500.0,0.00028767,2,"2024-02-24T19:32:28.702",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076641,1708803148712,-845.08,0.00028767,2,"2024-02-24T19:32:28.712",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076642,1708803148721,-11405.28,0.00028767,2,"2024-02-24T19:32:28.721",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076643,1708803148732,-500.0,0.00028767,2,"2024-02-24T19:32:28.732",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076644,1708803148741,-500.0,0.00028767,2,"2024-02-24T19:32:28.741",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076645,1708803148751,-962.8,0.00028767,2,"2024-02-24T19:32:28.751",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076646,1708803148761,-2742.61,0.00028767,2,"2024-02-24T19:32:28.761",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076647,1708803148771,-500.0,0.00028767,2,"2024-02-24T19:32:28.771",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076648,1708803148780,-500.0,0.00028767,2,"2024-02-24T19:32:28.780",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076649,1708803148790,-500.0,0.00028767,2,"2024-02-24T19:32:28.790",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076650,1708803148799,-1029.73,0.00028767,2,"2024-02-24T19:32:28.799",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076651,1708803148809,-500.0,0.00028767,2,"2024-02-24T19:32:28.809",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076652,1708803148818,-548.14734754,0.00028767,2,"2024-02-24T19:32:28.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076653,1708803148828,-555.78,0.00028767,2,"2024-02-24T19:32:28.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076654,1708803148837,-500.0,0.00028767,2,"2024-02-24T19:32:28.837",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076655,1708803148846,-618.9,0.00028767,2,"2024-02-24T19:32:28.846",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076656,1708803148856,-500.0,0.00028767,2,"2024-02-24T19:32:28.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076657,1708803148866,-500.0,0.00028767,2,"2024-02-24T19:32:28.866",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076658,1708803148875,-748.88,0.00028767,2,"2024-02-24T19:32:28.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076659,1708803148885,-500.0,0.00028767,2,"2024-02-24T19:32:28.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076660,1708803148894,-2316.98,0.00028767,2,"2024-02-24T19:32:28.894",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076661,1708803148904,-1664.89,0.00028767,2,"2024-02-24T19:32:28.904",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076662,1708803148913,-500.0,0.00028767,2,"2024-02-24T19:32:28.913",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076663,1708803148923,-500.0,0.00028767,2,"2024-02-24T19:32:28.923",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076664,1708803148932,-500.0,0.00028767,2,"2024-02-24T19:32:28.932",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076665,1708803148942,-677.04,0.00028767,2,"2024-02-24T19:32:28.942",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076666,1708803148951,-3191.92,0.00028767,2,"2024-02-24T19:32:28.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076667,1708803148961,-500.0,0.00028767,2,"2024-02-24T19:32:28.961",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076668,1708803148970,-2773.02,0.00028767,2,"2024-02-24T19:32:28.970",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076669,1708803148980,-500.0,0.00028767,2,"2024-02-24T19:32:28.980",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076670,1708803148989,-1060.5,0.00028767,2,"2024-02-24T19:32:28.989",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076671,1708803148998,-516.05089273,0.00028767,2,"2024-02-24T19:32:28.998",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076672,1708803149008,-500.0,0.00028767,2,"2024-02-24T19:32:29.008",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076673,1708803149017,-2325.67,0.00028767,2,"2024-02-24T19:32:29.017",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076674,1708803149026,-461.10941992,0.00028767,2,"2024-02-24T19:32:29.026",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076675,1708803149039,-150.0,0.00028778,2,"2024-02-24T19:32:29.039",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076676,1708803149048,-150.0,0.00028778,2,"2024-02-24T19:32:29.048",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076677,1708803149058,-155.33050103,0.00028796,2,"2024-02-24T19:32:29.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076678,1708803149067,-150.0,0.00028802,2,"2024-02-24T19:32:29.067",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076679,1708803149077,-150.0,0.00028802,2,"2024-02-24T19:32:29.077",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076680,1708803149087,-27865.49,0.00028822,2,"2024-02-24T19:32:29.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076681,1708803149096,-5515.18060297,0.00028834,2,"2024-02-24T19:32:29.096",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076682,1708803149106,-1472.25196939,0.00028834,2,"2024-02-24T19:32:29.106",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076683,1708803149119,-2305.35545782,0.00028834,2,"2024-02-24T19:32:29.119",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076684,1708803149129,-925.07041306,0.00028834,2,"2024-02-24T19:32:29.129",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076685,1708803149139,-200.0,0.0002886,2,"2024-02-24T19:32:29.139",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076686,1708803149148,-153.55876888,0.00028884,2,"2024-02-24T19:32:29.148",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076687,1708803149158,-155.71351625,0.00028894,2,"2024-02-24T19:32:29.158",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076688,1708803149168,-200.0,0.000289,2,"2024-02-24T19:32:29.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076689,1708803149177,-150.0,0.000289,2,"2024-02-24T19:32:29.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076690,1708803149186,-380.0,0.000289,17,"2024-02-24T19:32:29.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076691,1708803149199,-155.33050103,0.00028904,2,"2024-02-24T19:32:29.199",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076692,1708803149209,-151.99310252,0.00028907,2,"2024-02-24T19:32:29.209",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076693,1708803149219,-1001.93489362,0.00028943,2,"2024-02-24T19:32:29.219",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076694,1708803149228,-200.0,0.00028943,2,"2024-02-24T19:32:29.228",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076695,1708803149237,-1453.0,0.00029,2,"2024-02-24T19:32:29.237",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076696,1708803149246,-10479.73967016,0.00029,2,"2024-02-24T19:32:29.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076697,1708803149256,-10649.88629641,0.00029,2,"2024-02-24T19:32:29.256",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076698,1708803149265,-560.20018394,0.00029,12,"2024-02-24T19:32:29.265",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076699,1708803149274,-1350.0,0.00029,3,"2024-02-24T19:32:29.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076700,1708803149284,-150.1,0.00029,2,"2024-02-24T19:32:29.284",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076701,1708803149294,-200.0,0.00029,2,"2024-02-24T19:32:29.294",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076702,1708803149304,-43215.92,0.00029,2,"2024-02-24T19:32:29.304",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076703,1708803149314,-41902.64,0.00029,2,"2024-02-24T19:32:29.314",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076704,1708803149324,-164.52897202,0.00029005,2,"2024-02-24T19:32:29.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076705,1708803149333,-4000.0,0.00029005,2,"2024-02-24T19:32:29.333",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076706,1708803149343,-6538.15635206,0.0002901,4,"2024-02-24T19:32:29.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076707,1708803149352,-300.0,0.0002901,2,"2024-02-24T19:32:29.352",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076708,1708803149361,-636.18,0.00029031,2,"2024-02-24T19:32:29.361",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076709,1708803149371,-500.0,0.00029041,2,"2024-02-24T19:32:29.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076710,1708803149381,-500.0,0.00029041,2,"2024-02-24T19:32:29.381",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076711,1708803149390,-500.0,0.00029041,2,"2024-02-24T19:32:29.390",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076712,1708803149399,-500.0,0.00029041,2,"2024-02-24T19:32:29.399",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076713,1708803149408,-220.60090979,0.00029041,2,"2024-02-24T19:32:29.408",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076714,1708803149417,-249.63309735,0.00029041,2,"2024-02-24T19:32:29.417",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076715,1708803149427,-500.0,0.00029041,2,"2024-02-24T19:32:29.427",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076716,1708803149437,-500.0,0.00029041,2,"2024-02-24T19:32:29.437",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076717,1708803149447,-500.0,0.00029041,2,"2024-02-24T19:32:29.447",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076718,1708803149457,-500.0,0.00029041,2,"2024-02-24T19:32:29.457",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076719,1708803149466,-500.0,0.00029041,2,"2024-02-24T19:32:29.466",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076720,1708803149476,-500.0,0.00029041,2,"2024-02-24T19:32:29.476",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076721,1708803149486,-500.0,0.00029041,2,"2024-02-24T19:32:29.486",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076722,1708803149495,-500.0,0.00029041,2,"2024-02-24T19:32:29.495",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076723,1708803149505,-500.0,0.00029041,2,"2024-02-24T19:32:29.505",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076724,1708803149515,-500.0,0.00029041,2,"2024-02-24T19:32:29.515",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076725,1708803149524,-500.0,0.00029041,2,"2024-02-24T19:32:29.524",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076726,1708803149533,-500.0,0.00029041,2,"2024-02-24T19:32:29.533",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076727,1708803149543,-1055.91,0.00029041,2,"2024-02-24T19:32:29.543",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076728,1708803149553,-500.0,0.00029041,2,"2024-02-24T19:32:29.553",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076729,1708803149562,-500.0,0.00029041,2,"2024-02-24T19:32:29.562",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076730,1708803149572,-500.0,0.00029041,2,"2024-02-24T19:32:29.572",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076731,1708803149582,-500.0,0.00029041,2,"2024-02-24T19:32:29.582",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076732,1708803149592,-500.0,0.00029041,2,"2024-02-24T19:32:29.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076733,1708803149602,-576.71175517,0.00029041,2,"2024-02-24T19:32:29.602",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076734,1708803149612,-500.0,0.00029041,2,"2024-02-24T19:32:29.612",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076735,1708803149622,-291.5254874,0.00029041,2,"2024-02-24T19:32:29.622",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076736,1708803149631,-500.0,0.00029041,2,"2024-02-24T19:32:29.631",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076737,1708803149641,-500.0,0.00029041,2,"2024-02-24T19:32:29.641",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076738,1708803149651,-500.0,0.00029041,2,"2024-02-24T19:32:29.651",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076739,1708803149661,-539.09228786,0.00029041,2,"2024-02-24T19:32:29.661",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076740,1708803149670,-500.0,0.00029041,2,"2024-02-24T19:32:29.670",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076741,1708803149680,-500.0,0.00029041,2,"2024-02-24T19:32:29.680",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076742,1708803149691,-500.0,0.00029041,2,"2024-02-24T19:32:29.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076743,1708803149700,-500.0,0.00029041,2,"2024-02-24T19:32:29.700",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076744,1708803149710,-500.0,0.00029041,2,"2024-02-24T19:32:29.710",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076745,1708803149720,-500.0,0.00029041,2,"2024-02-24T19:32:29.720",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076746,1708803149729,-500.0,0.00029041,2,"2024-02-24T19:32:29.729",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076747,1708803149739,-500.0,0.00029041,2,"2024-02-24T19:32:29.739",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076748,1708803149749,-506.93327482,0.00029041,2,"2024-02-24T19:32:29.749",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076749,1708803149758,-500.0,0.00029041,2,"2024-02-24T19:32:29.758",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076750,1708803149768,-500.0,0.00029041,2,"2024-02-24T19:32:29.768",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076751,1708803149778,-500.0,0.00029041,2,"2024-02-24T19:32:29.778",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076752,1708803149787,-500.0,0.00029041,2,"2024-02-24T19:32:29.787",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076753,1708803149796,-500.0,0.00029041,2,"2024-02-24T19:32:29.796",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076754,1708803149806,-500.0,0.00029041,2,"2024-02-24T19:32:29.806",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076755,1708803149815,-500.0,0.00029041,2,"2024-02-24T19:32:29.815",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076756,1708803149825,-500.0,0.00029041,2,"2024-02-24T19:32:29.825",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076757,1708803149834,-500.0,0.00029041,2,"2024-02-24T19:32:29.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076758,1708803149843,-500.0,0.00029041,2,"2024-02-24T19:32:29.843",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076759,1708803149852,-500.0,0.00029041,2,"2024-02-24T19:32:29.852",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076760,1708803149862,-500.0,0.00029041,2,"2024-02-24T19:32:29.862",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076761,1708803149978,-500.0,0.00029041,2,"2024-02-24T19:32:29.978",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076762,1708803149988,-500.0,0.00029041,2,"2024-02-24T19:32:29.988",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076763,1708803149998,-500.0,0.00029041,2,"2024-02-24T19:32:29.998",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076764,1708803150007,-500.0,0.00029041,2,"2024-02-24T19:32:30.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076765,1708803150016,-500.0,0.00029041,2,"2024-02-24T19:32:30.016",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076766,1708803150027,-500.0,0.00029041,2,"2024-02-24T19:32:30.027",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076767,1708803150042,-500.0,0.00029041,2,"2024-02-24T19:32:30.042",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076768,1708803150054,-500.0,0.00029041,2,"2024-02-24T19:32:30.054",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076769,1708803150063,-500.0,0.00029041,2,"2024-02-24T19:32:30.063",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076770,1708803150073,-500.0,0.00029041,2,"2024-02-24T19:32:30.073",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076771,1708803150081,-500.0,0.00029041,2,"2024-02-24T19:32:30.081",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076772,1708803150090,-500.0,0.00029041,2,"2024-02-24T19:32:30.090",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076773,1708803150100,-500.0,0.00029041,2,"2024-02-24T19:32:30.100",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076774,1708803150109,-500.0,0.00029041,2,"2024-02-24T19:32:30.109",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076775,1708803150118,-500.0,0.00029041,2,"2024-02-24T19:32:30.118",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076776,1708803150128,-568.48061398,0.00029041,2,"2024-02-24T19:32:30.128",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076777,1708803150137,-500.0,0.00029041,2,"2024-02-24T19:32:30.137",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076778,1708803150146,-500.0,0.00029041,2,"2024-02-24T19:32:30.146",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076779,1708803150155,-500.0,0.00029041,2,"2024-02-24T19:32:30.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076780,1708803150165,-500.0,0.00029041,2,"2024-02-24T19:32:30.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076781,1708803150174,-500.0,0.00029041,2,"2024-02-24T19:32:30.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076782,1708803150183,-500.0,0.00029041,2,"2024-02-24T19:32:30.183",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076783,1708803150192,-515.90821887,0.00029041,2,"2024-02-24T19:32:30.192",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076784,1708803150203,-500.0,0.00029041,2,"2024-02-24T19:32:30.203",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076785,1708803150213,-500.0,0.00029041,2,"2024-02-24T19:32:30.213",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076786,1708803150223,-500.0,0.00029041,2,"2024-02-24T19:32:30.223",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076787,1708803150232,-500.0,0.00029041,2,"2024-02-24T19:32:30.232",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076788,1708803150242,-500.0,0.00029041,2,"2024-02-24T19:32:30.242",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076789,1708803150251,-500.0,0.00029041,2,"2024-02-24T19:32:30.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076790,1708803150260,-172.19424129,0.00029041,2,"2024-02-24T19:32:30.260",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076791,1708803150269,-500.0,0.00029041,2,"2024-02-24T19:32:30.269",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076792,1708803150278,-500.0,0.00029041,2,"2024-02-24T19:32:30.278",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076793,1708803150288,-502.90998772,0.00029041,2,"2024-02-24T19:32:30.288",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076794,1708803150297,-500.0,0.00029041,2,"2024-02-24T19:32:30.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076795,1708803150306,-500.0,0.00029041,2,"2024-02-24T19:32:30.306",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076796,1708803150315,-500.0,0.00029041,2,"2024-02-24T19:32:30.315",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076797,1708803150325,-500.0,0.00029041,2,"2024-02-24T19:32:30.325",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076798,1708803150334,-500.0,0.00029041,2,"2024-02-24T19:32:30.334",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076799,1708803150343,-500.0,0.00029041,2,"2024-02-24T19:32:30.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076800,1708803150352,-500.0,0.00029041,2,"2024-02-24T19:32:30.352",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076801,1708803150362,-500.0,0.00029041,2,"2024-02-24T19:32:30.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076802,1708803150371,-500.0,0.00029041,2,"2024-02-24T19:32:30.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076803,1708803150379,-500.0,0.00029041,2,"2024-02-24T19:32:30.379",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076804,1708803150388,-500.0,0.00029041,2,"2024-02-24T19:32:30.388",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076805,1708803150398,-500.0,0.00029041,2,"2024-02-24T19:32:30.398",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076806,1708803150408,-500.0,0.00029041,2,"2024-02-24T19:32:30.408",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076807,1708803150416,-500.0,0.00029041,2,"2024-02-24T19:32:30.416",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076808,1708803150425,-519.52566456,0.00029041,2,"2024-02-24T19:32:30.425",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076809,1708803150434,-500.0,0.00029041,2,"2024-02-24T19:32:30.434",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076810,1708803150443,-500.0,0.00029041,2,"2024-02-24T19:32:30.443",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076811,1708803150452,-500.0,0.00029041,2,"2024-02-24T19:32:30.452",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076812,1708803150461,-500.0,0.00029041,2,"2024-02-24T19:32:30.461",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076813,1708803150470,-500.0,0.00029041,2,"2024-02-24T19:32:30.470",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076814,1708803150479,-500.0,0.00029041,2,"2024-02-24T19:32:30.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076815,1708803150489,-500.0,0.00029041,2,"2024-02-24T19:32:30.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076816,1708803150498,-500.0,0.00029041,2,"2024-02-24T19:32:30.498",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076817,1708803150507,-500.0,0.00029041,2,"2024-02-24T19:32:30.507",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076818,1708803150516,-500.0,0.00029041,2,"2024-02-24T19:32:30.516",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076819,1708803150525,-500.0,0.00029041,2,"2024-02-24T19:32:30.525",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076820,1708803150535,-500.0,0.00029041,2,"2024-02-24T19:32:30.535",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076821,1708803150544,-500.0,0.00029041,2,"2024-02-24T19:32:30.544",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076822,1708803150553,-500.0,0.00029041,2,"2024-02-24T19:32:30.553",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076823,1708803150562,-500.0,0.00029041,2,"2024-02-24T19:32:30.562",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076824,1708803150571,-500.0,0.00029041,2,"2024-02-24T19:32:30.571",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076825,1708803150581,-500.0,0.00029041,2,"2024-02-24T19:32:30.581",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076826,1708803150591,-500.0,0.00029041,2,"2024-02-24T19:32:30.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076827,1708803150601,-566.76280409,0.00029041,2,"2024-02-24T19:32:30.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076828,1708803150610,-500.0,0.00029041,2,"2024-02-24T19:32:30.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076829,1708803150619,-500.0,0.00029041,2,"2024-02-24T19:32:30.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076830,1708803150628,-500.0,0.00029041,2,"2024-02-24T19:32:30.628",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076831,1708803150637,-500.0,0.00029041,2,"2024-02-24T19:32:30.637",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076832,1708803150647,-500.0,0.00029041,2,"2024-02-24T19:32:30.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076833,1708803150656,-555.25548063,0.00029041,2,"2024-02-24T19:32:30.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076834,1708803150666,-500.0,0.00029041,2,"2024-02-24T19:32:30.666",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076835,1708803150675,-500.0,0.00029041,2,"2024-02-24T19:32:30.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076836,1708803150684,-500.0,0.00029041,2,"2024-02-24T19:32:30.684",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076837,1708803150694,-500.0,0.00029041,2,"2024-02-24T19:32:30.694",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076838,1708803150703,-500.0,0.00029041,2,"2024-02-24T19:32:30.703",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076839,1708803150713,-500.0,0.00029041,2,"2024-02-24T19:32:30.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076840,1708803150722,-500.0,0.00029041,2,"2024-02-24T19:32:30.722",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076841,1708803150731,-500.0,0.00029041,2,"2024-02-24T19:32:30.731",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076842,1708803150741,-500.0,0.00029041,2,"2024-02-24T19:32:30.741",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076843,1708803150749,-500.0,0.00029041,2,"2024-02-24T19:32:30.749",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076844,1708803150759,-500.0,0.00029041,2,"2024-02-24T19:32:30.759",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076845,1708803150768,-553.18039078,0.00029041,2,"2024-02-24T19:32:30.768",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076846,1708803150777,-500.0,0.00029041,2,"2024-02-24T19:32:30.777",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076847,1708803150786,-500.0,0.00029041,2,"2024-02-24T19:32:30.786",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076848,1708803150795,-500.0,0.00029041,2,"2024-02-24T19:32:30.795",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076849,1708803150805,-767.53,0.00029041,2,"2024-02-24T19:32:30.805",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076850,1708803150814,-616.78049317,0.00029041,2,"2024-02-24T19:32:30.814",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076851,1708803150823,-500.0,0.00029041,2,"2024-02-24T19:32:30.823",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076852,1708803150833,-500.0,0.00029041,2,"2024-02-24T19:32:30.833",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076853,1708803150842,-637.25,0.00029041,2,"2024-02-24T19:32:30.842",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076854,1708803150851,-555.00341621,0.00029041,2,"2024-02-24T19:32:30.851",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076855,1708803150861,-500.0,0.00029041,2,"2024-02-24T19:32:30.861",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076856,1708803150869,-500.0,0.00029041,2,"2024-02-24T19:32:30.869",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076857,1708803150878,-500.0,0.00029041,2,"2024-02-24T19:32:30.878",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076858,1708803150887,-598.36,0.00029041,2,"2024-02-24T19:32:30.887",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076859,1708803150896,-167.49750654,0.00029041,2,"2024-02-24T19:32:30.896",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076860,1708803150906,-318.31419059,0.00029041,2,"2024-02-24T19:32:30.906",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076861,1708803150915,-500.0,0.00029041,2,"2024-02-24T19:32:30.915",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076862,1708803150924,-500.0,0.00029041,2,"2024-02-24T19:32:30.924",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076863,1708803150933,-500.0,0.00029041,2,"2024-02-24T19:32:30.933",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076864,1708803150942,-500.0,0.00029041,2,"2024-02-24T19:32:30.942",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076865,1708803150951,-500.0,0.00029041,2,"2024-02-24T19:32:30.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076866,1708803150959,-500.0,0.00029041,2,"2024-02-24T19:32:30.959",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076867,1708803150968,-500.0,0.00029041,2,"2024-02-24T19:32:30.968",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076868,1708803150977,-500.0,0.00029041,2,"2024-02-24T19:32:30.977",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076869,1708803150986,-500.0,0.00029041,2,"2024-02-24T19:32:30.986",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076870,1708803150995,-500.0,0.00029041,2,"2024-02-24T19:32:30.995",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076871,1708803151005,-500.0,0.00029041,2,"2024-02-24T19:32:31.005",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076872,1708803151014,-500.0,0.00029041,2,"2024-02-24T19:32:31.014",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076873,1708803151022,-500.0,0.00029041,2,"2024-02-24T19:32:31.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076874,1708803151034,-500.0,0.00029041,2,"2024-02-24T19:32:31.034",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076875,1708803151044,-500.0,0.00029041,2,"2024-02-24T19:32:31.044",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076876,1708803151054,-500.0,0.00029041,2,"2024-02-24T19:32:31.054",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076877,1708803151063,-500.0,0.00029041,2,"2024-02-24T19:32:31.063",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076878,1708803151073,-500.0,0.00029041,2,"2024-02-24T19:32:31.073",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076879,1708803151083,-500.0,0.00029041,2,"2024-02-24T19:32:31.083",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076880,1708803151092,-500.0,0.00029041,2,"2024-02-24T19:32:31.092",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076881,1708803151101,-500.0,0.00029041,2,"2024-02-24T19:32:31.101",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076882,1708803151111,-500.0,0.00029041,2,"2024-02-24T19:32:31.111",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076883,1708803151121,-500.0,0.00029041,2,"2024-02-24T19:32:31.121",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076884,1708803151130,-500.0,0.00029041,2,"2024-02-24T19:32:31.130",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076885,1708803151139,-500.0,0.00029041,2,"2024-02-24T19:32:31.139",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076886,1708803151149,-500.0,0.00029041,2,"2024-02-24T19:32:31.149",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076887,1708803151158,-500.0,0.00029041,2,"2024-02-24T19:32:31.158",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076888,1708803151166,-500.0,0.00029041,2,"2024-02-24T19:32:31.166",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076889,1708803151176,-515.95,0.00029041,2,"2024-02-24T19:32:31.176",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076890,1708803151185,-500.0,0.00029041,2,"2024-02-24T19:32:31.185",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076891,1708803151194,-500.0,0.00029041,2,"2024-02-24T19:32:31.194",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076892,1708803151203,-500.0,0.00029041,2,"2024-02-24T19:32:31.203",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076893,1708803151213,-500.0,0.00029041,2,"2024-02-24T19:32:31.213",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076894,1708803151223,-349.86,0.00029041,2,"2024-02-24T19:32:31.223",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076895,1708803151232,-500.0,0.00029041,2,"2024-02-24T19:32:31.232",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076896,1708803151241,-500.0,0.00029041,2,"2024-02-24T19:32:31.241",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076897,1708803151250,-500.0,0.00029041,2,"2024-02-24T19:32:31.250",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076898,1708803151259,-500.0,0.00029041,2,"2024-02-24T19:32:31.259",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076899,1708803151268,-500.0,0.00029041,2,"2024-02-24T19:32:31.268",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076900,1708803151278,-547.58974201,0.00029041,2,"2024-02-24T19:32:31.278",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076901,1708803151287,-500.0,0.00029041,2,"2024-02-24T19:32:31.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076902,1708803151296,-500.0,0.00029041,2,"2024-02-24T19:32:31.296",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076903,1708803151305,-500.0,0.00029041,2,"2024-02-24T19:32:31.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076904,1708803151315,-500.0,0.00029041,2,"2024-02-24T19:32:31.315",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076905,1708803151324,-500.0,0.00029041,2,"2024-02-24T19:32:31.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076906,1708803151334,-520.24714618,0.00029041,2,"2024-02-24T19:32:31.334",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076907,1708803151343,-500.0,0.00029041,2,"2024-02-24T19:32:31.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076908,1708803151352,-500.0,0.00029041,2,"2024-02-24T19:32:31.352",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076909,1708803151362,-500.0,0.00029041,2,"2024-02-24T19:32:31.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076910,1708803151371,-500.0,0.00029041,2,"2024-02-24T19:32:31.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076911,1708803151380,-500.0,0.00029041,2,"2024-02-24T19:32:31.380",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076912,1708803151389,-500.0,0.00029041,2,"2024-02-24T19:32:31.389",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076913,1708803151398,-500.0,0.00029041,2,"2024-02-24T19:32:31.398",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076914,1708803151407,-500.0,0.00029041,2,"2024-02-24T19:32:31.407",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076915,1708803151417,-500.0,0.00029041,2,"2024-02-24T19:32:31.417",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076916,1708803151426,-500.0,0.00029041,2,"2024-02-24T19:32:31.426",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076917,1708803151435,-500.0,0.00029041,2,"2024-02-24T19:32:31.435",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076918,1708803151444,-500.0,0.00029041,2,"2024-02-24T19:32:31.444",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076919,1708803151453,-500.0,0.00029041,2,"2024-02-24T19:32:31.453",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076920,1708803151463,-500.0,0.00029041,2,"2024-02-24T19:32:31.463",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076921,1708803151472,-500.0,0.00029041,2,"2024-02-24T19:32:31.472",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076922,1708803151481,-500.0,0.00029041,2,"2024-02-24T19:32:31.481",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076923,1708803151490,-500.0,0.00029041,2,"2024-02-24T19:32:31.490",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076924,1708803151500,-534.62413695,0.00029041,2,"2024-02-24T19:32:31.500",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076925,1708803151509,-500.0,0.00029041,2,"2024-02-24T19:32:31.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076926,1708803151519,-500.0,0.00029041,2,"2024-02-24T19:32:31.519",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076927,1708803151528,-500.0,0.00029041,2,"2024-02-24T19:32:31.528",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076928,1708803151537,-500.0,0.00029041,2,"2024-02-24T19:32:31.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076929,1708803151546,-500.0,0.00029041,2,"2024-02-24T19:32:31.546",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076930,1708803151555,-500.0,0.00029041,2,"2024-02-24T19:32:31.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076931,1708803151564,-500.0,0.00029041,2,"2024-02-24T19:32:31.564",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076932,1708803151574,-500.0,0.00029041,2,"2024-02-24T19:32:31.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076933,1708803151583,-500.0,0.00029041,2,"2024-02-24T19:32:31.583",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076934,1708803151592,-500.0,0.00029041,2,"2024-02-24T19:32:31.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076935,1708803151601,-500.0,0.00029041,2,"2024-02-24T19:32:31.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076936,1708803151611,-512.40843605,0.00029041,2,"2024-02-24T19:32:31.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076937,1708803151620,-500.0,0.00029041,2,"2024-02-24T19:32:31.620",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076938,1708803151629,-500.0,0.00029041,2,"2024-02-24T19:32:31.629",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076939,1708803151638,-500.0,0.00029041,2,"2024-02-24T19:32:31.638",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076940,1708803151647,-344.56096178,0.00029041,2,"2024-02-24T19:32:31.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076941,1708803151656,-525.91806192,0.00029041,2,"2024-02-24T19:32:31.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076942,1708803151664,-500.0,0.00029041,2,"2024-02-24T19:32:31.664",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076943,1708803151674,-500.0,0.00029041,2,"2024-02-24T19:32:31.674",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076944,1708803151682,-500.0,0.00029041,2,"2024-02-24T19:32:31.682",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076945,1708803151691,-500.0,0.00029041,2,"2024-02-24T19:32:31.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076946,1708803151700,-500.0,0.00029041,2,"2024-02-24T19:32:31.700",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076947,1708803151710,-500.0,0.00029041,2,"2024-02-24T19:32:31.710",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076948,1708803151718,-500.0,0.00029041,2,"2024-02-24T19:32:31.718",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076949,1708803151727,-500.0,0.00029041,2,"2024-02-24T19:32:31.727",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076950,1708803151737,-500.0,0.00029041,2,"2024-02-24T19:32:31.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076951,1708803151746,-500.0,0.00029041,2,"2024-02-24T19:32:31.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076952,1708803151755,-500.0,0.00029041,2,"2024-02-24T19:32:31.755",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076953,1708803151764,-500.0,0.00029041,2,"2024-02-24T19:32:31.764",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076954,1708803151774,-500.0,0.00029041,2,"2024-02-24T19:32:31.774",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076955,1708803151782,-500.0,0.00029041,2,"2024-02-24T19:32:31.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076956,1708803151792,-542.73232095,0.00029041,2,"2024-02-24T19:32:31.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076957,1708803151801,-500.0,0.00029041,2,"2024-02-24T19:32:31.801",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076958,1708803151811,-500.0,0.00029041,2,"2024-02-24T19:32:31.811",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076959,1708803151820,-500.0,0.00029041,2,"2024-02-24T19:32:31.820",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076960,1708803151829,-593.81,0.00029041,2,"2024-02-24T19:32:31.829",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076961,1708803151838,-500.0,0.00029041,2,"2024-02-24T19:32:31.838",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076962,1708803151847,-500.0,0.00029041,2,"2024-02-24T19:32:31.847",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076963,1708803151856,-500.0,0.00029041,2,"2024-02-24T19:32:31.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076964,1708803151865,-500.0,0.00029041,2,"2024-02-24T19:32:31.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076965,1708803151874,-500.0,0.00029041,2,"2024-02-24T19:32:31.874",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076966,1708803151883,-500.0,0.00029041,2,"2024-02-24T19:32:31.883",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076967,1708803151892,-500.0,0.00029041,2,"2024-02-24T19:32:31.892",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076968,1708803151902,-500.0,0.00029041,2,"2024-02-24T19:32:31.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076969,1708803151912,-500.0,0.00029041,2,"2024-02-24T19:32:31.912",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076970,1708803151922,-500.0,0.00029041,2,"2024-02-24T19:32:31.922",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076971,1708803151931,-500.0,0.00029041,2,"2024-02-24T19:32:31.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076972,1708803151941,-500.0,0.00029041,2,"2024-02-24T19:32:31.941",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076973,1708803151951,-545.94153501,0.00029041,2,"2024-02-24T19:32:31.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076974,1708803151960,-500.0,0.00029041,2,"2024-02-24T19:32:31.960",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076975,1708803151969,-880.65,0.00029041,2,"2024-02-24T19:32:31.969",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076976,1708803151978,-500.0,0.00029041,2,"2024-02-24T19:32:31.978",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076977,1708803151988,-500.0,0.00029041,2,"2024-02-24T19:32:31.988",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076978,1708803151998,-500.0,0.00029041,2,"2024-02-24T19:32:31.998",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076979,1708803152007,-828.46,0.00029041,2,"2024-02-24T19:32:32.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076980,1708803152017,-500.0,0.00029041,2,"2024-02-24T19:32:32.017",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076981,1708803152028,-1401.86,0.00029041,2,"2024-02-24T19:32:32.028",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076982,1708803152045,-500.0,0.00029041,2,"2024-02-24T19:32:32.045",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076983,1708803152054,-492.15148702,0.00029041,2,"2024-02-24T19:32:32.054",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076984,1708803152065,-500.0,0.00029041,2,"2024-02-24T19:32:32.065",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076985,1708803152074,-532.29988461,0.00029041,2,"2024-02-24T19:32:32.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076986,1708803152084,-500.0,0.00029041,2,"2024-02-24T19:32:32.084",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076987,1708803152093,-500.0,0.00029041,2,"2024-02-24T19:32:32.093",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076988,1708803152103,-500.0,0.00029041,2,"2024-02-24T19:32:32.103",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076989,1708803152112,-500.0,0.00029041,2,"2024-02-24T19:32:32.112",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076990,1708803152122,-500.0,0.00029041,2,"2024-02-24T19:32:32.122",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076991,1708803152132,-500.0,0.00029041,2,"2024-02-24T19:32:32.132",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076992,1708803152141,-500.0,0.00029041,2,"2024-02-24T19:32:32.141",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076993,1708803152150,-609.04,0.00029041,2,"2024-02-24T19:32:32.150",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076994,1708803152159,-500.0,0.00029041,2,"2024-02-24T19:32:32.159",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076995,1708803152169,-500.0,0.00029041,2,"2024-02-24T19:32:32.169",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076996,1708803152179,-500.0,0.00029041,2,"2024-02-24T19:32:32.179",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076997,1708803152188,-500.0,0.00029041,2,"2024-02-24T19:32:32.188",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076998,1708803152197,-734.68,0.00029041,2,"2024-02-24T19:32:32.197",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315076999,1708803152207,-500.0,0.00029041,2,"2024-02-24T19:32:32.207",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077000,1708803152218,-500.0,0.00029041,2,"2024-02-24T19:32:32.218",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077001,1708803152229,-500.0,0.00029041,2,"2024-02-24T19:32:32.229",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077002,1708803152239,-500.0,0.00029041,2,"2024-02-24T19:32:32.239",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077003,1708803152248,-500.0,0.00029041,2,"2024-02-24T19:32:32.248",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077004,1708803152257,-500.0,0.00029041,2,"2024-02-24T19:32:32.257",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077005,1708803152267,-615.93,0.00029041,2,"2024-02-24T19:32:32.267",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077006,1708803152277,-500.0,0.00029041,2,"2024-02-24T19:32:32.277",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077007,1708803152286,-566.52,0.00029041,2,"2024-02-24T19:32:32.286",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077008,1708803152296,-500.0,0.00029041,2,"2024-02-24T19:32:32.296",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077009,1708803152305,-543.86,0.00029041,2,"2024-02-24T19:32:32.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077010,1708803152314,-500.0,0.00029041,2,"2024-02-24T19:32:32.314",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077011,1708803152324,-500.0,0.00029041,2,"2024-02-24T19:32:32.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077012,1708803152333,-1014.64,0.00029041,2,"2024-02-24T19:32:32.333",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077013,1708803152343,-500.0,0.00029041,2,"2024-02-24T19:32:32.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077014,1708803152352,-509.54508582,0.00029041,2,"2024-02-24T19:32:32.352",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077015,1708803152362,-519.47313433,0.00029041,2,"2024-02-24T19:32:32.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077016,1708803152371,-500.0,0.00029041,2,"2024-02-24T19:32:32.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077017,1708803152381,-500.0,0.00029041,2,"2024-02-24T19:32:32.381",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077018,1708803152390,-500.0,0.00029041,2,"2024-02-24T19:32:32.390",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077019,1708803152400,-500.0,0.00029041,2,"2024-02-24T19:32:32.400",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077020,1708803152409,-500.0,0.00029041,2,"2024-02-24T19:32:32.409",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077021,1708803152419,-648.12709458,0.00029041,2,"2024-02-24T19:32:32.419",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077022,1708803152428,-517.33,0.00029041,2,"2024-02-24T19:32:32.428",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077023,1708803152438,-500.0,0.00029041,2,"2024-02-24T19:32:32.438",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077024,1708803152449,-501.66,0.00029041,2,"2024-02-24T19:32:32.449",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077025,1708803152459,-150.0,0.00029041,2,"2024-02-24T19:32:32.459",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077026,1708803152469,-500.0,0.00029041,2,"2024-02-24T19:32:32.469",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077027,1708803152479,-500.0,0.00029041,2,"2024-02-24T19:32:32.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077028,1708803152488,-500.0,0.00029041,2,"2024-02-24T19:32:32.488",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077029,1708803152498,-500.0,0.00029041,2,"2024-02-24T19:32:32.498",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077030,1708803152508,-531.15667068,0.00029041,2,"2024-02-24T19:32:32.508",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077031,1708803152518,-494.58568457,0.00029041,2,"2024-02-24T19:32:32.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077032,1708803152527,-500.0,0.00029041,2,"2024-02-24T19:32:32.527",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077033,1708803152537,-524.57,0.00029041,2,"2024-02-24T19:32:32.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077034,1708803152547,-500.0,0.00029041,2,"2024-02-24T19:32:32.547",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077035,1708803152556,-500.0,0.00029041,2,"2024-02-24T19:32:32.556",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077036,1708803152566,-500.0,0.00029041,2,"2024-02-24T19:32:32.566",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077037,1708803152576,-549.8030001,0.00029041,2,"2024-02-24T19:32:32.576",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077038,1708803152586,-500.0,0.00029041,2,"2024-02-24T19:32:32.586",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077039,1708803152596,-500.0,0.00029041,2,"2024-02-24T19:32:32.596",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077040,1708803152606,-500.0,0.00029041,2,"2024-02-24T19:32:32.606",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077041,1708803152616,-500.0,0.00029041,2,"2024-02-24T19:32:32.616",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077042,1708803152626,-500.0,0.00029041,2,"2024-02-24T19:32:32.626",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077043,1708803152636,-500.0,0.00029041,2,"2024-02-24T19:32:32.636",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077044,1708803152646,-557.72,0.00029041,2,"2024-02-24T19:32:32.646",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077045,1708803152656,-500.0,0.00029041,2,"2024-02-24T19:32:32.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077046,1708803152665,-500.0,0.00029041,2,"2024-02-24T19:32:32.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077047,1708803152675,-500.0,0.00029041,2,"2024-02-24T19:32:32.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077048,1708803152685,-491.26959993,0.00029041,2,"2024-02-24T19:32:32.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077049,1708803152695,-500.0,0.00029041,2,"2024-02-24T19:32:32.695",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077050,1708803152705,-534.23,0.00029041,2,"2024-02-24T19:32:32.705",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077051,1708803152715,-500.0,0.00029041,2,"2024-02-24T19:32:32.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077052,1708803152725,-519.8203936,0.00029041,2,"2024-02-24T19:32:32.725",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077053,1708803152736,-500.0,0.00029041,2,"2024-02-24T19:32:32.736",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077054,1708803152747,-500.0,0.00029041,2,"2024-02-24T19:32:32.747",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077055,1708803152757,-548.21,0.00029041,2,"2024-02-24T19:32:32.757",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077056,1708803152767,-500.0,0.00029041,2,"2024-02-24T19:32:32.767",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077057,1708803152777,-500.0,0.00029041,2,"2024-02-24T19:32:32.777",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077058,1708803152787,-500.0,0.00029041,2,"2024-02-24T19:32:32.787",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077059,1708803152797,-500.0,0.00029041,2,"2024-02-24T19:32:32.797",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077060,1708803152807,-506.18,0.00029041,2,"2024-02-24T19:32:32.807",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077061,1708803152818,-1223.88,0.00029041,2,"2024-02-24T19:32:32.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077062,1708803152828,-500.0,0.00029041,2,"2024-02-24T19:32:32.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077063,1708803152838,-531.88,0.00029041,2,"2024-02-24T19:32:32.838",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077064,1708803152848,-813.16,0.00029041,2,"2024-02-24T19:32:32.848",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077065,1708803152858,-500.0,0.00029041,2,"2024-02-24T19:32:32.858",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077066,1708803152868,-500.0,0.00029041,2,"2024-02-24T19:32:32.868",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077067,1708803152878,-500.0,0.00029041,2,"2024-02-24T19:32:32.878",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077068,1708803152888,-500.0,0.00029041,2,"2024-02-24T19:32:32.888",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077069,1708803152898,-500.0,0.00029041,2,"2024-02-24T19:32:32.898",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077070,1708803152908,-779.87,0.00029041,2,"2024-02-24T19:32:32.908",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077071,1708803152918,-533.38,0.00029041,2,"2024-02-24T19:32:32.918",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077072,1708803152928,-500.0,0.00029041,2,"2024-02-24T19:32:32.928",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077073,1708803152939,-500.0,0.00029041,2,"2024-02-24T19:32:32.939",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077074,1708803152949,-500.0,0.00029041,2,"2024-02-24T19:32:32.949",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077075,1708803152959,-500.0,0.00029041,2,"2024-02-24T19:32:32.959",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077076,1708803152969,-500.0,0.00029041,2,"2024-02-24T19:32:32.969",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077077,1708803152980,-500.0,0.00029041,2,"2024-02-24T19:32:32.980",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077078,1708803152990,-537.59,0.00029041,2,"2024-02-24T19:32:32.990",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077079,1708803152999,-500.0,0.00029041,2,"2024-02-24T19:32:32.999",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077080,1708803153010,-500.0,0.00029041,2,"2024-02-24T19:32:33.010",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077081,1708803153020,-593.44535945,0.00029041,2,"2024-02-24T19:32:33.020",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077082,1708803153030,-634.09,0.00029041,2,"2024-02-24T19:32:33.030",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077083,1708803153043,-500.0,0.00029041,2,"2024-02-24T19:32:33.043",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077084,1708803153053,-500.0,0.00029041,2,"2024-02-24T19:32:33.053",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077085,1708803153063,-500.0,0.00029041,2,"2024-02-24T19:32:33.063",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077086,1708803153074,-500.0,0.00029041,2,"2024-02-24T19:32:33.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077087,1708803153083,-500.0,0.00029041,2,"2024-02-24T19:32:33.083",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077088,1708803153093,-500.0,0.00029041,2,"2024-02-24T19:32:33.093",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077089,1708803153103,-500.0,0.00029041,2,"2024-02-24T19:32:33.103",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077090,1708803153113,-500.0,0.00029041,2,"2024-02-24T19:32:33.113",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077091,1708803153125,-881.79,0.00029041,2,"2024-02-24T19:32:33.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077092,1708803153135,-602.89,0.00029041,2,"2024-02-24T19:32:33.135",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077093,1708803153145,-500.0,0.00029041,2,"2024-02-24T19:32:33.145",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077094,1708803153155,-500.0,0.00029041,2,"2024-02-24T19:32:33.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077095,1708803153165,-500.0,0.00029041,2,"2024-02-24T19:32:33.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077096,1708803153175,-500.0,0.00029041,2,"2024-02-24T19:32:33.175",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077097,1708803153185,-500.0,0.00029041,2,"2024-02-24T19:32:33.185",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077098,1708803153194,-508.82,0.00029041,2,"2024-02-24T19:32:33.194",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077099,1708803153204,-500.0,0.00029041,2,"2024-02-24T19:32:33.204",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077100,1708803153214,-500.0,0.00029041,2,"2024-02-24T19:32:33.214",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077101,1708803153224,-500.0,0.00029041,2,"2024-02-24T19:32:33.224",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077102,1708803153235,-500.0,0.00029041,2,"2024-02-24T19:32:33.235",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077103,1708803153245,-552.16,0.00029041,2,"2024-02-24T19:32:33.245",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077104,1708803153255,-500.0,0.00029041,2,"2024-02-24T19:32:33.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077105,1708803153265,-3852.89,0.00029041,2,"2024-02-24T19:32:33.265",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077106,1708803153276,-500.0,0.00029041,2,"2024-02-24T19:32:33.276",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077107,1708803153285,-560.81,0.00029041,2,"2024-02-24T19:32:33.285",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077108,1708803153296,-500.0,0.00029041,2,"2024-02-24T19:32:33.296",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077109,1708803153306,-500.0,0.00029041,2,"2024-02-24T19:32:33.306",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077110,1708803153316,-500.0,0.00029041,2,"2024-02-24T19:32:33.316",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077111,1708803153326,-500.0,0.00029041,2,"2024-02-24T19:32:33.326",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077112,1708803153336,-505.55,0.00029041,2,"2024-02-24T19:32:33.336",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077113,1708803153346,-500.0,0.00029041,2,"2024-02-24T19:32:33.346",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077114,1708803153358,-170.30515071,0.00029041,2,"2024-02-24T19:32:33.358",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077115,1708803153368,-876.83,0.00029041,2,"2024-02-24T19:32:33.368",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077116,1708803153378,-500.0,0.00029041,2,"2024-02-24T19:32:33.378",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077117,1708803153387,-500.0,0.00029041,2,"2024-02-24T19:32:33.387",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077118,1708803153397,-500.0,0.00029041,2,"2024-02-24T19:32:33.397",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077119,1708803153407,-500.0,0.00029041,2,"2024-02-24T19:32:33.407",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077120,1708803153417,-1492.72,0.00029041,2,"2024-02-24T19:32:33.417",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077121,1708803153428,-380.38124793,0.00029041,2,"2024-02-24T19:32:33.428",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077122,1708803153438,-500.0,0.00029041,2,"2024-02-24T19:32:33.438",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077123,1708803153448,-500.0,0.00029041,2,"2024-02-24T19:32:33.448",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077124,1708803153458,-887.53,0.00029041,2,"2024-02-24T19:32:33.458",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077125,1708803153468,-990.62,0.00029041,2,"2024-02-24T19:32:33.468",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077126,1708803153478,-500.0,0.00029041,2,"2024-02-24T19:32:33.478",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077127,1708803153488,-500.0,0.00029041,2,"2024-02-24T19:32:33.488",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077128,1708803153498,-743.14,0.00029041,2,"2024-02-24T19:32:33.498",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077129,1708803153508,-500.0,0.00029041,2,"2024-02-24T19:32:33.508",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077130,1708803153518,-500.0,0.00029041,2,"2024-02-24T19:32:33.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077131,1708803153528,-500.0,0.00029041,2,"2024-02-24T19:32:33.528",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077132,1708803153539,-500.0,0.00029041,2,"2024-02-24T19:32:33.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077133,1708803153549,-500.0,0.00029041,2,"2024-02-24T19:32:33.549",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077134,1708803153559,-501.67,0.00029041,2,"2024-02-24T19:32:33.559",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077135,1708803153569,-500.0,0.00029041,2,"2024-02-24T19:32:33.569",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077136,1708803153579,-883.75,0.00029041,2,"2024-02-24T19:32:33.579",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077137,1708803153589,-663.55,0.00029041,2,"2024-02-24T19:32:33.589",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077138,1708803153599,-500.0,0.00029041,2,"2024-02-24T19:32:33.599",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077139,1708803153609,-418.23978077,0.00029041,2,"2024-02-24T19:32:33.609",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077140,1708803153619,-500.0,0.00029041,2,"2024-02-24T19:32:33.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077141,1708803153629,-500.0,0.00029041,2,"2024-02-24T19:32:33.629",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077142,1708803153639,-500.0,0.00029041,2,"2024-02-24T19:32:33.639",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077143,1708803153648,-500.0,0.00029041,2,"2024-02-24T19:32:33.648",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077144,1708803153658,-500.0,0.00029041,2,"2024-02-24T19:32:33.658",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077145,1708803153668,-500.0,0.00029041,2,"2024-02-24T19:32:33.668",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077146,1708803153678,-500.0,0.00029041,2,"2024-02-24T19:32:33.678",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077147,1708803153688,-500.0,0.00029041,2,"2024-02-24T19:32:33.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077148,1708803153698,-500.0,0.00029041,2,"2024-02-24T19:32:33.698",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077149,1708803153708,-529.77957831,0.00029041,2,"2024-02-24T19:32:33.708",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077150,1708803153717,-961.77,0.00029041,2,"2024-02-24T19:32:33.717",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077151,1708803153728,-500.0,0.00029041,2,"2024-02-24T19:32:33.728",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077152,1708803153738,-500.0,0.00029041,2,"2024-02-24T19:32:33.738",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077153,1708803153748,-500.0,0.00029041,2,"2024-02-24T19:32:33.748",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077154,1708803153758,-500.0,0.00029041,2,"2024-02-24T19:32:33.758",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077155,1708803153768,-500.0,0.00029041,2,"2024-02-24T19:32:33.768",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077156,1708803153778,-500.0,0.00029041,2,"2024-02-24T19:32:33.778",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077157,1708803153787,-896.95,0.00029041,2,"2024-02-24T19:32:33.787",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077158,1708803153797,-500.0,0.00029041,2,"2024-02-24T19:32:33.797",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077159,1708803153807,-157.90354865,0.00029041,2,"2024-02-24T19:32:33.807",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077160,1708803153817,-500.0,0.00029041,2,"2024-02-24T19:32:33.817",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077161,1708803153828,-500.0,0.00029041,2,"2024-02-24T19:32:33.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077162,1708803153838,-500.0,0.00029041,2,"2024-02-24T19:32:33.838",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077163,1708803153847,-500.0,0.00029041,2,"2024-02-24T19:32:33.847",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077164,1708803153859,-223.59365024,0.00029041,2,"2024-02-24T19:32:33.859",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077165,1708803153869,-677.98,0.00029041,2,"2024-02-24T19:32:33.869",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077166,1708803153879,-532.67,0.00029041,2,"2024-02-24T19:32:33.879",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077167,1708803153889,-500.0,0.00029041,2,"2024-02-24T19:32:33.889",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077168,1708803153899,-515.34533875,0.00029041,2,"2024-02-24T19:32:33.899",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077169,1708803153910,-500.0,0.00029041,2,"2024-02-24T19:32:33.910",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077170,1708803153920,-500.0,0.00029041,2,"2024-02-24T19:32:33.920",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077171,1708803153930,-500.0,0.00029041,2,"2024-02-24T19:32:33.930",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077172,1708803153941,-500.0,0.00029041,2,"2024-02-24T19:32:33.941",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077173,1708803153951,-967.03,0.00029041,2,"2024-02-24T19:32:33.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077174,1708803153962,-500.0,0.00029041,2,"2024-02-24T19:32:33.962",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077175,1708803153972,-151.78405861,0.00029041,2,"2024-02-24T19:32:33.972",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077176,1708803153982,-500.0,0.00029041,2,"2024-02-24T19:32:33.982",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077177,1708803153992,-500.0,0.00029041,2,"2024-02-24T19:32:33.992",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077178,1708803154002,-500.0,0.00029041,2,"2024-02-24T19:32:34.002",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077179,1708803154013,-500.0,0.00029041,2,"2024-02-24T19:32:34.013",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077180,1708803154025,-500.0,0.00029041,2,"2024-02-24T19:32:34.025",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077181,1708803154037,-500.0,0.00029041,2,"2024-02-24T19:32:34.037",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077182,1708803154047,-500.0,0.00029041,2,"2024-02-24T19:32:34.047",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077183,1708803154058,-500.0,0.00029041,2,"2024-02-24T19:32:34.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077184,1708803154068,-500.0,0.00029041,2,"2024-02-24T19:32:34.068",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077185,1708803154318,-500.0,0.00029041,2,"2024-02-24T19:32:34.318",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077186,1708803154327,-500.0,0.00029041,2,"2024-02-24T19:32:34.327",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077187,1708803154337,-500.0,0.00029041,2,"2024-02-24T19:32:34.337",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077188,1708803154347,-500.0,0.00029041,2,"2024-02-24T19:32:34.347",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077189,1708803154356,-318.63360422,0.00029041,2,"2024-02-24T19:32:34.356",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077190,1708803154365,-500.0,0.00029041,2,"2024-02-24T19:32:34.365",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077191,1708803154375,-500.0,0.00029041,2,"2024-02-24T19:32:34.375",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077192,1708803154384,-619.86,0.00029041,2,"2024-02-24T19:32:34.384",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077193,1708803154394,-511.83624277,0.00029041,2,"2024-02-24T19:32:34.394",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077194,1708803154404,-500.0,0.00029041,2,"2024-02-24T19:32:34.404",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077195,1708803154414,-500.0,0.00029041,2,"2024-02-24T19:32:34.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077196,1708803154423,-547.91679166,0.00029041,2,"2024-02-24T19:32:34.423",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077197,1708803154432,-500.0,0.00029041,2,"2024-02-24T19:32:34.432",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077198,1708803154442,-500.0,0.00029041,2,"2024-02-24T19:32:34.442",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077199,1708803154451,-519.14,0.00029041,2,"2024-02-24T19:32:34.451",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077200,1708803154461,-500.0,0.00029041,2,"2024-02-24T19:32:34.461",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077201,1708803154470,-275.53930054,0.00029041,2,"2024-02-24T19:32:34.470",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077202,1708803154479,-500.0,0.00029041,2,"2024-02-24T19:32:34.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077203,1708803154489,-500.0,0.00029041,2,"2024-02-24T19:32:34.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077204,1708803154499,-500.0,0.00029041,2,"2024-02-24T19:32:34.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077205,1708803154509,-500.0,0.00029041,2,"2024-02-24T19:32:34.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077206,1708803154518,-1982.77,0.00029041,2,"2024-02-24T19:32:34.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077207,1708803154527,-500.0,0.00029041,2,"2024-02-24T19:32:34.527",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077208,1708803154538,-500.0,0.00029041,2,"2024-02-24T19:32:34.538",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077209,1708803154547,-500.0,0.00029041,2,"2024-02-24T19:32:34.547",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077210,1708803154558,-500.0,0.00029041,2,"2024-02-24T19:32:34.558",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077211,1708803154567,-500.0,0.00029041,2,"2024-02-24T19:32:34.567",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077212,1708803154578,-1114.49,0.00029041,2,"2024-02-24T19:32:34.578",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077213,1708803154588,-503.89885106,0.00029041,2,"2024-02-24T19:32:34.588",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077214,1708803154597,-500.0,0.00029041,2,"2024-02-24T19:32:34.597",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077215,1708803154607,-685.05,0.00029041,2,"2024-02-24T19:32:34.607",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077216,1708803154617,-500.0,0.00029041,2,"2024-02-24T19:32:34.617",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077217,1708803154627,-828.7,0.00029041,2,"2024-02-24T19:32:34.627",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077218,1708803154637,-500.0,0.00029041,2,"2024-02-24T19:32:34.637",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077219,1708803154646,-500.0,0.00029041,2,"2024-02-24T19:32:34.646",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077220,1708803154656,-500.0,0.00029041,2,"2024-02-24T19:32:34.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077221,1708803154665,-500.0,0.00029041,2,"2024-02-24T19:32:34.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077222,1708803154675,-500.0,0.00029041,2,"2024-02-24T19:32:34.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077223,1708803154685,-500.0,0.00029041,2,"2024-02-24T19:32:34.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077224,1708803154696,-500.0,0.00029041,2,"2024-02-24T19:32:34.696",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077225,1708803154706,-500.0,0.00029041,2,"2024-02-24T19:32:34.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077226,1708803154715,-500.0,0.00029041,2,"2024-02-24T19:32:34.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077227,1708803154725,-500.0,0.00029041,2,"2024-02-24T19:32:34.725",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077228,1708803154735,-500.0,0.00029041,2,"2024-02-24T19:32:34.735",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077229,1708803154745,-500.0,0.00029041,2,"2024-02-24T19:32:34.745",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077230,1708803154754,-500.0,0.00029041,2,"2024-02-24T19:32:34.754",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077231,1708803154764,-694.75,0.00029041,2,"2024-02-24T19:32:34.764",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077232,1708803154773,-500.0,0.00029041,2,"2024-02-24T19:32:34.773",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077233,1708803154783,-500.14,0.00029041,2,"2024-02-24T19:32:34.783",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077234,1708803154793,-500.0,0.00029041,2,"2024-02-24T19:32:34.793",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077235,1708803154803,-500.0,0.00029041,2,"2024-02-24T19:32:34.803",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077236,1708803154813,-500.0,0.00029041,2,"2024-02-24T19:32:34.813",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077237,1708803154822,-548.45,0.00029041,2,"2024-02-24T19:32:34.822",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077238,1708803154832,-500.0,0.00029041,2,"2024-02-24T19:32:34.832",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077239,1708803154841,-500.0,0.00029041,2,"2024-02-24T19:32:34.841",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077240,1708803154851,-500.0,0.00029041,2,"2024-02-24T19:32:34.851",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077241,1708803154860,-500.0,0.00029041,2,"2024-02-24T19:32:34.860",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077242,1708803154869,-500.0,0.00029041,2,"2024-02-24T19:32:34.869",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077243,1708803154879,-346.72861907,0.00029041,2,"2024-02-24T19:32:34.879",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077244,1708803154889,-500.0,0.00029041,2,"2024-02-24T19:32:34.889",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077245,1708803154899,-630.12,0.00029041,2,"2024-02-24T19:32:34.899",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077246,1708803154908,-722.41,0.00029041,2,"2024-02-24T19:32:34.908",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077247,1708803154918,-500.0,0.00029041,2,"2024-02-24T19:32:34.918",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077248,1708803154927,-500.0,0.00029041,2,"2024-02-24T19:32:34.927",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077249,1708803154937,-500.0,0.00029041,2,"2024-02-24T19:32:34.937",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077250,1708803154946,-500.0,0.00029041,2,"2024-02-24T19:32:34.946",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077251,1708803154956,-500.0,0.00029041,2,"2024-02-24T19:32:34.956",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077252,1708803154966,-500.0,0.00029041,2,"2024-02-24T19:32:34.966",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077253,1708803154975,-500.0,0.00029041,2,"2024-02-24T19:32:34.975",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077254,1708803154984,-964.39,0.00029041,2,"2024-02-24T19:32:34.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077255,1708803154994,-500.0,0.00029041,2,"2024-02-24T19:32:34.994",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077256,1708803155003,-500.0,0.00029041,2,"2024-02-24T19:32:35.003",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077257,1708803155013,-580.79,0.00029041,2,"2024-02-24T19:32:35.013",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077258,1708803155022,-1387.5,0.00029041,2,"2024-02-24T19:32:35.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077259,1708803155035,-500.0,0.00029041,2,"2024-02-24T19:32:35.035",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077260,1708803155046,-500.0,0.00029041,2,"2024-02-24T19:32:35.046",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077261,1708803155055,-500.0,0.00029041,2,"2024-02-24T19:32:35.055",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077262,1708803155065,-336.59842962,0.00029041,2,"2024-02-24T19:32:35.065",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077263,1708803155075,-701.81,0.00029041,2,"2024-02-24T19:32:35.075",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077264,1708803155085,-500.0,0.00029041,2,"2024-02-24T19:32:35.085",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077265,1708803155094,-500.0,0.00029041,2,"2024-02-24T19:32:35.094",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077266,1708803155104,-500.0,0.00029041,2,"2024-02-24T19:32:35.104",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077267,1708803155115,-500.0,0.00029041,2,"2024-02-24T19:32:35.115",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077268,1708803155125,-500.0,0.00029041,2,"2024-02-24T19:32:35.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077269,1708803155135,-500.0,0.00029041,2,"2024-02-24T19:32:35.135",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077270,1708803155145,-500.0,0.00029041,2,"2024-02-24T19:32:35.145",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077271,1708803155155,-500.0,0.00029041,2,"2024-02-24T19:32:35.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077272,1708803155164,-500.0,0.00029041,2,"2024-02-24T19:32:35.164",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077273,1708803155174,-500.0,0.00029041,2,"2024-02-24T19:32:35.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077274,1708803155184,-500.0,0.00029041,2,"2024-02-24T19:32:35.184",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077275,1708803155194,-584.23810371,0.00029041,2,"2024-02-24T19:32:35.194",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077276,1708803155205,-622.3,0.00029041,2,"2024-02-24T19:32:35.205",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077277,1708803155216,-556.69,0.00029041,2,"2024-02-24T19:32:35.216",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077278,1708803155226,-500.0,0.00029041,2,"2024-02-24T19:32:35.226",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077279,1708803155235,-503.86992775,0.00029041,2,"2024-02-24T19:32:35.235",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077280,1708803155245,-500.0,0.00029041,2,"2024-02-24T19:32:35.245",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077281,1708803155255,-500.0,0.00029041,2,"2024-02-24T19:32:35.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077282,1708803155264,-500.0,0.00029041,2,"2024-02-24T19:32:35.264",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077283,1708803155274,-612.78969014,0.00029041,2,"2024-02-24T19:32:35.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077284,1708803155283,-500.0,0.00029041,2,"2024-02-24T19:32:35.283",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077285,1708803155293,-805.17,0.00029041,2,"2024-02-24T19:32:35.293",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077286,1708803155303,-500.0,0.00029041,2,"2024-02-24T19:32:35.303",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077287,1708803155312,-500.0,0.00029041,2,"2024-02-24T19:32:35.312",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077288,1708803155322,-500.0,0.00029041,2,"2024-02-24T19:32:35.322",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077289,1708803155332,-678.99,0.00029041,2,"2024-02-24T19:32:35.332",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077290,1708803155342,-500.0,0.00029041,2,"2024-02-24T19:32:35.342",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077291,1708803155352,-500.0,0.00029041,2,"2024-02-24T19:32:35.352",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077292,1708803155362,-500.0,0.00029041,2,"2024-02-24T19:32:35.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077293,1708803155371,-500.0,0.00029041,2,"2024-02-24T19:32:35.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077294,1708803155381,-500.0,0.00029041,2,"2024-02-24T19:32:35.381",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077295,1708803155390,-500.0,0.00029041,2,"2024-02-24T19:32:35.390",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077296,1708803155400,-752.64,0.00029041,2,"2024-02-24T19:32:35.400",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077297,1708803155409,-500.0,0.00029041,2,"2024-02-24T19:32:35.409",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077298,1708803155419,-512.18,0.00029041,2,"2024-02-24T19:32:35.419",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077299,1708803155429,-500.0,0.00029041,2,"2024-02-24T19:32:35.429",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077300,1708803155439,-500.0,0.00029041,2,"2024-02-24T19:32:35.439",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077301,1708803155449,-500.0,0.00029041,2,"2024-02-24T19:32:35.449",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077302,1708803155458,-500.0,0.00029041,2,"2024-02-24T19:32:35.458",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077303,1708803155468,-500.0,0.00029041,2,"2024-02-24T19:32:35.468",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077304,1708803155478,-500.0,0.00029041,2,"2024-02-24T19:32:35.478",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077305,1708803155488,-500.0,0.00029041,2,"2024-02-24T19:32:35.488",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077306,1708803155498,-763.68,0.00029041,2,"2024-02-24T19:32:35.498",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077307,1708803155507,-500.0,0.00029041,2,"2024-02-24T19:32:35.507",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077308,1708803155516,-500.0,0.00029041,2,"2024-02-24T19:32:35.516",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077309,1708803155526,-500.0,0.00029041,2,"2024-02-24T19:32:35.526",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077310,1708803155535,-500.0,0.00029041,2,"2024-02-24T19:32:35.535",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077311,1708803155545,-500.0,0.00029041,2,"2024-02-24T19:32:35.545",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077312,1708803155556,-500.0,0.00029041,2,"2024-02-24T19:32:35.556",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077313,1708803155566,-500.0,0.00029041,2,"2024-02-24T19:32:35.566",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077314,1708803155576,-500.0,0.00029041,2,"2024-02-24T19:32:35.576",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077315,1708803155585,-680.64,0.00029041,2,"2024-02-24T19:32:35.585",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077316,1708803155595,-500.0,0.00029041,2,"2024-02-24T19:32:35.595",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077317,1708803155604,-500.0,0.00029041,2,"2024-02-24T19:32:35.604",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077318,1708803155613,-500.0,0.00029041,2,"2024-02-24T19:32:35.613",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077319,1708803155623,-500.0,0.00029041,2,"2024-02-24T19:32:35.623",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077320,1708803155650,-542.7604269,0.00029041,2,"2024-02-24T19:32:35.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077321,1708803155686,-671.17,0.00029041,2,"2024-02-24T19:32:35.686",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077322,1708803155731,-663.35,0.00029041,2,"2024-02-24T19:32:35.731",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077323,1708803155780,-500.0,0.00029041,2,"2024-02-24T19:32:35.780",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077324,1708803155792,-500.0,0.00029041,2,"2024-02-24T19:32:35.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077325,1708803155803,-500.0,0.00029041,2,"2024-02-24T19:32:35.803",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077326,1708803155813,-500.0,0.00029041,2,"2024-02-24T19:32:35.813",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077327,1708803155823,-703.93,0.00029041,2,"2024-02-24T19:32:35.823",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077328,1708803155834,-500.0,0.00029041,2,"2024-02-24T19:32:35.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077329,1708803155846,-500.0,0.00029041,2,"2024-02-24T19:32:35.846",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077330,1708803155856,-672.67,0.00029041,2,"2024-02-24T19:32:35.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077331,1708803155866,-500.0,0.00029041,2,"2024-02-24T19:32:35.866",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077332,1708803155876,-500.0,0.00029041,2,"2024-02-24T19:32:35.876",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077333,1708803155886,-500.0,0.00029041,2,"2024-02-24T19:32:35.886",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077334,1708803155895,-518.85835043,0.00029041,2,"2024-02-24T19:32:35.895",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077335,1708803155906,-818.29,0.00029041,2,"2024-02-24T19:32:35.906",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077336,1708803155916,-500.0,0.00029041,2,"2024-02-24T19:32:35.916",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077337,1708803155926,-1017.02,0.00029041,2,"2024-02-24T19:32:35.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077338,1708803155936,-676.14,0.00029041,2,"2024-02-24T19:32:35.936",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077339,1708803155946,-167.1574235,0.00029041,2,"2024-02-24T19:32:35.946",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077340,1708803155956,-689.28,0.00029041,2,"2024-02-24T19:32:35.956",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077341,1708803155966,-500.0,0.00029041,2,"2024-02-24T19:32:35.966",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077342,1708803155976,-550.08,0.00029041,2,"2024-02-24T19:32:35.976",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077343,1708803155986,-521.46687473,0.00029041,2,"2024-02-24T19:32:35.986",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077344,1708803155996,-968.72,0.00029041,2,"2024-02-24T19:32:35.996",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077345,1708803156006,-579.60655314,0.00029041,2,"2024-02-24T19:32:36.006",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077346,1708803156016,-3585.38,0.00029041,2,"2024-02-24T19:32:36.016",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077347,1708803156026,-500.0,0.00029041,2,"2024-02-24T19:32:36.026",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077348,1708803156038,-500.0,0.00029041,2,"2024-02-24T19:32:36.038",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077349,1708803156048,-500.0,0.00029041,2,"2024-02-24T19:32:36.048",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077350,1708803156058,-500.0,0.00029041,2,"2024-02-24T19:32:36.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077351,1708803156068,-536.25,0.00029041,2,"2024-02-24T19:32:36.068",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077352,1708803156079,-553.09,0.00029041,2,"2024-02-24T19:32:36.079",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077353,1708803156089,-500.0,0.00029041,2,"2024-02-24T19:32:36.089",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077354,1708803156099,-500.0,0.00029041,2,"2024-02-24T19:32:36.099",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077355,1708803156108,-500.0,0.00029041,2,"2024-02-24T19:32:36.108",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077356,1708803156120,-500.0,0.00029041,2,"2024-02-24T19:32:36.120",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077357,1708803156130,-500.0,0.00029041,2,"2024-02-24T19:32:36.130",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077358,1708803156140,-636.84,0.00029041,2,"2024-02-24T19:32:36.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077359,1708803156150,-729.45,0.00029041,2,"2024-02-24T19:32:36.150",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077360,1708803156159,-500.0,0.00029041,2,"2024-02-24T19:32:36.159",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077361,1708803156169,-500.0,0.00029041,2,"2024-02-24T19:32:36.169",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077362,1708803156179,-511.62,0.00029041,2,"2024-02-24T19:32:36.179",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077363,1708803156189,-500.0,0.00029041,2,"2024-02-24T19:32:36.189",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077364,1708803156198,-558.02660389,0.00029041,2,"2024-02-24T19:32:36.198",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077365,1708803156208,-500.0,0.00029041,2,"2024-02-24T19:32:36.208",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077366,1708803156218,-3400.85,0.00029041,2,"2024-02-24T19:32:36.218",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077367,1708803156228,-765.79,0.00029041,2,"2024-02-24T19:32:36.228",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077368,1708803156238,-500.0,0.00029041,2,"2024-02-24T19:32:36.238",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077369,1708803156248,-500.0,0.00029041,2,"2024-02-24T19:32:36.248",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077370,1708803156258,-500.0,0.00029041,2,"2024-02-24T19:32:36.258",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077371,1708803156267,-500.0,0.00029041,2,"2024-02-24T19:32:36.267",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077372,1708803156277,-500.0,0.00029041,2,"2024-02-24T19:32:36.277",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077373,1708803156287,-544.36,0.00029041,2,"2024-02-24T19:32:36.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077374,1708803156297,-500.0,0.00029041,2,"2024-02-24T19:32:36.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077375,1708803156307,-617.97,0.00029041,2,"2024-02-24T19:32:36.307",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077376,1708803156317,-805.71,0.00029041,2,"2024-02-24T19:32:36.317",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077377,1708803156327,-2048.3,0.00029041,2,"2024-02-24T19:32:36.327",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077378,1708803156337,-500.0,0.00029041,2,"2024-02-24T19:32:36.337",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077379,1708803156346,-500.0,0.00029041,2,"2024-02-24T19:32:36.346",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077380,1708803156356,-500.0,0.00029041,2,"2024-02-24T19:32:36.356",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077381,1708803156365,-500.0,0.00029041,2,"2024-02-24T19:32:36.365",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077382,1708803156374,-580.62,0.00029041,2,"2024-02-24T19:32:36.374",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077383,1708803156384,-500.0,0.00029041,2,"2024-02-24T19:32:36.384",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077384,1708803156393,-500.0,0.00029041,2,"2024-02-24T19:32:36.393",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077385,1708803156403,-500.0,0.00029041,2,"2024-02-24T19:32:36.403",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077386,1708803156412,-500.0,0.00029041,2,"2024-02-24T19:32:36.412",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077387,1708803156421,-500.0,0.00029041,2,"2024-02-24T19:32:36.421",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077388,1708803156431,-500.0,0.00029041,2,"2024-02-24T19:32:36.431",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077389,1708803156440,-500.0,0.00029041,2,"2024-02-24T19:32:36.440",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077390,1708803156450,-500.0,0.00029041,2,"2024-02-24T19:32:36.450",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077391,1708803156459,-524.29273941,0.00029041,2,"2024-02-24T19:32:36.459",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077392,1708803156469,-500.0,0.00029041,2,"2024-02-24T19:32:36.469",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077393,1708803156479,-500.0,0.00029041,2,"2024-02-24T19:32:36.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077394,1708803156489,-500.0,0.00029041,2,"2024-02-24T19:32:36.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077395,1708803156499,-1603.43,0.00029041,2,"2024-02-24T19:32:36.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077396,1708803156509,-500.0,0.00029041,2,"2024-02-24T19:32:36.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077397,1708803156519,-500.0,0.00029041,2,"2024-02-24T19:32:36.519",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077398,1708803156529,-500.0,0.00029041,2,"2024-02-24T19:32:36.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077399,1708803156538,-500.0,0.00029041,2,"2024-02-24T19:32:36.538",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077400,1708803156547,-500.0,0.00029041,2,"2024-02-24T19:32:36.547",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077401,1708803156556,-500.0,0.00029041,2,"2024-02-24T19:32:36.556",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077402,1708803156566,-590.28,0.00029041,2,"2024-02-24T19:32:36.566",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077403,1708803156575,-500.0,0.00029041,2,"2024-02-24T19:32:36.575",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077404,1708803156585,-500.0,0.00029041,2,"2024-02-24T19:32:36.585",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077405,1708803156594,-500.0,0.00029041,2,"2024-02-24T19:32:36.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077406,1708803156604,-500.0,0.00029041,2,"2024-02-24T19:32:36.604",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077407,1708803156614,-500.0,0.00029041,2,"2024-02-24T19:32:36.614",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077408,1708803156623,-500.0,0.00029041,2,"2024-02-24T19:32:36.623",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077409,1708803156633,-500.0,0.00029041,2,"2024-02-24T19:32:36.633",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077410,1708803156643,-500.0,0.00029041,2,"2024-02-24T19:32:36.643",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077411,1708803156653,-500.0,0.00029041,2,"2024-02-24T19:32:36.653",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077412,1708803156662,-1420.04,0.00029041,2,"2024-02-24T19:32:36.662",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077413,1708803156671,-500.0,0.00029041,2,"2024-02-24T19:32:36.671",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077414,1708803156681,-500.0,0.00029041,2,"2024-02-24T19:32:36.681",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077415,1708803156691,-500.0,0.00029041,2,"2024-02-24T19:32:36.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077416,1708803156700,-535.03256524,0.00029041,2,"2024-02-24T19:32:36.700",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077417,1708803156710,-508.01,0.00029041,2,"2024-02-24T19:32:36.710",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077418,1708803156719,-883.75,0.00029041,2,"2024-02-24T19:32:36.719",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077419,1708803156730,-500.0,0.00029041,2,"2024-02-24T19:32:36.730",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077420,1708803156739,-500.0,0.00029041,2,"2024-02-24T19:32:36.739",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077421,1708803156749,-522.97,0.00029041,2,"2024-02-24T19:32:36.749",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077422,1708803156759,-500.0,0.00029041,2,"2024-02-24T19:32:36.759",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077423,1708803156878,-500.0,0.00029041,2,"2024-02-24T19:32:36.878",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077424,1708803156888,-500.0,0.00029041,2,"2024-02-24T19:32:36.888",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077425,1708803156898,-500.0,0.00029041,2,"2024-02-24T19:32:36.898",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077426,1708803156907,-577.77,0.00029041,2,"2024-02-24T19:32:36.907",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077427,1708803156917,-500.0,0.00029041,2,"2024-02-24T19:32:36.917",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077428,1708803156926,-500.0,0.00029041,2,"2024-02-24T19:32:36.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077429,1708803156935,-500.0,0.00029041,2,"2024-02-24T19:32:36.935",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077430,1708803156945,-500.0,0.00029041,2,"2024-02-24T19:32:36.945",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077431,1708803156955,-500.0,0.00029041,2,"2024-02-24T19:32:36.955",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077432,1708803156964,-783.17,0.00029041,2,"2024-02-24T19:32:36.964",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077433,1708803156974,-803.41,0.00029041,2,"2024-02-24T19:32:36.974",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077434,1708803156983,-500.0,0.00029041,2,"2024-02-24T19:32:36.983",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077435,1708803156995,-546.45,0.00029041,2,"2024-02-24T19:32:36.995",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077436,1708803157006,-500.0,0.00029041,2,"2024-02-24T19:32:37.006",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077437,1708803157015,-500.0,0.00029041,2,"2024-02-24T19:32:37.015",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077438,1708803157025,-3299.19,0.00029041,2,"2024-02-24T19:32:37.025",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077439,1708803157037,-500.0,0.00029041,2,"2024-02-24T19:32:37.037",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077440,1708803157047,-1355.1,0.00029041,2,"2024-02-24T19:32:37.047",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077441,1708803157056,-500.0,0.00029041,2,"2024-02-24T19:32:37.056",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077442,1708803157066,-2056.09,0.00029041,2,"2024-02-24T19:32:37.066",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077443,1708803157076,-500.0,0.00029041,2,"2024-02-24T19:32:37.076",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077444,1708803157086,-500.0,0.00029041,2,"2024-02-24T19:32:37.086",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077445,1708803157094,-500.0,0.00029041,2,"2024-02-24T19:32:37.094",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077446,1708803157104,-500.0,0.00029041,2,"2024-02-24T19:32:37.104",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077447,1708803157116,-500.0,0.00029041,2,"2024-02-24T19:32:37.116",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077448,1708803157126,-3559.89,0.00029041,2,"2024-02-24T19:32:37.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077449,1708803157136,-500.0,0.00029041,2,"2024-02-24T19:32:37.136",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077450,1708803157145,-500.0,0.00029041,2,"2024-02-24T19:32:37.145",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077451,1708803157156,-802.48,0.00029041,2,"2024-02-24T19:32:37.156",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077452,1708803157166,-500.0,0.00029041,2,"2024-02-24T19:32:37.166",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077453,1708803157176,-500.0,0.00029041,2,"2024-02-24T19:32:37.176",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077454,1708803157186,-500.0,0.00029041,2,"2024-02-24T19:32:37.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077455,1708803157195,-500.0,0.00029041,2,"2024-02-24T19:32:37.195",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077456,1708803157205,-1301.76,0.00029041,2,"2024-02-24T19:32:37.205",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077457,1708803157214,-500.0,0.00029041,2,"2024-02-24T19:32:37.214",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077458,1708803157224,-500.0,0.00029041,2,"2024-02-24T19:32:37.224",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077459,1708803157233,-500.0,0.00029041,2,"2024-02-24T19:32:37.233",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077460,1708803157242,-500.0,0.00029041,2,"2024-02-24T19:32:37.242",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077461,1708803157252,-500.0,0.00029041,2,"2024-02-24T19:32:37.252",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077462,1708803157261,-2635.7,0.00029041,2,"2024-02-24T19:32:37.261",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077463,1708803157270,-500.0,0.00029041,2,"2024-02-24T19:32:37.270",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077464,1708803157279,-708.14,0.00029041,2,"2024-02-24T19:32:37.279",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077465,1708803157288,-1143.03,0.00029041,2,"2024-02-24T19:32:37.288",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077466,1708803157297,-500.0,0.00029041,2,"2024-02-24T19:32:37.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077467,1708803157306,-917.12,0.00029041,2,"2024-02-24T19:32:37.306",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077468,1708803157317,-608.36,0.00029041,2,"2024-02-24T19:32:37.317",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077469,1708803157326,-659.11,0.00029041,2,"2024-02-24T19:32:37.326",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077470,1708803157336,-500.0,0.00029041,2,"2024-02-24T19:32:37.336",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077471,1708803157345,-500.0,0.00029041,2,"2024-02-24T19:32:37.345",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077472,1708803157355,-500.0,0.00029041,2,"2024-02-24T19:32:37.355",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077473,1708803157365,-837.68,0.00029041,2,"2024-02-24T19:32:37.365",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077474,1708803157375,-500.0,0.00029041,2,"2024-02-24T19:32:37.375",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077475,1708803157384,-6793.12,0.00029041,2,"2024-02-24T19:32:37.384",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077476,1708803157394,-1609.45,0.00029041,2,"2024-02-24T19:32:37.394",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077477,1708803157403,-1113.76,0.00029041,2,"2024-02-24T19:32:37.403",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077478,1708803157413,-192.3,0.00029041,2,"2024-02-24T19:32:37.413",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077479,1708803157422,-500.0,0.00029041,2,"2024-02-24T19:32:37.422",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077480,1708803157432,-500.0,0.00029041,2,"2024-02-24T19:32:37.432",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077481,1708803157442,-1003.71,0.00029041,2,"2024-02-24T19:32:37.442",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077482,1708803157451,-2373.7,0.00029041,2,"2024-02-24T19:32:37.451",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077483,1708803157461,-500.0,0.00029041,2,"2024-02-24T19:32:37.461",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077484,1708803157470,-500.0,0.00029041,2,"2024-02-24T19:32:37.470",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077485,1708803157480,-500.0,0.00029041,2,"2024-02-24T19:32:37.480",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077486,1708803157489,-500.0,0.00029041,2,"2024-02-24T19:32:37.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077487,1708803157499,-500.0,0.00029041,2,"2024-02-24T19:32:37.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077488,1708803157508,-500.0,0.00029041,2,"2024-02-24T19:32:37.508",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077489,1708803157518,-2314.68,0.00029041,2,"2024-02-24T19:32:37.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077490,1708803157527,-500.0,0.00029041,2,"2024-02-24T19:32:37.527",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077491,1708803157537,-500.0,0.00029041,2,"2024-02-24T19:32:37.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077492,1708803157547,-1613.34,0.00029041,2,"2024-02-24T19:32:37.547",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077493,1708803157556,-500.0,0.00029041,2,"2024-02-24T19:32:37.556",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077494,1708803157566,-1242.35,0.00029041,2,"2024-02-24T19:32:37.566",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077495,1708803157576,-660.51,0.00029041,2,"2024-02-24T19:32:37.576",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077496,1708803157585,-690.4,0.00029041,2,"2024-02-24T19:32:37.585",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077497,1708803157594,-500.0,0.00029041,2,"2024-02-24T19:32:37.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077498,1708803157604,-500.0,0.00029041,2,"2024-02-24T19:32:37.604",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077499,1708803157613,-500.0,0.00029041,2,"2024-02-24T19:32:37.613",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077500,1708803157622,-500.0,0.00029041,2,"2024-02-24T19:32:37.622",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077501,1708803157631,-2690.21,0.00029041,2,"2024-02-24T19:32:37.631",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077502,1708803157642,-500.0,0.00029041,2,"2024-02-24T19:32:37.642",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077503,1708803157651,-7014.8,0.00029041,2,"2024-02-24T19:32:37.651",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077504,1708803157661,-1270.85,0.00029041,2,"2024-02-24T19:32:37.661",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077505,1708803157672,-500.0,0.00029041,2,"2024-02-24T19:32:37.672",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077506,1708803157682,-500.0,0.00029041,2,"2024-02-24T19:32:37.682",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077507,1708803157693,-2320.5,0.00029041,2,"2024-02-24T19:32:37.693",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077508,1708803157703,-5957.84,0.00029041,2,"2024-02-24T19:32:37.703",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077509,1708803157713,-500.0,0.00029041,2,"2024-02-24T19:32:37.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077510,1708803157724,-500.0,0.00029041,2,"2024-02-24T19:32:37.724",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077511,1708803157735,-500.0,0.00029041,2,"2024-02-24T19:32:37.735",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077512,1708803157746,-500.0,0.00029041,2,"2024-02-24T19:32:37.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077513,1708803157756,-500.0,0.00029041,2,"2024-02-24T19:32:37.756",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077514,1708803157766,-500.0,0.00029041,2,"2024-02-24T19:32:37.766",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077515,1708803157776,-1555.66,0.00029041,2,"2024-02-24T19:32:37.776",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077516,1708803157786,-1338.89,0.00029041,2,"2024-02-24T19:32:37.786",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077517,1708803157796,-500.0,0.00029041,2,"2024-02-24T19:32:37.796",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077518,1708803157807,-500.0,0.00029041,2,"2024-02-24T19:32:37.807",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077519,1708803157817,-4041.57,0.00029041,2,"2024-02-24T19:32:37.817",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077520,1708803157828,-607.55,0.00029041,2,"2024-02-24T19:32:37.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077521,1708803157838,-500.0,0.00029041,2,"2024-02-24T19:32:37.838",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077522,1708803157849,-500.0,0.00029041,2,"2024-02-24T19:32:37.849",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077523,1708803157859,-500.0,0.00029041,2,"2024-02-24T19:32:37.859",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077524,1708803157869,-500.0,0.00029041,2,"2024-02-24T19:32:37.869",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077525,1708803157879,-500.0,0.00029041,2,"2024-02-24T19:32:37.879",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077526,1708803157889,-17314.55,0.00029041,2,"2024-02-24T19:32:37.889",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077527,1708803157899,-500.0,0.00029041,2,"2024-02-24T19:32:37.899",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077528,1708803157909,-500.0,0.00029041,2,"2024-02-24T19:32:37.909",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077529,1708803157919,-500.0,0.00029041,2,"2024-02-24T19:32:37.919",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077530,1708803157930,-500.0,0.00029041,2,"2024-02-24T19:32:37.930",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077531,1708803157940,-500.0,0.00029041,2,"2024-02-24T19:32:37.940",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077532,1708803157951,-537.92,0.00029041,2,"2024-02-24T19:32:37.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077533,1708803157962,-500.0,0.00029041,2,"2024-02-24T19:32:37.962",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077534,1708803157972,-500.0,0.00029041,2,"2024-02-24T19:32:37.972",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077535,1708803157982,-500.0,0.00029041,2,"2024-02-24T19:32:37.982",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077536,1708803157992,-500.0,0.00029041,2,"2024-02-24T19:32:37.992",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077537,1708803158002,-500.0,0.00029041,2,"2024-02-24T19:32:38.002",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077538,1708803158012,-500.0,0.00029041,2,"2024-02-24T19:32:38.012",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077539,1708803158023,-500.0,0.00029041,2,"2024-02-24T19:32:38.023",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077540,1708803158034,-1672.21,0.00029041,2,"2024-02-24T19:32:38.034",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077541,1708803158046,-500.0,0.00029041,2,"2024-02-24T19:32:38.046",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077542,1708803158056,-500.0,0.00029041,2,"2024-02-24T19:32:38.056",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077543,1708803158065,-572.47,0.00029041,2,"2024-02-24T19:32:38.065",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077544,1708803158075,-961.1,0.00029041,2,"2024-02-24T19:32:38.075",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077545,1708803158085,-500.0,0.00029041,2,"2024-02-24T19:32:38.085",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077546,1708803158095,-500.0,0.00029041,2,"2024-02-24T19:32:38.095",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077547,1708803158106,-500.0,0.00029041,2,"2024-02-24T19:32:38.106",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077548,1708803158118,-524.87358099,0.00029041,2,"2024-02-24T19:32:38.118",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077549,1708803158128,-500.0,0.00029041,2,"2024-02-24T19:32:38.128",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077550,1708803158139,-500.0,0.00029041,2,"2024-02-24T19:32:38.139",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077551,1708803158149,-500.0,0.00029041,2,"2024-02-24T19:32:38.149",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077552,1708803158159,-5616.67,0.00029041,2,"2024-02-24T19:32:38.159",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077553,1708803158170,-529.43,0.00029041,2,"2024-02-24T19:32:38.170",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077554,1708803158181,-500.0,0.00029041,2,"2024-02-24T19:32:38.181",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077555,1708803158191,-500.0,0.00029041,2,"2024-02-24T19:32:38.191",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077556,1708803158202,-524.87,0.00029041,2,"2024-02-24T19:32:38.202",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077557,1708803158212,-500.0,0.00029041,2,"2024-02-24T19:32:38.212",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077558,1708803158222,-500.0,0.00029041,2,"2024-02-24T19:32:38.222",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077559,1708803158234,-500.0,0.00029041,2,"2024-02-24T19:32:38.234",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077560,1708803158245,-4701.11,0.00029041,2,"2024-02-24T19:32:38.245",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077561,1708803158256,-1428.36,0.00029041,2,"2024-02-24T19:32:38.256",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077562,1708803158268,-795.2,0.00029041,2,"2024-02-24T19:32:38.268",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077563,1708803158279,-224.53345243,0.00029041,2,"2024-02-24T19:32:38.279",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077564,1708803158290,-500.0,0.00029041,2,"2024-02-24T19:32:38.290",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077565,1708803158301,-500.0,0.00029041,2,"2024-02-24T19:32:38.301",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077566,1708803158312,-500.0,0.00029041,2,"2024-02-24T19:32:38.312",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077567,1708803158322,-854.47,0.00029041,2,"2024-02-24T19:32:38.322",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077568,1708803158334,-1665.61,0.00029041,2,"2024-02-24T19:32:38.334",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077569,1708803158345,-4566.55,0.00029041,2,"2024-02-24T19:32:38.345",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077570,1708803158356,-549.5842372,0.00029041,2,"2024-02-24T19:32:38.356",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077571,1708803158367,-500.0,0.00029041,2,"2024-02-24T19:32:38.367",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077572,1708803158378,-823.53,0.00029041,2,"2024-02-24T19:32:38.378",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077573,1708803158389,-500.0,0.00029041,2,"2024-02-24T19:32:38.389",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077574,1708803158401,-500.0,0.00029041,2,"2024-02-24T19:32:38.401",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077575,1708803158412,-764.15,0.00029041,2,"2024-02-24T19:32:38.412",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077576,1708803158423,-500.0,0.00029041,2,"2024-02-24T19:32:38.423",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077577,1708803158434,-500.0,0.00029041,2,"2024-02-24T19:32:38.434",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077578,1708803158445,-526.20364601,0.00029041,2,"2024-02-24T19:32:38.445",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077579,1708803158456,-500.0,0.00029041,2,"2024-02-24T19:32:38.456",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077580,1708803158467,-1454.56,0.00029041,2,"2024-02-24T19:32:38.467",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077581,1708803158478,-9398.91,0.00029041,2,"2024-02-24T19:32:38.478",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077582,1708803158513,-827.47,0.00029041,2,"2024-02-24T19:32:38.513",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077583,1708803158525,-580.01,0.00029041,2,"2024-02-24T19:32:38.525",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077584,1708803158536,-500.0,0.00029041,2,"2024-02-24T19:32:38.536",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077585,1708803158547,-524.27,0.00029041,2,"2024-02-24T19:32:38.547",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077586,1708803158559,-500.0,0.00029041,2,"2024-02-24T19:32:38.559",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077587,1708803158572,-500.0,0.00029041,2,"2024-02-24T19:32:38.572",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077588,1708803158584,-500.0,0.00029041,2,"2024-02-24T19:32:38.584",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077589,1708803158594,-500.0,0.00029041,2,"2024-02-24T19:32:38.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077590,1708803158605,-1842.2,0.00029041,2,"2024-02-24T19:32:38.605",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077591,1708803158616,-500.0,0.00029041,2,"2024-02-24T19:32:38.616",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077592,1708803158627,-511.51,0.00029041,2,"2024-02-24T19:32:38.627",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077593,1708803158637,-500.0,0.00029041,2,"2024-02-24T19:32:38.637",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077594,1708803158648,-1147.43,0.00029041,2,"2024-02-24T19:32:38.648",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077595,1708803158658,-500.0,0.00029041,2,"2024-02-24T19:32:38.658",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077596,1708803158669,-500.0,0.00029041,2,"2024-02-24T19:32:38.669",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077597,1708803158680,-541.31,0.00029041,2,"2024-02-24T19:32:38.680",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077598,1708803158691,-995.13,0.00029041,2,"2024-02-24T19:32:38.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077599,1708803158701,-500.0,0.00029041,2,"2024-02-24T19:32:38.701",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077600,1708803158712,-500.0,0.00029041,2,"2024-02-24T19:32:38.712",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077601,1708803158724,-500.0,0.00029041,2,"2024-02-24T19:32:38.724",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077602,1708803158734,-5408.04,0.00029041,2,"2024-02-24T19:32:38.734",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077603,1708803158746,-500.0,0.00029041,2,"2024-02-24T19:32:38.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077604,1708803158757,-667.27,0.00029041,2,"2024-02-24T19:32:38.757",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077605,1708803158768,-500.0,0.00029041,2,"2024-02-24T19:32:38.768",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077606,1708803158779,-538.59,0.00029041,2,"2024-02-24T19:32:38.779",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077607,1708803158790,-631.46,0.00029041,2,"2024-02-24T19:32:38.790",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077608,1708803158801,-989.86,0.00029041,2,"2024-02-24T19:32:38.801",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077609,1708803158812,-889.85,0.00029041,2,"2024-02-24T19:32:38.812",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077610,1708803158823,-813.16,0.00029041,2,"2024-02-24T19:32:38.823",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077611,1708803158834,-500.0,0.00029041,2,"2024-02-24T19:32:38.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077612,1708803158855,-500.0,0.00029041,2,"2024-02-24T19:32:38.855",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077613,1708803158871,-1010.54,0.00029041,2,"2024-02-24T19:32:38.871",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077614,1708803158891,-500.0,0.00029041,2,"2024-02-24T19:32:38.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077615,1708803158910,-702.19,0.00029041,2,"2024-02-24T19:32:38.910",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077616,1708803158926,-2273.32,0.00029041,2,"2024-02-24T19:32:38.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077617,1708803158943,-500.0,0.00029041,2,"2024-02-24T19:32:38.943",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077618,1708803158960,-5172.46,0.00029041,2,"2024-02-24T19:32:38.960",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077619,1708803158980,-967.34,0.00029041,2,"2024-02-24T19:32:38.980",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077620,1708803158997,-500.0,0.00029041,2,"2024-02-24T19:32:38.997",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077621,1708803159016,-964.79,0.00029041,2,"2024-02-24T19:32:39.016",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077622,1708803159038,-500.0,0.00029041,2,"2024-02-24T19:32:39.038",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077623,1708803159054,-500.0,0.00029041,2,"2024-02-24T19:32:39.054",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077624,1708803159069,-500.0,0.00029041,2,"2024-02-24T19:32:39.069",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077625,1708803159088,-500.0,0.00029041,2,"2024-02-24T19:32:39.088",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077626,1708803159102,-599.51,0.00029041,2,"2024-02-24T19:32:39.102",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077627,1708803159124,-500.0,0.00029041,2,"2024-02-24T19:32:39.124",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077628,1708803159140,-500.0,0.00029041,2,"2024-02-24T19:32:39.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077629,1708803159155,-500.0,0.00029041,2,"2024-02-24T19:32:39.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077630,1708803159172,-752.25,0.00029041,2,"2024-02-24T19:32:39.172",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077631,1708803159189,-500.0,0.00029041,2,"2024-02-24T19:32:39.189",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077632,1708803159206,-587.58,0.00029041,2,"2024-02-24T19:32:39.206",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077633,1708803159222,-500.0,0.00029041,2,"2024-02-24T19:32:39.222",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077634,1708803159238,-500.0,0.00029041,2,"2024-02-24T19:32:39.238",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077635,1708803159254,-1254.89,0.00029041,2,"2024-02-24T19:32:39.254",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077636,1708803159271,-500.0,0.00029041,2,"2024-02-24T19:32:39.271",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077637,1708803159288,-625.57,0.00029041,2,"2024-02-24T19:32:39.288",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077638,1708803159306,-1064.6,0.00029041,2,"2024-02-24T19:32:39.306",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077639,1708803159324,-588.64,0.00029041,2,"2024-02-24T19:32:39.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077640,1708803159340,-500.0,0.00029041,2,"2024-02-24T19:32:39.340",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077641,1708803159356,-500.0,0.00029041,2,"2024-02-24T19:32:39.356",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077642,1708803159372,-1164.09,0.00029041,2,"2024-02-24T19:32:39.372",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077643,1708803159387,-500.0,0.00029041,2,"2024-02-24T19:32:39.387",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077644,1708803159403,-500.0,0.00029041,2,"2024-02-24T19:32:39.403",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077645,1708803159420,-500.0,0.00029041,2,"2024-02-24T19:32:39.420",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077646,1708803159437,-500.0,0.00029041,2,"2024-02-24T19:32:39.437",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077647,1708803159453,-500.0,0.00029041,2,"2024-02-24T19:32:39.453",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077648,1708803159468,-1100.36,0.00029041,2,"2024-02-24T19:32:39.468",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077649,1708803159484,-617.74,0.00029041,2,"2024-02-24T19:32:39.484",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077650,1708803159499,-500.0,0.00029041,2,"2024-02-24T19:32:39.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077651,1708803159514,-500.0,0.00029041,2,"2024-02-24T19:32:39.514",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077652,1708803159531,-1036.73,0.00029041,2,"2024-02-24T19:32:39.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077653,1708803159548,-500.0,0.00029041,2,"2024-02-24T19:32:39.548",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077654,1708803159564,-709.2,0.00029041,2,"2024-02-24T19:32:39.564",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077655,1708803159581,-500.0,0.00029041,2,"2024-02-24T19:32:39.581",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077656,1708803159597,-500.0,0.00029041,2,"2024-02-24T19:32:39.597",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077657,1708803159612,-500.0,0.00029041,2,"2024-02-24T19:32:39.612",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077658,1708803159627,-940.79,0.00029041,2,"2024-02-24T19:32:39.627",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077659,1708803159642,-2912.08,0.00029041,2,"2024-02-24T19:32:39.642",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077660,1708803159658,-500.0,0.00029041,2,"2024-02-24T19:32:39.658",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077661,1708803159674,-500.0,0.00029041,2,"2024-02-24T19:32:39.674",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077662,1708803159691,-500.0,0.00029041,2,"2024-02-24T19:32:39.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077663,1708803159707,-500.0,0.00029041,2,"2024-02-24T19:32:39.707",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077664,1708803159724,-500.0,0.00029041,2,"2024-02-24T19:32:39.724",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077665,1708803159740,-1056.04,0.00029041,2,"2024-02-24T19:32:39.740",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077666,1708803159755,-500.0,0.00029041,2,"2024-02-24T19:32:39.755",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077667,1708803159771,-500.0,0.00029041,2,"2024-02-24T19:32:39.771",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077668,1708803159787,-500.0,0.00029041,2,"2024-02-24T19:32:39.787",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077669,1708803159803,-2790.69,0.00029041,2,"2024-02-24T19:32:39.803",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077670,1708803159820,-2749.09,0.00029041,2,"2024-02-24T19:32:39.820",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077671,1708803159836,-500.0,0.00029041,2,"2024-02-24T19:32:39.836",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077672,1708803159851,-1119.12,0.00029041,2,"2024-02-24T19:32:39.851",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077673,1708803159865,-1223.47,0.00029041,2,"2024-02-24T19:32:39.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077674,1708803159882,-500.0,0.00029041,2,"2024-02-24T19:32:39.882",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077675,1708803159896,-1975.24,0.00029041,2,"2024-02-24T19:32:39.896",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077676,1708803159911,-500.0,0.00029041,2,"2024-02-24T19:32:39.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077677,1708803159924,-500.0,0.00029041,2,"2024-02-24T19:32:39.924",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077678,1708803159938,-1958.55,0.00029041,2,"2024-02-24T19:32:39.938",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077679,1708803159952,-500.0,0.00029041,2,"2024-02-24T19:32:39.952",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077680,1708803159966,-549.07,0.00029041,2,"2024-02-24T19:32:39.966",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077681,1708803159980,-775.63,0.00029041,2,"2024-02-24T19:32:39.980",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077682,1708803159995,-500.0,0.00029041,2,"2024-02-24T19:32:39.995",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077683,1708803160012,-500.0,0.00029041,2,"2024-02-24T19:32:40.012",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077684,1708803160027,-500.0,0.00029041,2,"2024-02-24T19:32:40.027",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077685,1708803160045,-500.0,0.00029041,2,"2024-02-24T19:32:40.045",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077686,1708803160059,-970.01,0.00029041,2,"2024-02-24T19:32:40.059",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077687,1708803160075,-500.0,0.00029041,2,"2024-02-24T19:32:40.075",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077688,1708803160090,-1744.69,0.00029041,2,"2024-02-24T19:32:40.090",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077689,1708803160105,-1611.08,0.00029041,2,"2024-02-24T19:32:40.105",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077690,1708803160121,-525.19027506,0.00029041,2,"2024-02-24T19:32:40.121",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077691,1708803160135,-814.05,0.00029041,2,"2024-02-24T19:32:40.135",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077692,1708803160150,-1746.12,0.00029041,2,"2024-02-24T19:32:40.150",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077693,1708803160166,-500.0,0.00029041,2,"2024-02-24T19:32:40.166",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077694,1708803160182,-1946.07,0.00029041,2,"2024-02-24T19:32:40.182",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077695,1708803160196,-500.0,0.00029041,2,"2024-02-24T19:32:40.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077696,1708803160214,-839.25,0.00029041,2,"2024-02-24T19:32:40.214",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077697,1708803160230,-500.0,0.00029041,2,"2024-02-24T19:32:40.230",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077698,1708803160247,-518.34,0.00029041,2,"2024-02-24T19:32:40.247",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077699,1708803160263,-1292.86,0.00029041,2,"2024-02-24T19:32:40.263",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077700,1708803160279,-500.0,0.00029041,2,"2024-02-24T19:32:40.279",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077701,1708803160294,-500.0,0.00029041,2,"2024-02-24T19:32:40.294",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077702,1708803160310,-533.72084509,0.00029041,2,"2024-02-24T19:32:40.310",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077703,1708803160324,-774.37,0.00029041,2,"2024-02-24T19:32:40.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077704,1708803160341,-669.33,0.00029041,2,"2024-02-24T19:32:40.341",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077705,1708803160354,-500.0,0.00029041,2,"2024-02-24T19:32:40.354",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077706,1708803160369,-500.0,0.00029041,2,"2024-02-24T19:32:40.369",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077707,1708803160385,-4962.31,0.00029041,2,"2024-02-24T19:32:40.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077708,1708803160400,-500.0,0.00029041,2,"2024-02-24T19:32:40.400",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077709,1708803160414,-751.52,0.00029041,2,"2024-02-24T19:32:40.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077710,1708803160430,-1093.9,0.00029041,2,"2024-02-24T19:32:40.430",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077711,1708803160444,-500.0,0.00029041,2,"2024-02-24T19:32:40.444",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077712,1708803160458,-500.0,0.00029041,2,"2024-02-24T19:32:40.458",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077713,1708803160472,-500.0,0.00029041,2,"2024-02-24T19:32:40.472",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077714,1708803160488,-3661.17,0.00029041,2,"2024-02-24T19:32:40.488",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077715,1708803160502,-500.0,0.00029041,2,"2024-02-24T19:32:40.502",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077716,1708803160518,-500.0,0.00029041,2,"2024-02-24T19:32:40.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077717,1708803160533,-500.0,0.00029041,2,"2024-02-24T19:32:40.533",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077718,1708803160549,-1737.75,0.00029041,2,"2024-02-24T19:32:40.549",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077719,1708803160564,-767.59,0.00029041,2,"2024-02-24T19:32:40.564",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077720,1708803160580,-957.81,0.00029041,2,"2024-02-24T19:32:40.580",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077721,1708803160594,-3237.43,0.00029041,2,"2024-02-24T19:32:40.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077722,1708803160611,-500.0,0.00029041,2,"2024-02-24T19:32:40.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077723,1708803160625,-500.0,0.00029041,2,"2024-02-24T19:32:40.625",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077724,1708803160640,-500.0,0.00029041,2,"2024-02-24T19:32:40.640",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077725,1708803160654,-500.0,0.00029041,2,"2024-02-24T19:32:40.654",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077726,1708803160668,-500.0,0.00029041,2,"2024-02-24T19:32:40.668",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077727,1708803160684,-9004.71,0.00029041,2,"2024-02-24T19:32:40.684",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077728,1708803160698,-500.0,0.00029041,2,"2024-02-24T19:32:40.698",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077729,1708803160713,-255.79806159,0.00029041,2,"2024-02-24T19:32:40.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077730,1708803160728,-1161.28,0.00029041,2,"2024-02-24T19:32:40.728",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077731,1708803160743,-1128.57,0.00029041,2,"2024-02-24T19:32:40.743",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077732,1708803160758,-500.0,0.00029041,2,"2024-02-24T19:32:40.758",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077733,1708803160772,-1472.41,0.00029041,2,"2024-02-24T19:32:40.772",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077734,1708803160787,-500.0,0.00029041,2,"2024-02-24T19:32:40.787",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077735,1708803160802,-1255.36,0.00029041,2,"2024-02-24T19:32:40.802",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077736,1708803160816,-1127.42,0.00029041,2,"2024-02-24T19:32:40.816",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077737,1708803160831,-500.0,0.00029041,2,"2024-02-24T19:32:40.831",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077738,1708803160846,-1003.31,0.00029041,2,"2024-02-24T19:32:40.846",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077739,1708803160860,-755.03,0.00029041,2,"2024-02-24T19:32:40.860",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077740,1708803160875,-639.8,0.00029041,2,"2024-02-24T19:32:40.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077741,1708803160889,-500.0,0.00029041,2,"2024-02-24T19:32:40.889",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077742,1708803160903,-500.0,0.00029041,2,"2024-02-24T19:32:40.903",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077743,1708803160918,-1461.29,0.00029041,2,"2024-02-24T19:32:40.918",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077744,1708803160932,-633.7,0.00029041,2,"2024-02-24T19:32:40.932",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077745,1708803160947,-997.83,0.00029041,2,"2024-02-24T19:32:40.947",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077746,1708803160960,-500.0,0.00029041,2,"2024-02-24T19:32:40.960",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077747,1708803160976,-1510.0,0.00029041,2,"2024-02-24T19:32:40.976",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077748,1708803160994,-500.0,0.00029041,2,"2024-02-24T19:32:40.994",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077749,1708803161009,-500.0,0.00029041,2,"2024-02-24T19:32:41.009",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077750,1708803161022,-500.0,0.00029041,2,"2024-02-24T19:32:41.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077751,1708803161038,-500.0,0.00029041,2,"2024-02-24T19:32:41.038",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077752,1708803161053,-1701.35,0.00029041,2,"2024-02-24T19:32:41.053",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077753,1708803161067,-1534.47,0.00029041,2,"2024-02-24T19:32:41.067",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077754,1708803161084,-1054.78,0.00029041,2,"2024-02-24T19:32:41.084",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077755,1708803161098,-672.9,0.00029041,2,"2024-02-24T19:32:41.098",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077756,1708803161123,-601.44,0.00029041,2,"2024-02-24T19:32:41.123",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077757,1708803161138,-643.23,0.00029041,2,"2024-02-24T19:32:41.138",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077758,1708803161154,-7295.84,0.00029041,2,"2024-02-24T19:32:41.154",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077759,1708803161168,-500.0,0.00029041,2,"2024-02-24T19:32:41.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077760,1708803161183,-500.0,0.00029041,2,"2024-02-24T19:32:41.183",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077761,1708803161197,-812.11,0.00029041,2,"2024-02-24T19:32:41.197",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077762,1708803161211,-500.0,0.00029041,2,"2024-02-24T19:32:41.211",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077763,1708803161227,-1704.32,0.00029041,2,"2024-02-24T19:32:41.227",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077764,1708803161242,-500.0,0.00029041,2,"2024-02-24T19:32:41.242",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077765,1708803161257,-11405.28,0.00029041,2,"2024-02-24T19:32:41.257",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077766,1708803161272,-500.0,0.00029041,2,"2024-02-24T19:32:41.272",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077767,1708803161287,-500.0,0.00029041,2,"2024-02-24T19:32:41.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077768,1708803161302,-845.08,0.00029041,2,"2024-02-24T19:32:41.302",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077769,1708803161317,-2742.61,0.00029041,2,"2024-02-24T19:32:41.317",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077770,1708803161332,-962.8,0.00029041,2,"2024-02-24T19:32:41.332",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077771,1708803161347,-500.0,0.00029041,2,"2024-02-24T19:32:41.347",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077772,1708803161362,-500.0,0.00029041,2,"2024-02-24T19:32:41.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077773,1708803161377,-1029.73,0.00029041,2,"2024-02-24T19:32:41.377",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077774,1708803161391,-500.0,0.00029041,2,"2024-02-24T19:32:41.391",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077775,1708803161406,-555.78,0.00029041,2,"2024-02-24T19:32:41.406",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077776,1708803161422,-500.0,0.00029041,2,"2024-02-24T19:32:41.422",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077777,1708803161436,-500.0,0.00029041,2,"2024-02-24T19:32:41.436",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077778,1708803161451,-618.9,0.00029041,2,"2024-02-24T19:32:41.451",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077779,1708803161465,-500.0,0.00029041,2,"2024-02-24T19:32:41.465",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077780,1708803161479,-500.0,0.00029041,2,"2024-02-24T19:32:41.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077781,1708803161494,-748.88,0.00029041,2,"2024-02-24T19:32:41.494",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077782,1708803161509,-2316.98,0.00029041,2,"2024-02-24T19:32:41.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077783,1708803161523,-1664.89,0.00029041,2,"2024-02-24T19:32:41.523",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077784,1708803161537,-500.0,0.00029041,2,"2024-02-24T19:32:41.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077785,1708803161552,-500.0,0.00029041,2,"2024-02-24T19:32:41.552",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077786,1708803161567,-254.8,0.00029041,2,"2024-02-24T19:32:41.567",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077787,1708803161583,-500.0,0.00029041,2,"2024-02-24T19:32:41.583",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077788,1708803161598,-677.04,0.00029041,2,"2024-02-24T19:32:41.598",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077789,1708803161612,-3191.92,0.00029041,2,"2024-02-24T19:32:41.612",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077790,1708803161627,-500.0,0.00029041,2,"2024-02-24T19:32:41.627",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077791,1708803161642,-2773.02,0.00029041,2,"2024-02-24T19:32:41.642",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077792,1708803161656,-500.0,0.00029041,2,"2024-02-24T19:32:41.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077793,1708803162071,-1060.5,0.00029041,2,"2024-02-24T19:32:42.071",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077794,1708803162095,-500.0,0.00029041,2,"2024-02-24T19:32:42.095",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077795,1708803162104,-2325.67,0.00029041,2,"2024-02-24T19:32:42.104",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077796,1708803162113,-151.99310252,0.00029043,2,"2024-02-24T19:32:42.113",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077797,1708803162123,-157.9419792,0.00029091,2,"2024-02-24T19:32:42.123",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077798,1708803162133,-558.0,0.00029111,2,"2024-02-24T19:32:42.133",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077799,1708803162143,-267.0,0.00029111,2,"2024-02-24T19:32:42.143",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077800,1708803162153,-5515.18060297,0.00029135,2,"2024-02-24T19:32:42.153",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077801,1708803162163,-1472.25196939,0.00029135,2,"2024-02-24T19:32:42.163",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077802,1708803162172,-2305.35545782,0.00029135,2,"2024-02-24T19:32:42.172",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077803,1708803162182,-925.07041306,0.00029135,2,"2024-02-24T19:32:42.182",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077804,1708803162192,-155.33050103,0.00029139,2,"2024-02-24T19:32:42.192",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077805,1708803162202,-432.55,0.00029148,2,"2024-02-24T19:32:42.202",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077806,1708803162211,-1098.3,0.00029176,2,"2024-02-24T19:32:42.211",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077807,1708803162222,-1000.0,0.000292,2,"2024-02-24T19:32:42.222",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077808,1708803162231,-200.0,0.00029232,2,"2024-02-24T19:32:42.231",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077809,1708803162241,-156.41710631,0.000293,3,"2024-02-24T19:32:42.241",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077810,1708803162250,-500.0,0.00029315,2,"2024-02-24T19:32:42.250",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077811,1708803162262,-500.0,0.00029315,2,"2024-02-24T19:32:42.262",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077812,1708803162272,-500.0,0.00029315,2,"2024-02-24T19:32:42.272",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077813,1708803162281,-500.0,0.00029315,2,"2024-02-24T19:32:42.281",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077814,1708803162290,-500.0,0.00029315,2,"2024-02-24T19:32:42.290",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077815,1708803162300,-500.0,0.00029315,2,"2024-02-24T19:32:42.300",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077816,1708803162309,-500.0,0.00029315,2,"2024-02-24T19:32:42.309",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077817,1708803162318,-500.0,0.00029315,2,"2024-02-24T19:32:42.318",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077818,1708803162327,-500.0,0.00029315,2,"2024-02-24T19:32:42.327",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077819,1708803162337,-500.0,0.00029315,2,"2024-02-24T19:32:42.337",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077820,1708803162346,-500.0,0.00029315,2,"2024-02-24T19:32:42.346",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077821,1708803162355,-500.0,0.00029315,2,"2024-02-24T19:32:42.355",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077822,1708803162365,-500.0,0.00029315,2,"2024-02-24T19:32:42.365",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077823,1708803162374,-500.0,0.00029315,2,"2024-02-24T19:32:42.374",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077824,1708803162383,-500.0,0.00029315,2,"2024-02-24T19:32:42.383",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077825,1708803162393,-500.0,0.00029315,2,"2024-02-24T19:32:42.393",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077826,1708803162402,-1055.91,0.00029315,2,"2024-02-24T19:32:42.402",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077827,1708803162411,-500.0,0.00029315,2,"2024-02-24T19:32:42.411",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077828,1708803162420,-500.0,0.00029315,2,"2024-02-24T19:32:42.420",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077829,1708803162429,-500.0,0.00029315,2,"2024-02-24T19:32:42.429",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077830,1708803162438,-500.0,0.00029315,2,"2024-02-24T19:32:42.438",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077831,1708803162448,-500.0,0.00029315,2,"2024-02-24T19:32:42.448",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077832,1708803162457,-576.8928018,0.00029315,2,"2024-02-24T19:32:42.457",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077833,1708803162466,-500.0,0.00029315,2,"2024-02-24T19:32:42.466",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077834,1708803162476,-500.0,0.00029315,2,"2024-02-24T19:32:42.476",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077835,1708803162486,-500.0,0.00029315,2,"2024-02-24T19:32:42.486",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077836,1708803162496,-500.0,0.00029315,2,"2024-02-24T19:32:42.496",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077837,1708803162506,-500.0,0.00029315,2,"2024-02-24T19:32:42.506",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077838,1708803162516,-500.0,0.00029315,2,"2024-02-24T19:32:42.516",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077839,1708803162525,-500.0,0.00029315,2,"2024-02-24T19:32:42.525",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077840,1708803162535,-500.0,0.00029315,2,"2024-02-24T19:32:42.535",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077841,1708803162545,-500.0,0.00029315,2,"2024-02-24T19:32:42.545",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077842,1708803162554,-500.0,0.00029315,2,"2024-02-24T19:32:42.554",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077843,1708803162563,-500.0,0.00029315,2,"2024-02-24T19:32:42.563",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077844,1708803162573,-500.0,0.00029315,2,"2024-02-24T19:32:42.573",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077845,1708803162582,-500.0,0.00029315,2,"2024-02-24T19:32:42.582",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077846,1708803162591,-500.0,0.00029315,2,"2024-02-24T19:32:42.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077847,1708803162601,-500.0,0.00029315,2,"2024-02-24T19:32:42.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077848,1708803162610,-204.05165753,0.00029315,2,"2024-02-24T19:32:42.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077849,1708803162619,-500.0,0.00029315,2,"2024-02-24T19:32:42.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077850,1708803162628,-598.94411173,0.00029315,2,"2024-02-24T19:32:42.628",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077851,1708803162638,-500.0,0.00029315,2,"2024-02-24T19:32:42.638",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077852,1708803162647,-500.0,0.00029315,2,"2024-02-24T19:32:42.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077853,1708803162656,-500.0,0.00029315,2,"2024-02-24T19:32:42.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077854,1708803162665,-500.0,0.00029315,2,"2024-02-24T19:32:42.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077855,1708803162674,-500.0,0.00029315,2,"2024-02-24T19:32:42.674",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077856,1708803162684,-500.0,0.00029315,2,"2024-02-24T19:32:42.684",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077857,1708803162693,-229.55007373,0.00029315,2,"2024-02-24T19:32:42.693",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077858,1708803162702,-500.0,0.00029315,2,"2024-02-24T19:32:42.702",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077859,1708803162711,-500.0,0.00029315,2,"2024-02-24T19:32:42.711",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077860,1708803162721,-500.0,0.00029315,2,"2024-02-24T19:32:42.721",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077861,1708803162730,-500.0,0.00029315,2,"2024-02-24T19:32:42.730",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077862,1708803162739,-500.0,0.00029315,2,"2024-02-24T19:32:42.739",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077863,1708803162750,-500.0,0.00029315,2,"2024-02-24T19:32:42.750",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077864,1708803162759,-500.0,0.00029315,2,"2024-02-24T19:32:42.759",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077865,1708803162768,-500.0,0.00029315,2,"2024-02-24T19:32:42.768",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077866,1708803162778,-500.0,0.00029315,2,"2024-02-24T19:32:42.778",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077867,1708803162787,-500.0,0.00029315,2,"2024-02-24T19:32:42.787",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077868,1708803162796,-500.0,0.00029315,2,"2024-02-24T19:32:42.796",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077869,1708803162805,-500.0,0.00029315,2,"2024-02-24T19:32:42.805",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077870,1708803162815,-500.0,0.00029315,2,"2024-02-24T19:32:42.815",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077871,1708803162824,-500.0,0.00029315,2,"2024-02-24T19:32:42.824",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077872,1708803162834,-500.0,0.00029315,2,"2024-02-24T19:32:42.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077873,1708803162843,-500.0,0.00029315,2,"2024-02-24T19:32:42.843",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077874,1708803162852,-500.0,0.00029315,2,"2024-02-24T19:32:42.852",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077875,1708803162861,-500.0,0.00029315,2,"2024-02-24T19:32:42.861",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077876,1708803162870,-500.0,0.00029315,2,"2024-02-24T19:32:42.870",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077877,1708803162879,-511.18630313,0.00029315,2,"2024-02-24T19:32:42.879",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077878,1708803162888,-500.0,0.00029315,2,"2024-02-24T19:32:42.888",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077879,1708803162898,-500.0,0.00029315,2,"2024-02-24T19:32:42.898",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077880,1708803162907,-500.0,0.00029315,2,"2024-02-24T19:32:42.907",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077881,1708803162917,-500.0,0.00029315,2,"2024-02-24T19:32:42.917",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077882,1708803162926,-500.0,0.00029315,2,"2024-02-24T19:32:42.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077883,1708803162935,-500.0,0.00029315,2,"2024-02-24T19:32:42.935",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077884,1708803162945,-500.0,0.00029315,2,"2024-02-24T19:32:42.945",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077885,1708803162954,-500.0,0.00029315,2,"2024-02-24T19:32:42.954",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077886,1708803162963,-500.0,0.00029315,2,"2024-02-24T19:32:42.963",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077887,1708803162972,-500.0,0.00029315,2,"2024-02-24T19:32:42.972",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077888,1708803162981,-500.0,0.00029315,2,"2024-02-24T19:32:42.981",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077889,1708803162990,-500.0,0.00029315,2,"2024-02-24T19:32:42.990",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077890,1708803162999,-500.0,0.00029315,2,"2024-02-24T19:32:42.999",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077891,1708803163008,-500.0,0.00029315,2,"2024-02-24T19:32:43.008",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077892,1708803163017,-500.0,0.00029315,2,"2024-02-24T19:32:43.017",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077893,1708803163039,-500.0,0.00029315,2,"2024-02-24T19:32:43.039",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077894,1708803163051,-500.0,0.00029315,2,"2024-02-24T19:32:43.051",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077895,1708803163060,-500.0,0.00029315,2,"2024-02-24T19:32:43.060",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077896,1708803163070,-500.0,0.00029315,2,"2024-02-24T19:32:43.070",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077897,1708803163081,-500.0,0.00029315,2,"2024-02-24T19:32:43.081",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077898,1708803163091,-500.0,0.00029315,2,"2024-02-24T19:32:43.091",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077899,1708803163100,-500.0,0.00029315,2,"2024-02-24T19:32:43.100",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077900,1708803163110,-500.0,0.00029315,2,"2024-02-24T19:32:43.110",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077901,1708803163121,-500.0,0.00029315,2,"2024-02-24T19:32:43.121",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077902,1708803163132,-500.0,0.00029315,2,"2024-02-24T19:32:43.132",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077903,1708803163141,-500.0,0.00029315,2,"2024-02-24T19:32:43.141",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077904,1708803163151,-500.0,0.00029315,2,"2024-02-24T19:32:43.151",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077905,1708803163160,-500.0,0.00029315,2,"2024-02-24T19:32:43.160",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077906,1708803163170,-500.0,0.00029315,2,"2024-02-24T19:32:43.170",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077907,1708803163181,-500.0,0.00029315,2,"2024-02-24T19:32:43.181",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077908,1708803163191,-500.0,0.00029315,2,"2024-02-24T19:32:43.191",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077909,1708803163201,-500.0,0.00029315,2,"2024-02-24T19:32:43.201",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077910,1708803163211,-500.0,0.00029315,2,"2024-02-24T19:32:43.211",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077911,1708803163222,-500.0,0.00029315,2,"2024-02-24T19:32:43.222",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077912,1708803163231,-500.0,0.00029315,2,"2024-02-24T19:32:43.231",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077913,1708803163242,-500.0,0.00029315,2,"2024-02-24T19:32:43.242",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077914,1708803163251,-500.0,0.00029315,2,"2024-02-24T19:32:43.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077915,1708803163261,-511.12661184,0.00029315,2,"2024-02-24T19:32:43.261",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077916,1708803163271,-212.34,0.00029315,2,"2024-02-24T19:32:43.271",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077917,1708803163280,-500.0,0.00029315,2,"2024-02-24T19:32:43.280",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077918,1708803163290,-500.0,0.00029315,2,"2024-02-24T19:32:43.290",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077919,1708803163300,-500.0,0.00029315,2,"2024-02-24T19:32:43.300",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077920,1708803163310,-500.0,0.00029315,2,"2024-02-24T19:32:43.310",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077921,1708803163319,-500.0,0.00029315,2,"2024-02-24T19:32:43.319",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077922,1708803163329,-500.0,0.00029315,2,"2024-02-24T19:32:43.329",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077923,1708803163340,-500.0,0.00029315,2,"2024-02-24T19:32:43.340",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077924,1708803163350,-500.0,0.00029315,2,"2024-02-24T19:32:43.350",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077925,1708803163360,-500.0,0.00029315,2,"2024-02-24T19:32:43.360",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077926,1708803163369,-500.0,0.00029315,2,"2024-02-24T19:32:43.369",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077927,1708803163379,-274.35092241,0.00029315,2,"2024-02-24T19:32:43.379",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077928,1708803163388,-500.0,0.00029315,2,"2024-02-24T19:32:43.388",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077929,1708803163398,-500.0,0.00029315,2,"2024-02-24T19:32:43.398",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077930,1708803163407,-517.19924058,0.00029315,2,"2024-02-24T19:32:43.407",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077931,1708803163416,-500.0,0.00029315,2,"2024-02-24T19:32:43.416",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077932,1708803163425,-526.42067537,0.00029315,2,"2024-02-24T19:32:43.425",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077933,1708803163435,-500.0,0.00029315,2,"2024-02-24T19:32:43.435",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077934,1708803163445,-767.53,0.00029315,2,"2024-02-24T19:32:43.445",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077935,1708803163455,-500.0,0.00029315,2,"2024-02-24T19:32:43.455",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077936,1708803163464,-500.0,0.00029315,2,"2024-02-24T19:32:43.464",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077937,1708803163474,-637.25,0.00029315,2,"2024-02-24T19:32:43.474",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077938,1708803163484,-500.0,0.00029315,2,"2024-02-24T19:32:43.484",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077939,1708803163494,-500.0,0.00029315,2,"2024-02-24T19:32:43.494",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077940,1708803163504,-500.0,0.00029315,2,"2024-02-24T19:32:43.504",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077941,1708803163514,-598.36,0.00029315,2,"2024-02-24T19:32:43.514",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077942,1708803163524,-500.0,0.00029315,2,"2024-02-24T19:32:43.524",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077943,1708803163533,-500.0,0.00029315,2,"2024-02-24T19:32:43.533",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077944,1708803163542,-500.0,0.00029315,2,"2024-02-24T19:32:43.542",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077945,1708803163552,-500.0,0.00029315,2,"2024-02-24T19:32:43.552",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077946,1708803163562,-500.0,0.00029315,2,"2024-02-24T19:32:43.562",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077947,1708803163572,-500.0,0.00029315,2,"2024-02-24T19:32:43.572",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077948,1708803163582,-500.0,0.00029315,2,"2024-02-24T19:32:43.582",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077949,1708803163591,-500.0,0.00029315,2,"2024-02-24T19:32:43.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077950,1708803163601,-500.0,0.00029315,2,"2024-02-24T19:32:43.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077951,1708803163611,-500.0,0.00029315,2,"2024-02-24T19:32:43.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077952,1708803163621,-500.0,0.00029315,2,"2024-02-24T19:32:43.621",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077953,1708803163630,-500.0,0.00029315,2,"2024-02-24T19:32:43.630",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077954,1708803163640,-500.0,0.00029315,2,"2024-02-24T19:32:43.640",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077955,1708803163650,-500.0,0.00029315,2,"2024-02-24T19:32:43.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077956,1708803163660,-500.0,0.00029315,2,"2024-02-24T19:32:43.660",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077957,1708803163669,-500.0,0.00029315,2,"2024-02-24T19:32:43.669",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077958,1708803163679,-582.93819117,0.00029315,2,"2024-02-24T19:32:43.679",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077959,1708803163688,-460.01704644,0.00029315,2,"2024-02-24T19:32:43.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077960,1708803163698,-500.0,0.00029315,2,"2024-02-24T19:32:43.698",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077961,1708803163708,-520.54321411,0.00029315,2,"2024-02-24T19:32:43.708",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077962,1708803163717,-500.0,0.00029315,2,"2024-02-24T19:32:43.717",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077963,1708803163727,-500.0,0.00029315,2,"2024-02-24T19:32:43.727",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077964,1708803163737,-500.0,0.00029315,2,"2024-02-24T19:32:43.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077965,1708803163747,-500.0,0.00029315,2,"2024-02-24T19:32:43.747",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077966,1708803163757,-500.0,0.00029315,2,"2024-02-24T19:32:43.757",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077967,1708803163767,-500.0,0.00029315,2,"2024-02-24T19:32:43.767",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077968,1708803163776,-500.0,0.00029315,2,"2024-02-24T19:32:43.776",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077969,1708803163786,-500.0,0.00029315,2,"2024-02-24T19:32:43.786",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077970,1708803163795,-515.95,0.00029315,2,"2024-02-24T19:32:43.795",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077971,1708803163804,-500.0,0.00029315,2,"2024-02-24T19:32:43.804",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077972,1708803163814,-539.66035588,0.00029315,2,"2024-02-24T19:32:43.814",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077973,1708803163824,-500.0,0.00029315,2,"2024-02-24T19:32:43.824",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077974,1708803163834,-500.0,0.00029315,2,"2024-02-24T19:32:43.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077975,1708803163844,-500.0,0.00029315,2,"2024-02-24T19:32:43.844",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077976,1708803163853,-500.0,0.00029315,2,"2024-02-24T19:32:43.853",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077977,1708803163863,-500.0,0.00029315,2,"2024-02-24T19:32:43.863",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077978,1708803163872,-500.0,0.00029315,2,"2024-02-24T19:32:43.872",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077979,1708803163882,-500.0,0.00029315,2,"2024-02-24T19:32:43.882",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077980,1708803163891,-500.0,0.00029315,2,"2024-02-24T19:32:43.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077981,1708803163902,-525.06028808,0.00029315,2,"2024-02-24T19:32:43.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077982,1708803163911,-500.0,0.00029315,2,"2024-02-24T19:32:43.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077983,1708803163921,-500.0,0.00029315,2,"2024-02-24T19:32:43.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077984,1708803163931,-500.0,0.00029315,2,"2024-02-24T19:32:43.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077985,1708803163940,-500.0,0.00029315,2,"2024-02-24T19:32:43.940",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077986,1708803163950,-500.0,0.00029315,2,"2024-02-24T19:32:43.950",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077987,1708803163959,-482.12007236,0.00029315,2,"2024-02-24T19:32:43.959",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077988,1708803163968,-500.0,0.00029315,2,"2024-02-24T19:32:43.968",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077989,1708803163978,-500.0,0.00029315,2,"2024-02-24T19:32:43.978",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077990,1708803163987,-500.0,0.00029315,2,"2024-02-24T19:32:43.987",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077991,1708803163997,-500.0,0.00029315,2,"2024-02-24T19:32:43.997",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077992,1708803164006,-500.0,0.00029315,2,"2024-02-24T19:32:44.006",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077993,1708803164015,-500.0,0.00029315,2,"2024-02-24T19:32:44.015",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077994,1708803164024,-500.0,0.00029315,2,"2024-02-24T19:32:44.024",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077995,1708803164034,-500.0,0.00029315,2,"2024-02-24T19:32:44.034",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077996,1708803164048,-500.0,0.00029315,2,"2024-02-24T19:32:44.048",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077997,1708803164057,-500.0,0.00029315,2,"2024-02-24T19:32:44.057",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077998,1708803164067,-500.0,0.00029315,2,"2024-02-24T19:32:44.067",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315077999,1708803164077,-500.0,0.00029315,2,"2024-02-24T19:32:44.077",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078000,1708803164087,-500.0,0.00029315,2,"2024-02-24T19:32:44.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078001,1708803164096,-520.15675755,0.00029315,2,"2024-02-24T19:32:44.096",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078002,1708803164106,-500.0,0.00029315,2,"2024-02-24T19:32:44.106",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078003,1708803164116,-500.0,0.00029315,2,"2024-02-24T19:32:44.116",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078004,1708803164126,-500.0,0.00029315,2,"2024-02-24T19:32:44.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078005,1708803164135,-500.0,0.00029315,2,"2024-02-24T19:32:44.135",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078006,1708803164144,-500.0,0.00029315,2,"2024-02-24T19:32:44.144",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078007,1708803164154,-500.0,0.00029315,2,"2024-02-24T19:32:44.154",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078008,1708803164163,-500.0,0.00029315,2,"2024-02-24T19:32:44.163",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078009,1708803164172,-500.0,0.00029315,2,"2024-02-24T19:32:44.172",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078010,1708803164181,-500.0,0.00029315,2,"2024-02-24T19:32:44.181",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078011,1708803164190,-500.0,0.00029315,2,"2024-02-24T19:32:44.190",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078012,1708803164199,-500.0,0.00029315,2,"2024-02-24T19:32:44.199",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078013,1708803164209,-500.0,0.00029315,2,"2024-02-24T19:32:44.209",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078014,1708803164219,-500.0,0.00029315,2,"2024-02-24T19:32:44.219",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078015,1708803164228,-500.0,0.00029315,2,"2024-02-24T19:32:44.228",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078016,1708803164238,-500.0,0.00029315,2,"2024-02-24T19:32:44.238",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078017,1708803164248,-500.0,0.00029315,2,"2024-02-24T19:32:44.248",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078018,1708803164257,-500.0,0.00029315,2,"2024-02-24T19:32:44.257",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078019,1708803164267,-500.0,0.00029315,2,"2024-02-24T19:32:44.267",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078020,1708803164276,-500.0,0.00029315,2,"2024-02-24T19:32:44.276",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078021,1708803164286,-500.0,0.00029315,2,"2024-02-24T19:32:44.286",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078022,1708803164295,-500.0,0.00029315,2,"2024-02-24T19:32:44.295",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078023,1708803164305,-500.0,0.00029315,2,"2024-02-24T19:32:44.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078024,1708803164315,-525.05876922,0.00029315,2,"2024-02-24T19:32:44.315",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078025,1708803164324,-500.0,0.00029315,2,"2024-02-24T19:32:44.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078026,1708803164334,-412.41350759,0.00029315,2,"2024-02-24T19:32:44.334",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078027,1708803164343,-500.0,0.00029315,2,"2024-02-24T19:32:44.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078028,1708803164353,-500.0,0.00029315,2,"2024-02-24T19:32:44.353",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078029,1708803164363,-500.0,0.00029315,2,"2024-02-24T19:32:44.363",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078030,1708803164372,-500.0,0.00029315,2,"2024-02-24T19:32:44.372",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078031,1708803164381,-500.0,0.00029315,2,"2024-02-24T19:32:44.381",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078032,1708803164391,-331.81784626,0.00029315,2,"2024-02-24T19:32:44.391",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078033,1708803164400,-593.81,0.00029315,2,"2024-02-24T19:32:44.400",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078034,1708803164410,-525.81969595,0.00029315,2,"2024-02-24T19:32:44.410",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078035,1708803164419,-500.0,0.00029315,2,"2024-02-24T19:32:44.419",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078036,1708803164430,-500.0,0.00029315,2,"2024-02-24T19:32:44.430",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078037,1708803164442,-500.0,0.00029315,2,"2024-02-24T19:32:44.442",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078038,1708803164451,-532.19610442,0.00029315,2,"2024-02-24T19:32:44.451",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078039,1708803164461,-500.0,0.00029315,2,"2024-02-24T19:32:44.461",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078040,1708803164471,-500.0,0.00029315,2,"2024-02-24T19:32:44.471",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078041,1708803164481,-500.0,0.00029315,2,"2024-02-24T19:32:44.481",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078042,1708803164491,-500.0,0.00029315,2,"2024-02-24T19:32:44.491",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078043,1708803164500,-500.0,0.00029315,2,"2024-02-24T19:32:44.500",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078044,1708803164512,-500.0,0.00029315,2,"2024-02-24T19:32:44.512",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078045,1708803164521,-500.0,0.00029315,2,"2024-02-24T19:32:44.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078046,1708803164531,-500.0,0.00029315,2,"2024-02-24T19:32:44.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078047,1708803164541,-880.65,0.00029315,2,"2024-02-24T19:32:44.541",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078048,1708803164550,-500.0,0.00029315,2,"2024-02-24T19:32:44.550",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078049,1708803164560,-500.0,0.00029315,2,"2024-02-24T19:32:44.560",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078050,1708803164569,-531.81978583,0.00029315,2,"2024-02-24T19:32:44.569",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078051,1708803164580,-828.46,0.00029315,2,"2024-02-24T19:32:44.580",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078052,1708803164590,-500.0,0.00029315,2,"2024-02-24T19:32:44.590",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078053,1708803164599,-1401.86,0.00029315,2,"2024-02-24T19:32:44.599",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078054,1708803164609,-500.0,0.00029315,2,"2024-02-24T19:32:44.609",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078055,1708803164619,-500.0,0.00029315,2,"2024-02-24T19:32:44.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078056,1708803164629,-500.0,0.00029315,2,"2024-02-24T19:32:44.629",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078057,1708803164638,-500.0,0.00029315,2,"2024-02-24T19:32:44.638",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078058,1708803164648,-569.85163498,0.00029315,2,"2024-02-24T19:32:44.648",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078059,1708803164657,-500.0,0.00029315,2,"2024-02-24T19:32:44.657",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078060,1708803164667,-500.0,0.00029315,2,"2024-02-24T19:32:44.667",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078061,1708803164677,-500.0,0.00029315,2,"2024-02-24T19:32:44.677",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078062,1708803164687,-609.04,0.00029315,2,"2024-02-24T19:32:44.687",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078063,1708803164697,-500.0,0.00029315,2,"2024-02-24T19:32:44.697",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078064,1708803164707,-556.59600869,0.00029315,2,"2024-02-24T19:32:44.707",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078065,1708803164717,-500.0,0.00029315,2,"2024-02-24T19:32:44.717",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078066,1708803164726,-500.0,0.00029315,2,"2024-02-24T19:32:44.726",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078067,1708803164736,-734.68,0.00029315,2,"2024-02-24T19:32:44.736",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078068,1708803164746,-500.0,0.00029315,2,"2024-02-24T19:32:44.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078069,1708803164756,-500.0,0.00029315,2,"2024-02-24T19:32:44.756",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078070,1708803164766,-500.0,0.00029315,2,"2024-02-24T19:32:44.766",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078071,1708803164775,-500.0,0.00029315,2,"2024-02-24T19:32:44.775",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078072,1708803164785,-500.0,0.00029315,2,"2024-02-24T19:32:44.785",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078073,1708803164794,-500.0,0.00029315,2,"2024-02-24T19:32:44.794",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078074,1708803164804,-615.93,0.00029315,2,"2024-02-24T19:32:44.804",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078075,1708803164814,-538.13489331,0.00029315,2,"2024-02-24T19:32:44.814",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078076,1708803164823,-500.0,0.00029315,2,"2024-02-24T19:32:44.823",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078077,1708803164833,-543.86,0.00029315,2,"2024-02-24T19:32:44.833",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078078,1708803164842,-500.0,0.00029315,2,"2024-02-24T19:32:44.842",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078079,1708803164852,-500.0,0.00029315,2,"2024-02-24T19:32:44.852",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078080,1708803164861,-1014.64,0.00029315,2,"2024-02-24T19:32:44.861",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078081,1708803164871,-500.0,0.00029315,2,"2024-02-24T19:32:44.871",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078082,1708803164881,-500.0,0.00029315,2,"2024-02-24T19:32:44.881",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078083,1708803164891,-500.0,0.00029315,2,"2024-02-24T19:32:44.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078084,1708803164900,-500.0,0.00029315,2,"2024-02-24T19:32:44.900",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078085,1708803164910,-500.0,0.00029315,2,"2024-02-24T19:32:44.910",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078086,1708803164919,-500.0,0.00029315,2,"2024-02-24T19:32:44.919",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078087,1708803164928,-517.33,0.00029315,2,"2024-02-24T19:32:44.928",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078088,1708803164938,-500.0,0.00029315,2,"2024-02-24T19:32:44.938",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078089,1708803164948,-501.66,0.00029315,2,"2024-02-24T19:32:44.948",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078090,1708803164958,-228.06812733,0.00029315,2,"2024-02-24T19:32:44.958",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078091,1708803164968,-500.0,0.00029315,2,"2024-02-24T19:32:44.968",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078092,1708803164977,-500.0,0.00029315,2,"2024-02-24T19:32:44.977",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078093,1708803164987,-500.0,0.00029315,2,"2024-02-24T19:32:44.987",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078094,1708803164996,-500.0,0.00029315,2,"2024-02-24T19:32:44.996",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078095,1708803165006,-500.0,0.00029315,2,"2024-02-24T19:32:45.006",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078096,1708803165016,-524.57,0.00029315,2,"2024-02-24T19:32:45.016",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078097,1708803165026,-500.0,0.00029315,2,"2024-02-24T19:32:45.026",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078098,1708803165037,-512.17675905,0.00029315,2,"2024-02-24T19:32:45.037",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078099,1708803165047,-500.0,0.00029315,2,"2024-02-24T19:32:45.047",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078100,1708803165057,-500.0,0.00029315,2,"2024-02-24T19:32:45.057",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078101,1708803165066,-500.0,0.00029315,2,"2024-02-24T19:32:45.066",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078102,1708803165077,-500.0,0.00029315,2,"2024-02-24T19:32:45.077",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078103,1708803165087,-500.0,0.00029315,2,"2024-02-24T19:32:45.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078104,1708803165096,-500.0,0.00029315,2,"2024-02-24T19:32:45.096",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078105,1708803165106,-500.0,0.00029315,2,"2024-02-24T19:32:45.106",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078106,1708803165117,-557.72,0.00029315,2,"2024-02-24T19:32:45.117",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078107,1708803165127,-500.0,0.00029315,2,"2024-02-24T19:32:45.127",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078108,1708803165137,-500.0,0.00029315,2,"2024-02-24T19:32:45.137",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078109,1708803165146,-500.0,0.00029315,2,"2024-02-24T19:32:45.146",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078110,1708803165156,-268.36006283,0.00029315,2,"2024-02-24T19:32:45.156",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078111,1708803165165,-534.23,0.00029315,2,"2024-02-24T19:32:45.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078112,1708803165175,-500.0,0.00029315,2,"2024-02-24T19:32:45.175",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078113,1708803165185,-500.0,0.00029315,2,"2024-02-24T19:32:45.185",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078114,1708803165195,-500.0,0.00029315,2,"2024-02-24T19:32:45.195",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078115,1708803165206,-500.0,0.00029315,2,"2024-02-24T19:32:45.206",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078116,1708803165217,-548.21,0.00029315,2,"2024-02-24T19:32:45.217",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078117,1708803165227,-500.0,0.00029315,2,"2024-02-24T19:32:45.227",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078118,1708803165236,-500.0,0.00029315,2,"2024-02-24T19:32:45.236",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078119,1708803165246,-506.18,0.00029315,2,"2024-02-24T19:32:45.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078120,1708803165528,-1223.88,0.00029315,2,"2024-02-24T19:32:45.528",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078121,1708803165538,-500.0,0.00029315,2,"2024-02-24T19:32:45.538",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078122,1708803165547,-531.88,0.00029315,2,"2024-02-24T19:32:45.547",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078123,1708803165556,-813.16,0.00029315,2,"2024-02-24T19:32:45.556",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078124,1708803165566,-500.0,0.00029315,2,"2024-02-24T19:32:45.566",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078125,1708803165575,-500.0,0.00029315,2,"2024-02-24T19:32:45.575",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078126,1708803165584,-500.0,0.00029315,2,"2024-02-24T19:32:45.584",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078127,1708803165594,-638.70549322,0.00029315,2,"2024-02-24T19:32:45.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078128,1708803165603,-500.0,0.00029315,2,"2024-02-24T19:32:45.603",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078129,1708803165613,-779.87,0.00029315,2,"2024-02-24T19:32:45.613",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078130,1708803165622,-533.38,0.00029315,2,"2024-02-24T19:32:45.622",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078131,1708803165631,-500.0,0.00029315,2,"2024-02-24T19:32:45.631",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078132,1708803165641,-500.0,0.00029315,2,"2024-02-24T19:32:45.641",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078133,1708803165650,-500.0,0.00029315,2,"2024-02-24T19:32:45.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078134,1708803165659,-500.0,0.00029315,2,"2024-02-24T19:32:45.659",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078135,1708803165669,-500.0,0.00029315,2,"2024-02-24T19:32:45.669",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078136,1708803165679,-537.59,0.00029315,2,"2024-02-24T19:32:45.679",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078137,1708803165688,-500.0,0.00029315,2,"2024-02-24T19:32:45.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078138,1708803165698,-500.0,0.00029315,2,"2024-02-24T19:32:45.698",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078139,1708803165708,-500.0,0.00029315,2,"2024-02-24T19:32:45.708",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078140,1708803165718,-634.09,0.00029315,2,"2024-02-24T19:32:45.718",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078141,1708803165728,-500.0,0.00029315,2,"2024-02-24T19:32:45.728",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078142,1708803165737,-500.0,0.00029315,2,"2024-02-24T19:32:45.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078143,1708803165746,-500.0,0.00029315,2,"2024-02-24T19:32:45.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078144,1708803165755,-500.0,0.00029315,2,"2024-02-24T19:32:45.755",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078145,1708803165765,-500.0,0.00029315,2,"2024-02-24T19:32:45.765",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078146,1708803165774,-415.77521762,0.00029315,2,"2024-02-24T19:32:45.774",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078147,1708803165784,-500.0,0.00029315,2,"2024-02-24T19:32:45.784",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078148,1708803165793,-881.79,0.00029315,2,"2024-02-24T19:32:45.793",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078149,1708803165803,-602.89,0.00029315,2,"2024-02-24T19:32:45.803",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078150,1708803165812,-500.0,0.00029315,2,"2024-02-24T19:32:45.812",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078151,1708803165822,-500.0,0.00029315,2,"2024-02-24T19:32:45.822",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078152,1708803165831,-500.0,0.00029315,2,"2024-02-24T19:32:45.831",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078153,1708803165841,-500.0,0.00029315,2,"2024-02-24T19:32:45.841",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078154,1708803165851,-500.0,0.00029315,2,"2024-02-24T19:32:45.851",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078155,1708803165861,-508.82,0.00029315,2,"2024-02-24T19:32:45.861",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078156,1708803165870,-515.31087127,0.00029315,2,"2024-02-24T19:32:45.870",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078157,1708803165880,-500.0,0.00029315,2,"2024-02-24T19:32:45.880",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078158,1708803165889,-500.0,0.00029315,2,"2024-02-24T19:32:45.889",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078159,1708803165900,-500.0,0.00029315,2,"2024-02-24T19:32:45.900",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078160,1708803165910,-552.16,0.00029315,2,"2024-02-24T19:32:45.910",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078161,1708803165919,-500.0,0.00029315,2,"2024-02-24T19:32:45.919",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078162,1708803165929,-3852.89,0.00029315,2,"2024-02-24T19:32:45.929",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078163,1708803165938,-500.0,0.00029315,2,"2024-02-24T19:32:45.938",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078164,1708803165947,-560.81,0.00029315,2,"2024-02-24T19:32:45.947",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078165,1708803165957,-548.00424588,0.00029315,2,"2024-02-24T19:32:45.957",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078166,1708803165967,-509.58600054,0.00029315,2,"2024-02-24T19:32:45.967",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078167,1708803165976,-500.0,0.00029315,2,"2024-02-24T19:32:45.976",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078168,1708803165986,-500.0,0.00029315,2,"2024-02-24T19:32:45.986",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078169,1708803165996,-505.55,0.00029315,2,"2024-02-24T19:32:45.996",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078170,1708803166006,-500.0,0.00029315,2,"2024-02-24T19:32:46.006",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078171,1708803166015,-876.83,0.00029315,2,"2024-02-24T19:32:46.015",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078172,1708803166025,-500.0,0.00029315,2,"2024-02-24T19:32:46.025",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078173,1708803166035,-487.97548169,0.00029315,2,"2024-02-24T19:32:46.035",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078174,1708803166049,-500.0,0.00029315,2,"2024-02-24T19:32:46.049",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078175,1708803166059,-500.0,0.00029315,2,"2024-02-24T19:32:46.059",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078176,1708803166069,-1492.72,0.00029315,2,"2024-02-24T19:32:46.069",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078177,1708803166079,-500.0,0.00029315,2,"2024-02-24T19:32:46.079",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078178,1708803166090,-500.0,0.00029315,2,"2024-02-24T19:32:46.090",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078179,1708803166099,-887.53,0.00029315,2,"2024-02-24T19:32:46.099",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078180,1708803166109,-990.62,0.00029315,2,"2024-02-24T19:32:46.109",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078181,1708803166122,-500.0,0.00029315,2,"2024-02-24T19:32:46.122",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078182,1708803166132,-500.0,0.00029315,2,"2024-02-24T19:32:46.132",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078183,1708803166141,-743.14,0.00029315,2,"2024-02-24T19:32:46.141",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078184,1708803166152,-500.0,0.00029315,2,"2024-02-24T19:32:46.152",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078185,1708803166162,-516.52169811,0.00029315,2,"2024-02-24T19:32:46.162",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078186,1708803166171,-500.0,0.00029315,2,"2024-02-24T19:32:46.171",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078187,1708803166181,-500.0,0.00029315,2,"2024-02-24T19:32:46.181",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078188,1708803166191,-500.0,0.00029315,2,"2024-02-24T19:32:46.191",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078189,1708803166200,-501.67,0.00029315,2,"2024-02-24T19:32:46.200",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078190,1708803166210,-500.0,0.00029315,2,"2024-02-24T19:32:46.210",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078191,1708803166220,-883.75,0.00029315,2,"2024-02-24T19:32:46.220",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078192,1708803166230,-663.55,0.00029315,2,"2024-02-24T19:32:46.230",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078193,1708803166240,-496.14600358,0.00029315,2,"2024-02-24T19:32:46.240",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078194,1708803166249,-500.0,0.00029315,2,"2024-02-24T19:32:46.249",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078195,1708803166259,-569.44491969,0.00029315,2,"2024-02-24T19:32:46.259",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078196,1708803166269,-500.0,0.00029315,2,"2024-02-24T19:32:46.269",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078197,1708803166278,-500.0,0.00029315,2,"2024-02-24T19:32:46.278",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078198,1708803166288,-500.0,0.00029315,2,"2024-02-24T19:32:46.288",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078199,1708803166297,-500.0,0.00029315,2,"2024-02-24T19:32:46.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078200,1708803166306,-500.0,0.00029315,2,"2024-02-24T19:32:46.306",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078201,1708803166316,-500.0,0.00029315,2,"2024-02-24T19:32:46.316",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078202,1708803166326,-500.0,0.00029315,2,"2024-02-24T19:32:46.326",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078203,1708803166336,-961.77,0.00029315,2,"2024-02-24T19:32:46.336",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078204,1708803166346,-500.0,0.00029315,2,"2024-02-24T19:32:46.346",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078205,1708803166355,-500.0,0.00029315,2,"2024-02-24T19:32:46.355",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078206,1708803166364,-500.0,0.00029315,2,"2024-02-24T19:32:46.364",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078207,1708803166373,-500.0,0.00029315,2,"2024-02-24T19:32:46.373",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078208,1708803166383,-500.0,0.00029315,2,"2024-02-24T19:32:46.383",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078209,1708803166392,-500.0,0.00029315,2,"2024-02-24T19:32:46.392",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078210,1708803166402,-500.0,0.00029315,2,"2024-02-24T19:32:46.402",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078211,1708803166411,-896.95,0.00029315,2,"2024-02-24T19:32:46.411",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078212,1708803166421,-500.0,0.00029315,2,"2024-02-24T19:32:46.421",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078213,1708803166430,-500.0,0.00029315,2,"2024-02-24T19:32:46.430",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078214,1708803166439,-203.34723189,0.00029315,2,"2024-02-24T19:32:46.439",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078215,1708803166449,-500.0,0.00029315,2,"2024-02-24T19:32:46.449",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078216,1708803166459,-677.98,0.00029315,2,"2024-02-24T19:32:46.459",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078217,1708803166469,-532.67,0.00029315,2,"2024-02-24T19:32:46.469",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078218,1708803166478,-338.62565967,0.00029315,2,"2024-02-24T19:32:46.478",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078219,1708803166487,-565.57335235,0.00029315,2,"2024-02-24T19:32:46.487",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078220,1708803166496,-500.0,0.00029315,2,"2024-02-24T19:32:46.496",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078221,1708803166506,-500.0,0.00029315,2,"2024-02-24T19:32:46.506",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078222,1708803166515,-500.0,0.00029315,2,"2024-02-24T19:32:46.515",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078223,1708803166525,-967.03,0.00029315,2,"2024-02-24T19:32:46.525",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078224,1708803166534,-500.0,0.00029315,2,"2024-02-24T19:32:46.534",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078225,1708803166544,-500.0,0.00029315,2,"2024-02-24T19:32:46.544",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078226,1708803166554,-500.0,0.00029315,2,"2024-02-24T19:32:46.554",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078227,1708803166570,-500.0,0.00029315,2,"2024-02-24T19:32:46.570",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078228,1708803166592,-500.0,0.00029315,2,"2024-02-24T19:32:46.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078229,1708803166612,-500.0,0.00029315,2,"2024-02-24T19:32:46.612",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078230,1708803166635,-500.0,0.00029315,2,"2024-02-24T19:32:46.635",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078231,1708803166657,-500.0,0.00029315,2,"2024-02-24T19:32:46.657",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078232,1708803166680,-500.0,0.00029315,2,"2024-02-24T19:32:46.680",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078233,1708803166703,-500.0,0.00029315,2,"2024-02-24T19:32:46.703",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078234,1708803166727,-449.28018233,0.00029315,2,"2024-02-24T19:32:46.727",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078235,1708803166749,-500.0,0.00029315,2,"2024-02-24T19:32:46.749",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078236,1708803166759,-500.0,0.00029315,2,"2024-02-24T19:32:46.759",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078237,1708803166769,-500.0,0.00029315,2,"2024-02-24T19:32:46.769",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078238,1708803166779,-500.0,0.00029315,2,"2024-02-24T19:32:46.779",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078239,1708803166788,-619.86,0.00029315,2,"2024-02-24T19:32:46.788",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078240,1708803166798,-500.0,0.00029315,2,"2024-02-24T19:32:46.798",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078241,1708803166808,-500.0,0.00029315,2,"2024-02-24T19:32:46.808",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078242,1708803166817,-500.0,0.00029315,2,"2024-02-24T19:32:46.817",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078243,1708803166826,-500.0,0.00029315,2,"2024-02-24T19:32:46.826",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078244,1708803166836,-519.14,0.00029315,2,"2024-02-24T19:32:46.836",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078245,1708803166846,-500.0,0.00029315,2,"2024-02-24T19:32:46.846",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078246,1708803166856,-523.64749297,0.00029315,2,"2024-02-24T19:32:46.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078247,1708803166866,-500.0,0.00029315,2,"2024-02-24T19:32:46.866",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078248,1708803166876,-500.0,0.00029315,2,"2024-02-24T19:32:46.876",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078249,1708803166886,-500.0,0.00029315,2,"2024-02-24T19:32:46.886",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078250,1708803166895,-1982.77,0.00029315,2,"2024-02-24T19:32:46.895",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078251,1708803166904,-301.15101543,0.00029315,2,"2024-02-24T19:32:46.904",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078252,1708803166914,-500.0,0.00029315,2,"2024-02-24T19:32:46.914",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078253,1708803166923,-500.0,0.00029315,2,"2024-02-24T19:32:46.923",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078254,1708803166933,-500.0,0.00029315,2,"2024-02-24T19:32:46.933",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078255,1708803166941,-500.0,0.00029315,2,"2024-02-24T19:32:46.941",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078256,1708803166948,-1114.49,0.00029315,2,"2024-02-24T19:32:46.948",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078257,1708803166955,-500.0,0.00029315,2,"2024-02-24T19:32:46.955",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078258,1708803166963,-685.05,0.00029315,2,"2024-02-24T19:32:46.963",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078259,1708803166970,-500.0,0.00029315,2,"2024-02-24T19:32:46.970",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078260,1708803166977,-828.7,0.00029315,2,"2024-02-24T19:32:46.977",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078261,1708803166984,-500.0,0.00029315,2,"2024-02-24T19:32:46.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078262,1708803166992,-500.0,0.00029315,2,"2024-02-24T19:32:46.992",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078263,1708803166999,-500.0,0.00029315,2,"2024-02-24T19:32:46.999",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078264,1708803167007,-500.0,0.00029315,2,"2024-02-24T19:32:47.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078265,1708803167015,-500.0,0.00029315,2,"2024-02-24T19:32:47.015",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078266,1708803167022,-500.0,0.00029315,2,"2024-02-24T19:32:47.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078267,1708803167029,-500.0,0.00029315,2,"2024-02-24T19:32:47.029",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078268,1708803167037,-219.63318691,0.00029315,2,"2024-02-24T19:32:47.037",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078269,1708803167053,-500.0,0.00029315,2,"2024-02-24T19:32:47.053",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078270,1708803167066,-500.0,0.00029315,2,"2024-02-24T19:32:47.066",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078271,1708803167074,-645.44920166,0.00029315,2,"2024-02-24T19:32:47.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078272,1708803167081,-500.0,0.00029315,2,"2024-02-24T19:32:47.081",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078273,1708803167090,-500.0,0.00029315,2,"2024-02-24T19:32:47.090",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078274,1708803167098,-694.75,0.00029315,2,"2024-02-24T19:32:47.098",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078275,1708803167105,-500.0,0.00029315,2,"2024-02-24T19:32:47.105",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078276,1708803167114,-500.14,0.00029315,2,"2024-02-24T19:32:47.114",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078277,1708803167125,-500.0,0.00029315,2,"2024-02-24T19:32:47.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078278,1708803167136,-500.0,0.00029315,2,"2024-02-24T19:32:47.136",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078279,1708803167146,-500.0,0.00029315,2,"2024-02-24T19:32:47.146",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078280,1708803167155,-548.45,0.00029315,2,"2024-02-24T19:32:47.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078281,1708803167165,-500.0,0.00029315,2,"2024-02-24T19:32:47.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078282,1708803167175,-500.0,0.00029315,2,"2024-02-24T19:32:47.175",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078283,1708803167185,-500.0,0.00029315,2,"2024-02-24T19:32:47.185",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078284,1708803167194,-500.0,0.00029315,2,"2024-02-24T19:32:47.194",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078285,1708803167204,-500.0,0.00029315,2,"2024-02-24T19:32:47.204",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078286,1708803167214,-630.12,0.00029315,2,"2024-02-24T19:32:47.214",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078287,1708803167224,-722.41,0.00029315,2,"2024-02-24T19:32:47.224",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078288,1708803167234,-500.0,0.00029315,2,"2024-02-24T19:32:47.234",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078289,1708803167243,-500.0,0.00029315,2,"2024-02-24T19:32:47.243",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078290,1708803167253,-500.0,0.00029315,2,"2024-02-24T19:32:47.253",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078291,1708803167262,-500.0,0.00029315,2,"2024-02-24T19:32:47.262",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078292,1708803167271,-500.0,0.00029315,2,"2024-02-24T19:32:47.271",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078293,1708803167281,-500.0,0.00029315,2,"2024-02-24T19:32:47.281",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078294,1708803167290,-500.0,0.00029315,2,"2024-02-24T19:32:47.290",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078295,1708803167300,-500.0,0.00029315,2,"2024-02-24T19:32:47.300",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078296,1708803167309,-964.39,0.00029315,2,"2024-02-24T19:32:47.309",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078297,1708803167318,-500.0,0.00029315,2,"2024-02-24T19:32:47.318",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078298,1708803167328,-500.0,0.00029315,2,"2024-02-24T19:32:47.328",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078299,1708803167345,-580.79,0.00029315,2,"2024-02-24T19:32:47.345",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078300,1708803167356,-1387.5,0.00029315,2,"2024-02-24T19:32:47.356",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078301,1708803167365,-500.0,0.00029315,2,"2024-02-24T19:32:47.365",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078302,1708803167374,-500.0,0.00029315,2,"2024-02-24T19:32:47.374",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078303,1708803167384,-500.0,0.00029315,2,"2024-02-24T19:32:47.384",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078304,1708803167393,-701.81,0.00029315,2,"2024-02-24T19:32:47.393",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078305,1708803167403,-500.0,0.00029315,2,"2024-02-24T19:32:47.403",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078306,1708803167413,-519.88898457,0.00029315,2,"2024-02-24T19:32:47.413",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078307,1708803167423,-500.0,0.00029315,2,"2024-02-24T19:32:47.423",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078308,1708803167432,-500.0,0.00029315,2,"2024-02-24T19:32:47.432",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078309,1708803167442,-500.0,0.00029315,2,"2024-02-24T19:32:47.442",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078310,1708803167452,-500.0,0.00029315,2,"2024-02-24T19:32:47.452",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078311,1708803167462,-500.0,0.00029315,2,"2024-02-24T19:32:47.462",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078312,1708803167471,-500.0,0.00029315,2,"2024-02-24T19:32:47.471",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078313,1708803167482,-500.0,0.00029315,2,"2024-02-24T19:32:47.482",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078314,1708803167491,-500.0,0.00029315,2,"2024-02-24T19:32:47.491",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078315,1708803167501,-500.0,0.00029315,2,"2024-02-24T19:32:47.501",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078316,1708803167511,-622.3,0.00029315,2,"2024-02-24T19:32:47.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078317,1708803167521,-556.69,0.00029315,2,"2024-02-24T19:32:47.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078318,1708803167531,-500.0,0.00029315,2,"2024-02-24T19:32:47.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078319,1708803167541,-634.424994,0.00029315,2,"2024-02-24T19:32:47.541",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078320,1708803167550,-500.0,0.00029315,2,"2024-02-24T19:32:47.550",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078321,1708803167559,-500.0,0.00029315,2,"2024-02-24T19:32:47.559",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078322,1708803167569,-500.0,0.00029315,2,"2024-02-24T19:32:47.569",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078323,1708803167578,-805.17,0.00029315,2,"2024-02-24T19:32:47.578",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078324,1708803167588,-509.47236871,0.00029315,2,"2024-02-24T19:32:47.588",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078325,1708803167597,-500.0,0.00029315,2,"2024-02-24T19:32:47.597",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078326,1708803167607,-500.0,0.00029315,2,"2024-02-24T19:32:47.607",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078327,1708803167616,-678.99,0.00029315,2,"2024-02-24T19:32:47.616",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078328,1708803167626,-500.0,0.00029315,2,"2024-02-24T19:32:47.626",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078329,1708803167635,-500.0,0.00029315,2,"2024-02-24T19:32:47.635",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078330,1708803167645,-500.0,0.00029315,2,"2024-02-24T19:32:47.645",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078331,1708803167655,-500.0,0.00029315,2,"2024-02-24T19:32:47.655",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078332,1708803167664,-500.0,0.00029315,2,"2024-02-24T19:32:47.664",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078333,1708803167674,-500.0,0.00029315,2,"2024-02-24T19:32:47.674",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078334,1708803167683,-752.64,0.00029315,2,"2024-02-24T19:32:47.683",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078335,1708803167692,-500.0,0.00029315,2,"2024-02-24T19:32:47.692",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078336,1708803167702,-512.18,0.00029315,2,"2024-02-24T19:32:47.702",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078337,1708803167711,-500.0,0.00029315,2,"2024-02-24T19:32:47.711",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078338,1708803167720,-500.0,0.00029315,2,"2024-02-24T19:32:47.720",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078339,1708803167730,-500.0,0.00029315,2,"2024-02-24T19:32:47.730",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078340,1708803167740,-500.0,0.00029315,2,"2024-02-24T19:32:47.740",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078341,1708803167750,-500.0,0.00029315,2,"2024-02-24T19:32:47.750",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078342,1708803167760,-500.0,0.00029315,2,"2024-02-24T19:32:47.760",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078343,1708803167770,-763.68,0.00029315,2,"2024-02-24T19:32:47.770",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078344,1708803167779,-500.0,0.00029315,2,"2024-02-24T19:32:47.779",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078345,1708803167789,-500.0,0.00029315,2,"2024-02-24T19:32:47.789",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078346,1708803167799,-500.0,0.00029315,2,"2024-02-24T19:32:47.799",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078347,1708803167808,-545.41789017,0.00029315,2,"2024-02-24T19:32:47.808",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078348,1708803167818,-500.0,0.00029315,2,"2024-02-24T19:32:47.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078349,1708803167827,-500.0,0.00029315,2,"2024-02-24T19:32:47.827",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078350,1708803167837,-500.0,0.00029315,2,"2024-02-24T19:32:47.837",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078351,1708803167847,-500.0,0.00029315,2,"2024-02-24T19:32:47.847",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078352,1708803167856,-680.64,0.00029315,2,"2024-02-24T19:32:47.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078353,1708803167866,-500.0,0.00029315,2,"2024-02-24T19:32:47.866",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078354,1708803167875,-500.0,0.00029315,2,"2024-02-24T19:32:47.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078355,1708803167885,-500.0,0.00029315,2,"2024-02-24T19:32:47.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078356,1708803167895,-500.0,0.00029315,2,"2024-02-24T19:32:47.895",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078357,1708803167905,-671.17,0.00029315,2,"2024-02-24T19:32:47.905",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078358,1708803167914,-663.35,0.00029315,2,"2024-02-24T19:32:47.914",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078359,1708803167924,-500.0,0.00029315,2,"2024-02-24T19:32:47.924",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078360,1708803167934,-500.0,0.00029315,2,"2024-02-24T19:32:47.934",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078361,1708803167944,-500.0,0.00029315,2,"2024-02-24T19:32:47.944",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078362,1708803167954,-500.0,0.00029315,2,"2024-02-24T19:32:47.954",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078363,1708803167963,-703.93,0.00029315,2,"2024-02-24T19:32:47.963",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078364,1708803167972,-500.0,0.00029315,2,"2024-02-24T19:32:47.972",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078365,1708803167981,-500.0,0.00029315,2,"2024-02-24T19:32:47.981",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078366,1708803167991,-672.67,0.00029315,2,"2024-02-24T19:32:47.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078367,1708803168001,-525.28551973,0.00029315,2,"2024-02-24T19:32:48.001",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078368,1708803168010,-500.0,0.00029315,2,"2024-02-24T19:32:48.010",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078369,1708803168019,-500.0,0.00029315,2,"2024-02-24T19:32:48.019",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078370,1708803168136,-818.29,0.00029315,2,"2024-02-24T19:32:48.136",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078371,1708803168146,-500.0,0.00029315,2,"2024-02-24T19:32:48.146",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078372,1708803168156,-1017.02,0.00029315,2,"2024-02-24T19:32:48.156",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078373,1708803168165,-676.14,0.00029315,2,"2024-02-24T19:32:48.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078374,1708803168174,-689.28,0.00029315,2,"2024-02-24T19:32:48.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078375,1708803168183,-500.0,0.00029315,2,"2024-02-24T19:32:48.183",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078376,1708803168193,-550.08,0.00029315,2,"2024-02-24T19:32:48.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078377,1708803168203,-968.72,0.00029315,2,"2024-02-24T19:32:48.203",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078378,1708803168213,-3585.38,0.00029315,2,"2024-02-24T19:32:48.213",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078379,1708803168223,-500.0,0.00029315,2,"2024-02-24T19:32:48.223",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078380,1708803168233,-500.0,0.00029315,2,"2024-02-24T19:32:48.233",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078381,1708803168242,-500.0,0.00029315,2,"2024-02-24T19:32:48.242",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078382,1708803168251,-500.0,0.00029315,2,"2024-02-24T19:32:48.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078383,1708803168260,-536.25,0.00029315,2,"2024-02-24T19:32:48.260",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078384,1708803168269,-553.09,0.00029315,2,"2024-02-24T19:32:48.269",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078385,1708803168279,-500.0,0.00029315,2,"2024-02-24T19:32:48.279",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078386,1708803168288,-634.52871894,0.00029315,2,"2024-02-24T19:32:48.288",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078387,1708803168297,-500.0,0.00029315,2,"2024-02-24T19:32:48.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078388,1708803168307,-500.0,0.00029315,2,"2024-02-24T19:32:48.307",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078389,1708803168316,-500.0,0.00029315,2,"2024-02-24T19:32:48.316",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078390,1708803168326,-636.84,0.00029315,2,"2024-02-24T19:32:48.326",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078391,1708803168335,-729.45,0.00029315,2,"2024-02-24T19:32:48.335",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078392,1708803168345,-546.09244562,0.00029315,2,"2024-02-24T19:32:48.345",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078393,1708803168354,-500.0,0.00029315,2,"2024-02-24T19:32:48.354",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078394,1708803168364,-511.62,0.00029315,2,"2024-02-24T19:32:48.364",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078395,1708803168374,-500.0,0.00029315,2,"2024-02-24T19:32:48.374",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078396,1708803168385,-335.86825885,0.00029315,2,"2024-02-24T19:32:48.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078397,1708803168395,-3400.85,0.00029315,2,"2024-02-24T19:32:48.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078398,1708803168404,-765.79,0.00029315,2,"2024-02-24T19:32:48.404",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078399,1708803168413,-500.0,0.00029315,2,"2024-02-24T19:32:48.413",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078400,1708803168422,-282.92008596,0.00029315,2,"2024-02-24T19:32:48.422",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078401,1708803168431,-500.0,0.00029315,2,"2024-02-24T19:32:48.431",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078402,1708803168441,-500.0,0.00029315,2,"2024-02-24T19:32:48.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078403,1708803168450,-500.0,0.00029315,2,"2024-02-24T19:32:48.450",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078404,1708803168460,-544.36,0.00029315,2,"2024-02-24T19:32:48.460",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078405,1708803168470,-500.0,0.00029315,2,"2024-02-24T19:32:48.470",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078406,1708803168479,-617.97,0.00029315,2,"2024-02-24T19:32:48.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078407,1708803168489,-805.71,0.00029315,2,"2024-02-24T19:32:48.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078408,1708803168498,-2048.3,0.00029315,2,"2024-02-24T19:32:48.498",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078409,1708803168511,-500.0,0.00029315,2,"2024-02-24T19:32:48.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078410,1708803168520,-500.0,0.00029315,2,"2024-02-24T19:32:48.520",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078411,1708803168530,-500.0,0.00029315,2,"2024-02-24T19:32:48.530",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078412,1708803168540,-500.0,0.00029315,2,"2024-02-24T19:32:48.540",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078413,1708803168549,-580.62,0.00029315,2,"2024-02-24T19:32:48.549",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078414,1708803168559,-500.0,0.00029315,2,"2024-02-24T19:32:48.559",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078415,1708803168569,-523.02425816,0.00029315,2,"2024-02-24T19:32:48.569",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078416,1708803168579,-500.0,0.00029315,2,"2024-02-24T19:32:48.579",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078417,1708803168589,-182.49168654,0.00029315,2,"2024-02-24T19:32:48.589",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078418,1708803168598,-500.0,0.00029315,2,"2024-02-24T19:32:48.598",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078419,1708803168608,-500.0,0.00029315,2,"2024-02-24T19:32:48.608",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078420,1708803168618,-500.0,0.00029315,2,"2024-02-24T19:32:48.618",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078421,1708803168627,-500.0,0.00029315,2,"2024-02-24T19:32:48.627",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078422,1708803168636,-500.0,0.00029315,2,"2024-02-24T19:32:48.636",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078423,1708803168646,-500.0,0.00029315,2,"2024-02-24T19:32:48.646",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078424,1708803168656,-500.0,0.00029315,2,"2024-02-24T19:32:48.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078425,1708803168665,-1603.43,0.00029315,2,"2024-02-24T19:32:48.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078426,1708803168675,-500.0,0.00029315,2,"2024-02-24T19:32:48.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078427,1708803168685,-500.0,0.00029315,2,"2024-02-24T19:32:48.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078428,1708803168694,-500.0,0.00029315,2,"2024-02-24T19:32:48.694",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078429,1708803168703,-500.0,0.00029315,2,"2024-02-24T19:32:48.703",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078430,1708803168713,-500.0,0.00029315,2,"2024-02-24T19:32:48.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078431,1708803168722,-500.0,0.00029315,2,"2024-02-24T19:32:48.722",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078432,1708803168732,-590.28,0.00029315,2,"2024-02-24T19:32:48.732",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078433,1708803168741,-500.0,0.00029315,2,"2024-02-24T19:32:48.741",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078434,1708803168751,-500.0,0.00029315,2,"2024-02-24T19:32:48.751",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078435,1708803168761,-500.0,0.00029315,2,"2024-02-24T19:32:48.761",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078436,1708803168771,-500.0,0.00029315,2,"2024-02-24T19:32:48.771",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078437,1708803168782,-500.0,0.00029315,2,"2024-02-24T19:32:48.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078438,1708803168792,-509.55585802,0.00029315,2,"2024-02-24T19:32:48.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078439,1708803168802,-500.0,0.00029315,2,"2024-02-24T19:32:48.802",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078440,1708803168812,-500.0,0.00029315,2,"2024-02-24T19:32:48.812",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078441,1708803168822,-500.0,0.00029315,2,"2024-02-24T19:32:48.822",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078442,1708803168832,-1420.04,0.00029315,2,"2024-02-24T19:32:48.832",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078443,1708803168842,-500.0,0.00029315,2,"2024-02-24T19:32:48.842",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078444,1708803168852,-500.0,0.00029315,2,"2024-02-24T19:32:48.852",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078445,1708803168862,-508.01,0.00029315,2,"2024-02-24T19:32:48.862",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078446,1708803168872,-883.75,0.00029315,2,"2024-02-24T19:32:48.872",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078447,1708803168882,-500.0,0.00029315,2,"2024-02-24T19:32:48.882",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078448,1708803168891,-500.0,0.00029315,2,"2024-02-24T19:32:48.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078449,1708803168901,-522.97,0.00029315,2,"2024-02-24T19:32:48.901",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078450,1708803168911,-500.0,0.00029315,2,"2024-02-24T19:32:48.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078451,1708803168921,-500.0,0.00029315,2,"2024-02-24T19:32:48.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078452,1708803168930,-500.0,0.00029315,2,"2024-02-24T19:32:48.930",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078453,1708803168940,-500.0,0.00029315,2,"2024-02-24T19:32:48.940",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078454,1708803168949,-577.77,0.00029315,2,"2024-02-24T19:32:48.949",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078455,1708803168958,-500.0,0.00029315,2,"2024-02-24T19:32:48.958",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078456,1708803168967,-500.0,0.00029315,2,"2024-02-24T19:32:48.967",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078457,1708803168976,-500.0,0.00029315,2,"2024-02-24T19:32:48.976",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078458,1708803168986,-500.0,0.00029315,2,"2024-02-24T19:32:48.986",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078459,1708803168996,-500.0,0.00029315,2,"2024-02-24T19:32:48.996",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078460,1708803169005,-783.17,0.00029315,2,"2024-02-24T19:32:49.005",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078461,1708803169015,-803.41,0.00029315,2,"2024-02-24T19:32:49.015",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078462,1708803169025,-500.0,0.00029315,2,"2024-02-24T19:32:49.025",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078463,1708803169037,-546.45,0.00029315,2,"2024-02-24T19:32:49.037",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078464,1708803169048,-500.0,0.00029315,2,"2024-02-24T19:32:49.048",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078465,1708803169057,-500.0,0.00029315,2,"2024-02-24T19:32:49.057",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078466,1708803169067,-3299.19,0.00029315,2,"2024-02-24T19:32:49.067",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078467,1708803169078,-500.0,0.00029315,2,"2024-02-24T19:32:49.078",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078468,1708803169088,-1355.1,0.00029315,2,"2024-02-24T19:32:49.088",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078469,1708803169097,-500.0,0.00029315,2,"2024-02-24T19:32:49.097",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078470,1708803169107,-2056.09,0.00029315,2,"2024-02-24T19:32:49.107",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078471,1708803169117,-500.0,0.00029315,2,"2024-02-24T19:32:49.117",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078472,1708803169128,-500.0,0.00029315,2,"2024-02-24T19:32:49.128",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078473,1708803169138,-500.0,0.00029315,2,"2024-02-24T19:32:49.138",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078474,1708803169148,-500.0,0.00029315,2,"2024-02-24T19:32:49.148",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078475,1708803169157,-500.0,0.00029315,2,"2024-02-24T19:32:49.157",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078476,1708803169167,-3559.89,0.00029315,2,"2024-02-24T19:32:49.167",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078477,1708803169176,-500.0,0.00029315,2,"2024-02-24T19:32:49.176",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078478,1708803169186,-500.0,0.00029315,2,"2024-02-24T19:32:49.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078479,1708803169195,-802.48,0.00029315,2,"2024-02-24T19:32:49.195",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078480,1708803169205,-500.0,0.00029315,2,"2024-02-24T19:32:49.205",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078481,1708803169215,-500.0,0.00029315,2,"2024-02-24T19:32:49.215",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078482,1708803169226,-500.0,0.00029315,2,"2024-02-24T19:32:49.226",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078483,1708803169235,-509.46784877,0.00029315,2,"2024-02-24T19:32:49.235",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078484,1708803169245,-1301.76,0.00029315,2,"2024-02-24T19:32:49.245",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078485,1708803169254,-500.0,0.00029315,2,"2024-02-24T19:32:49.254",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078486,1708803169264,-500.0,0.00029315,2,"2024-02-24T19:32:49.264",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078487,1708803169273,-333.49246044,0.00029315,2,"2024-02-24T19:32:49.273",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078488,1708803169282,-500.0,0.00029315,2,"2024-02-24T19:32:49.282",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078489,1708803169292,-500.0,0.00029315,2,"2024-02-24T19:32:49.292",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078490,1708803169301,-2635.7,0.00029315,2,"2024-02-24T19:32:49.301",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078491,1708803169310,-500.0,0.00029315,2,"2024-02-24T19:32:49.310",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078492,1708803169320,-708.14,0.00029315,2,"2024-02-24T19:32:49.320",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078493,1708803169329,-1143.03,0.00029315,2,"2024-02-24T19:32:49.329",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078494,1708803169339,-917.12,0.00029315,2,"2024-02-24T19:32:49.339",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078495,1708803169348,-500.0,0.00029315,2,"2024-02-24T19:32:49.348",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078496,1708803169358,-608.36,0.00029315,2,"2024-02-24T19:32:49.358",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078497,1708803169367,-659.11,0.00029315,2,"2024-02-24T19:32:49.367",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078498,1708803169376,-527.59750214,0.00029315,2,"2024-02-24T19:32:49.376",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078499,1708803169385,-500.0,0.00029315,2,"2024-02-24T19:32:49.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078500,1708803169394,-500.0,0.00029315,2,"2024-02-24T19:32:49.394",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078501,1708803169404,-837.68,0.00029315,2,"2024-02-24T19:32:49.404",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078502,1708803169413,-500.0,0.00029315,2,"2024-02-24T19:32:49.413",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078503,1708803169422,-6793.12,0.00029315,2,"2024-02-24T19:32:49.422",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078504,1708803169431,-1609.45,0.00029315,2,"2024-02-24T19:32:49.431",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078505,1708803169441,-1113.76,0.00029315,2,"2024-02-24T19:32:49.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078506,1708803169451,-192.3,0.00029315,2,"2024-02-24T19:32:49.451",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078507,1708803169460,-500.0,0.00029315,2,"2024-02-24T19:32:49.460",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078508,1708803169470,-500.0,0.00029315,2,"2024-02-24T19:32:49.470",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078509,1708803169479,-1003.71,0.00029315,2,"2024-02-24T19:32:49.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078510,1708803169489,-2373.7,0.00029315,2,"2024-02-24T19:32:49.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078511,1708803169498,-500.0,0.00029315,2,"2024-02-24T19:32:49.498",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078512,1708803169508,-500.0,0.00029315,2,"2024-02-24T19:32:49.508",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078513,1708803169517,-500.0,0.00029315,2,"2024-02-24T19:32:49.517",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078514,1708803169526,-500.0,0.00029315,2,"2024-02-24T19:32:49.526",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078515,1708803169536,-500.0,0.00029315,2,"2024-02-24T19:32:49.536",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078516,1708803169545,-500.0,0.00029315,2,"2024-02-24T19:32:49.545",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078517,1708803169555,-2314.68,0.00029315,2,"2024-02-24T19:32:49.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078518,1708803169564,-500.0,0.00029315,2,"2024-02-24T19:32:49.564",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078519,1708803169574,-500.0,0.00029315,2,"2024-02-24T19:32:49.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078520,1708803169583,-1613.34,0.00029315,2,"2024-02-24T19:32:49.583",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078521,1708803169593,-500.0,0.00029315,2,"2024-02-24T19:32:49.593",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078522,1708803169602,-1242.35,0.00029315,2,"2024-02-24T19:32:49.602",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078523,1708803169612,-660.51,0.00029315,2,"2024-02-24T19:32:49.612",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078524,1708803169621,-690.4,0.00029315,2,"2024-02-24T19:32:49.621",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078525,1708803169630,-500.0,0.00029315,2,"2024-02-24T19:32:49.630",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078526,1708803169640,-500.0,0.00029315,2,"2024-02-24T19:32:49.640",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078527,1708803169649,-500.0,0.00029315,2,"2024-02-24T19:32:49.649",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078528,1708803169658,-500.0,0.00029315,2,"2024-02-24T19:32:49.658",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078529,1708803169668,-2690.21,0.00029315,2,"2024-02-24T19:32:49.668",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078530,1708803169677,-500.0,0.00029315,2,"2024-02-24T19:32:49.677",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078531,1708803169686,-7014.8,0.00029315,2,"2024-02-24T19:32:49.686",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078532,1708803169695,-1270.85,0.00029315,2,"2024-02-24T19:32:49.695",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078533,1708803169705,-500.0,0.00029315,2,"2024-02-24T19:32:49.705",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078534,1708803169714,-500.0,0.00029315,2,"2024-02-24T19:32:49.714",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078535,1708803169724,-2320.5,0.00029315,2,"2024-02-24T19:32:49.724",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078536,1708803169733,-5957.84,0.00029315,2,"2024-02-24T19:32:49.733",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078537,1708803169743,-500.0,0.00029315,2,"2024-02-24T19:32:49.743",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078538,1708803169752,-376.17983986,0.00029315,2,"2024-02-24T19:32:49.752",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078539,1708803169762,-500.0,0.00029315,2,"2024-02-24T19:32:49.762",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078540,1708803169772,-500.0,0.00029315,2,"2024-02-24T19:32:49.772",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078541,1708803169782,-500.0,0.00029315,2,"2024-02-24T19:32:49.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078542,1708803169792,-1555.66,0.00029315,2,"2024-02-24T19:32:49.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078543,1708803169802,-1338.89,0.00029315,2,"2024-02-24T19:32:49.802",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078544,1708803169812,-500.0,0.00029315,2,"2024-02-24T19:32:49.812",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078545,1708803169822,-500.0,0.00029315,2,"2024-02-24T19:32:49.822",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078546,1708803169832,-500.0,0.00029315,2,"2024-02-24T19:32:49.832",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078547,1708803169842,-4041.57,0.00029315,2,"2024-02-24T19:32:49.842",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078548,1708803169853,-607.55,0.00029315,2,"2024-02-24T19:32:49.853",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078549,1708803169863,-500.0,0.00029315,2,"2024-02-24T19:32:49.863",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078550,1708803169872,-500.0,0.00029315,2,"2024-02-24T19:32:49.872",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078551,1708803169882,-604.81176502,0.00029315,2,"2024-02-24T19:32:49.882",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078552,1708803169892,-500.0,0.00029315,2,"2024-02-24T19:32:49.892",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078553,1708803169902,-500.0,0.00029315,2,"2024-02-24T19:32:49.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078554,1708803169911,-17314.55,0.00029315,2,"2024-02-24T19:32:49.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078555,1708803169921,-500.0,0.00029315,2,"2024-02-24T19:32:49.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078556,1708803169931,-500.0,0.00029315,2,"2024-02-24T19:32:49.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078557,1708803169941,-500.0,0.00029315,2,"2024-02-24T19:32:49.941",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078558,1708803169951,-500.0,0.00029315,2,"2024-02-24T19:32:49.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078559,1708803169961,-500.0,0.00029315,2,"2024-02-24T19:32:49.961",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078560,1708803169970,-537.92,0.00029315,2,"2024-02-24T19:32:49.970",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078561,1708803169980,-500.0,0.00029315,2,"2024-02-24T19:32:49.980",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078562,1708803169990,-500.0,0.00029315,2,"2024-02-24T19:32:49.990",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078563,1708803169999,-500.0,0.00029315,2,"2024-02-24T19:32:49.999",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078564,1708803170009,-500.0,0.00029315,2,"2024-02-24T19:32:50.009",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078565,1708803170019,-500.0,0.00029315,2,"2024-02-24T19:32:50.019",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078566,1708803170029,-500.0,0.00029315,2,"2024-02-24T19:32:50.029",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078567,1708803170041,-500.0,0.00029315,2,"2024-02-24T19:32:50.041",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078568,1708803170053,-1672.21,0.00029315,2,"2024-02-24T19:32:50.053",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078569,1708803170063,-527.90055678,0.00029315,2,"2024-02-24T19:32:50.063",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078570,1708803170073,-500.0,0.00029315,2,"2024-02-24T19:32:50.073",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078571,1708803170083,-572.47,0.00029315,2,"2024-02-24T19:32:50.083",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078572,1708803170093,-961.1,0.00029315,2,"2024-02-24T19:32:50.093",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078573,1708803170103,-500.0,0.00029315,2,"2024-02-24T19:32:50.103",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078574,1708803170113,-500.0,0.00029315,2,"2024-02-24T19:32:50.113",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078575,1708803170124,-500.0,0.00029315,2,"2024-02-24T19:32:50.124",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078576,1708803170134,-500.0,0.00029315,2,"2024-02-24T19:32:50.134",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078577,1708803170144,-170.96228179,0.00029315,2,"2024-02-24T19:32:50.144",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078578,1708803170154,-5616.67,0.00029315,2,"2024-02-24T19:32:50.154",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078579,1708803170164,-529.43,0.00029315,2,"2024-02-24T19:32:50.164",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078580,1708803170174,-500.0,0.00029315,2,"2024-02-24T19:32:50.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078581,1708803170183,-500.0,0.00029315,2,"2024-02-24T19:32:50.183",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078582,1708803170193,-500.0,0.00029315,2,"2024-02-24T19:32:50.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078583,1708803170203,-524.87,0.00029315,2,"2024-02-24T19:32:50.203",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078584,1708803170213,-500.0,0.00029315,2,"2024-02-24T19:32:50.213",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078585,1708803170225,-500.0,0.00029315,2,"2024-02-24T19:32:50.225",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078586,1708803170235,-500.0,0.00029315,2,"2024-02-24T19:32:50.235",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078587,1708803170245,-4701.11,0.00029315,2,"2024-02-24T19:32:50.245",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078588,1708803170255,-1428.36,0.00029315,2,"2024-02-24T19:32:50.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078589,1708803170264,-795.2,0.00029315,2,"2024-02-24T19:32:50.264",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078590,1708803170274,-500.0,0.00029315,2,"2024-02-24T19:32:50.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078591,1708803170284,-500.0,0.00029315,2,"2024-02-24T19:32:50.284",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078592,1708803170293,-500.0,0.00029315,2,"2024-02-24T19:32:50.293",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078593,1708803170303,-854.47,0.00029315,2,"2024-02-24T19:32:50.303",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078594,1708803170313,-4566.55,0.00029315,2,"2024-02-24T19:32:50.313",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078595,1708803170323,-1665.61,0.00029315,2,"2024-02-24T19:32:50.323",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078596,1708803170332,-500.0,0.00029315,2,"2024-02-24T19:32:50.332",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078597,1708803170343,-500.0,0.00029315,2,"2024-02-24T19:32:50.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078598,1708803170353,-823.53,0.00029315,2,"2024-02-24T19:32:50.353",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078599,1708803170362,-500.0,0.00029315,2,"2024-02-24T19:32:50.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078600,1708803170373,-764.15,0.00029315,2,"2024-02-24T19:32:50.373",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078601,1708803170382,-500.0,0.00029315,2,"2024-02-24T19:32:50.382",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078602,1708803170392,-500.0,0.00029315,2,"2024-02-24T19:32:50.392",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078603,1708803170402,-500.0,0.00029315,2,"2024-02-24T19:32:50.402",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078604,1708803170412,-1454.56,0.00029315,2,"2024-02-24T19:32:50.412",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078605,1708803170422,-9398.91,0.00029315,2,"2024-02-24T19:32:50.422",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078606,1708803170431,-827.47,0.00029315,2,"2024-02-24T19:32:50.431",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078607,1708803170441,-580.01,0.00029315,2,"2024-02-24T19:32:50.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078608,1708803170451,-404.86427799,0.00029315,2,"2024-02-24T19:32:50.451",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078609,1708803170462,-524.27,0.00029315,2,"2024-02-24T19:32:50.462",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078610,1708803170472,-500.0,0.00029315,2,"2024-02-24T19:32:50.472",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078611,1708803170483,-500.0,0.00029315,2,"2024-02-24T19:32:50.483",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078612,1708803170492,-500.0,0.00029315,2,"2024-02-24T19:32:50.492",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078613,1708803170502,-1842.2,0.00029315,2,"2024-02-24T19:32:50.502",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078614,1708803170512,-500.0,0.00029315,2,"2024-02-24T19:32:50.512",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078615,1708803170522,-511.51,0.00029315,2,"2024-02-24T19:32:50.522",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078616,1708803170532,-500.0,0.00029315,2,"2024-02-24T19:32:50.532",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078617,1708803170543,-1147.43,0.00029315,2,"2024-02-24T19:32:50.543",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078618,1708803170553,-500.0,0.00029315,2,"2024-02-24T19:32:50.553",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078619,1708803170564,-571.27157132,0.00029315,2,"2024-02-24T19:32:50.564",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078620,1708803170574,-541.31,0.00029315,2,"2024-02-24T19:32:50.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078621,1708803170583,-995.13,0.00029315,2,"2024-02-24T19:32:50.583",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078622,1708803170594,-500.0,0.00029315,2,"2024-02-24T19:32:50.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078623,1708803170604,-500.0,0.00029315,2,"2024-02-24T19:32:50.604",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078624,1708803170614,-500.0,0.00029315,2,"2024-02-24T19:32:50.614",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078625,1708803170624,-5408.04,0.00029315,2,"2024-02-24T19:32:50.624",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078626,1708803170634,-500.0,0.00029315,2,"2024-02-24T19:32:50.634",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078627,1708803170645,-667.27,0.00029315,2,"2024-02-24T19:32:50.645",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078628,1708803170656,-500.0,0.00029315,2,"2024-02-24T19:32:50.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078629,1708803170666,-538.59,0.00029315,2,"2024-02-24T19:32:50.666",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078630,1708803170677,-631.46,0.00029315,2,"2024-02-24T19:32:50.677",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078631,1708803170688,-989.86,0.00029315,2,"2024-02-24T19:32:50.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078632,1708803170699,-813.16,0.00029315,2,"2024-02-24T19:32:50.699",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078633,1708803170709,-500.0,0.00029315,2,"2024-02-24T19:32:50.709",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078634,1708803170719,-889.85,0.00029315,2,"2024-02-24T19:32:50.719",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078635,1708803170730,-500.0,0.00029315,2,"2024-02-24T19:32:50.730",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078636,1708803170740,-1010.54,0.00029315,2,"2024-02-24T19:32:50.740",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078637,1708803170750,-500.0,0.00029315,2,"2024-02-24T19:32:50.750",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078638,1708803170761,-2273.32,0.00029315,2,"2024-02-24T19:32:50.761",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078639,1708803170770,-702.19,0.00029315,2,"2024-02-24T19:32:50.770",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078640,1708803170781,-500.0,0.00029315,2,"2024-02-24T19:32:50.781",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078641,1708803170792,-5172.46,0.00029315,2,"2024-02-24T19:32:50.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078642,1708803170802,-967.34,0.00029315,2,"2024-02-24T19:32:50.802",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078643,1708803170812,-500.0,0.00029315,2,"2024-02-24T19:32:50.812",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078644,1708803170822,-500.0,0.00029315,2,"2024-02-24T19:32:50.822",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078645,1708803170833,-964.79,0.00029315,2,"2024-02-24T19:32:50.833",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078646,1708803170843,-500.0,0.00029315,2,"2024-02-24T19:32:50.843",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078647,1708803170854,-500.0,0.00029315,2,"2024-02-24T19:32:50.854",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078648,1708803170865,-500.0,0.00029315,2,"2024-02-24T19:32:50.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078649,1708803170876,-500.0,0.00029315,2,"2024-02-24T19:32:50.876",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078650,1708803170886,-500.0,0.00029315,2,"2024-02-24T19:32:50.886",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078651,1708803170896,-599.51,0.00029315,2,"2024-02-24T19:32:50.896",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078652,1708803170907,-500.0,0.00029315,2,"2024-02-24T19:32:50.907",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078653,1708803170917,-752.25,0.00029315,2,"2024-02-24T19:32:50.917",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078654,1708803170926,-587.58,0.00029315,2,"2024-02-24T19:32:50.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078655,1708803170936,-500.0,0.00029315,2,"2024-02-24T19:32:50.936",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078656,1708803170946,-500.0,0.00029315,2,"2024-02-24T19:32:50.946",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078657,1708803170956,-500.0,0.00029315,2,"2024-02-24T19:32:50.956",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078658,1708803170966,-1254.89,0.00029315,2,"2024-02-24T19:32:50.966",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078659,1708803170977,-500.0,0.00029315,2,"2024-02-24T19:32:50.977",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078660,1708803170986,-625.57,0.00029315,2,"2024-02-24T19:32:50.986",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078661,1708803170997,-1064.6,0.00029315,2,"2024-02-24T19:32:50.997",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078662,1708803171006,-500.0,0.00029315,2,"2024-02-24T19:32:51.006",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078663,1708803171016,-500.0,0.00029315,2,"2024-02-24T19:32:51.016",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078664,1708803171026,-588.64,0.00029315,2,"2024-02-24T19:32:51.026",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078665,1708803171036,-1164.09,0.00029315,2,"2024-02-24T19:32:51.036",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078666,1708803171049,-500.0,0.00029315,2,"2024-02-24T19:32:51.049",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078667,1708803171059,-500.0,0.00029315,2,"2024-02-24T19:32:51.059",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078668,1708803171069,-500.0,0.00029315,2,"2024-02-24T19:32:51.069",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078669,1708803171078,-500.0,0.00029315,2,"2024-02-24T19:32:51.078",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078670,1708803171089,-1100.36,0.00029315,2,"2024-02-24T19:32:51.089",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078671,1708803171099,-500.0,0.00029315,2,"2024-02-24T19:32:51.099",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078672,1708803171109,-617.74,0.00029315,2,"2024-02-24T19:32:51.109",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078673,1708803171119,-500.0,0.00029315,2,"2024-02-24T19:32:51.119",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078674,1708803171129,-500.0,0.00029315,2,"2024-02-24T19:32:51.129",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078675,1708803171139,-1036.73,0.00029315,2,"2024-02-24T19:32:51.139",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078676,1708803171149,-500.0,0.00029315,2,"2024-02-24T19:32:51.149",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078677,1708803171159,-500.0,0.00029315,2,"2024-02-24T19:32:51.159",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078678,1708803171168,-709.2,0.00029315,2,"2024-02-24T19:32:51.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078679,1708803171178,-500.0,0.00029315,2,"2024-02-24T19:32:51.178",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078680,1708803171188,-500.0,0.00029315,2,"2024-02-24T19:32:51.188",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078681,1708803171198,-2912.08,0.00029315,2,"2024-02-24T19:32:51.198",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078682,1708803171208,-940.79,0.00029315,2,"2024-02-24T19:32:51.208",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078683,1708803171220,-500.0,0.00029315,2,"2024-02-24T19:32:51.220",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078684,1708803171230,-500.0,0.00029315,2,"2024-02-24T19:32:51.230",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078685,1708803171240,-500.0,0.00029315,2,"2024-02-24T19:32:51.240",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078686,1708803171251,-500.0,0.00029315,2,"2024-02-24T19:32:51.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078687,1708803171270,-1056.04,0.00029315,2,"2024-02-24T19:32:51.270",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078688,1708803171280,-500.0,0.00029315,2,"2024-02-24T19:32:51.280",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078689,1708803171290,-500.0,0.00029315,2,"2024-02-24T19:32:51.290",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078690,1708803171300,-500.0,0.00029315,2,"2024-02-24T19:32:51.300",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078691,1708803171310,-500.0,0.00029315,2,"2024-02-24T19:32:51.310",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078692,1708803171320,-2790.69,0.00029315,2,"2024-02-24T19:32:51.320",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078693,1708803171330,-2749.09,0.00029315,2,"2024-02-24T19:32:51.330",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078694,1708803171341,-500.0,0.00029315,2,"2024-02-24T19:32:51.341",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078695,1708803171351,-1119.12,0.00029315,2,"2024-02-24T19:32:51.351",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078696,1708803171361,-1223.47,0.00029315,2,"2024-02-24T19:32:51.361",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078697,1708803171371,-500.0,0.00029315,2,"2024-02-24T19:32:51.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078698,1708803171381,-1975.24,0.00029315,2,"2024-02-24T19:32:51.381",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078699,1708803171391,-500.0,0.00029315,2,"2024-02-24T19:32:51.391",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078700,1708803171401,-545.19379442,0.00029315,2,"2024-02-24T19:32:51.401",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078701,1708803171411,-1958.55,0.00029315,2,"2024-02-24T19:32:51.411",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078702,1708803171421,-500.0,0.00029315,2,"2024-02-24T19:32:51.421",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078703,1708803171430,-549.07,0.00029315,2,"2024-02-24T19:32:51.430",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078704,1708803171440,-775.63,0.00029315,2,"2024-02-24T19:32:51.440",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078705,1708803171450,-500.0,0.00029315,2,"2024-02-24T19:32:51.450",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078706,1708803171464,-500.0,0.00029315,2,"2024-02-24T19:32:51.464",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078707,1708803171481,-500.0,0.00029315,2,"2024-02-24T19:32:51.481",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078708,1708803171491,-640.97878868,0.00029315,2,"2024-02-24T19:32:51.491",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078709,1708803171501,-500.0,0.00029315,2,"2024-02-24T19:32:51.501",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078710,1708803171511,-970.01,0.00029315,2,"2024-02-24T19:32:51.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078711,1708803171521,-1744.69,0.00029315,2,"2024-02-24T19:32:51.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078712,1708803171531,-1611.08,0.00029315,2,"2024-02-24T19:32:51.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078713,1708803171541,-814.05,0.00029315,2,"2024-02-24T19:32:51.541",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078714,1708803171551,-1746.12,0.00029315,2,"2024-02-24T19:32:51.551",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078715,1708803171561,-500.0,0.00029315,2,"2024-02-24T19:32:51.561",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078716,1708803171571,-1946.07,0.00029315,2,"2024-02-24T19:32:51.571",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078717,1708803171581,-500.0,0.00029315,2,"2024-02-24T19:32:51.581",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078718,1708803171592,-839.25,0.00029315,2,"2024-02-24T19:32:51.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078719,1708803171602,-500.0,0.00029315,2,"2024-02-24T19:32:51.602",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078720,1708803171612,-518.34,0.00029315,2,"2024-02-24T19:32:51.612",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078721,1708803171622,-1292.86,0.00029315,2,"2024-02-24T19:32:51.622",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078722,1708803171632,-500.0,0.00029315,2,"2024-02-24T19:32:51.632",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078723,1708803171642,-500.0,0.00029315,2,"2024-02-24T19:32:51.642",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078724,1708803171653,-774.37,0.00029315,2,"2024-02-24T19:32:51.653",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078725,1708803171663,-669.33,0.00029315,2,"2024-02-24T19:32:51.663",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078726,1708803171673,-489.42,0.00029315,2,"2024-02-24T19:32:51.673",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078727,1708803171684,-500.0,0.00029315,2,"2024-02-24T19:32:51.684",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078728,1708803171694,-4962.31,0.00029315,2,"2024-02-24T19:32:51.694",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078729,1708803171704,-500.0,0.00029315,2,"2024-02-24T19:32:51.704",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078730,1708803171714,-751.52,0.00029315,2,"2024-02-24T19:32:51.714",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078731,1708803171724,-1093.9,0.00029315,2,"2024-02-24T19:32:51.724",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078732,1708803171735,-500.0,0.00029315,2,"2024-02-24T19:32:51.735",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078733,1708803171745,-500.0,0.00029315,2,"2024-02-24T19:32:51.745",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078734,1708803171755,-500.0,0.00029315,2,"2024-02-24T19:32:51.755",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078735,1708803171765,-3661.17,0.00029315,2,"2024-02-24T19:32:51.765",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078736,1708803171775,-500.0,0.00029315,2,"2024-02-24T19:32:51.775",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078737,1708803171791,-500.0,0.00029315,2,"2024-02-24T19:32:51.791",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078738,1708803171802,-1737.75,0.00029315,2,"2024-02-24T19:32:51.802",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078739,1708803171812,-500.0,0.00029315,2,"2024-02-24T19:32:51.812",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078740,1708803171822,-957.81,0.00029315,2,"2024-02-24T19:32:51.822",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078741,1708803171833,-767.59,0.00029315,2,"2024-02-24T19:32:51.833",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078742,1708803171843,-3237.43,0.00029315,2,"2024-02-24T19:32:51.843",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078743,1708803171854,-500.0,0.00029315,2,"2024-02-24T19:32:51.854",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078744,1708803171865,-500.0,0.00029315,2,"2024-02-24T19:32:51.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078745,1708803171876,-500.0,0.00029315,2,"2024-02-24T19:32:51.876",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078746,1708803171886,-500.0,0.00029315,2,"2024-02-24T19:32:51.886",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078747,1708803171897,-9004.71,0.00029315,2,"2024-02-24T19:32:51.897",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078748,1708803171907,-500.0,0.00029315,2,"2024-02-24T19:32:51.907",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078749,1708803171917,-500.0,0.00029315,2,"2024-02-24T19:32:51.917",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078750,1708803171928,-1161.28,0.00029315,2,"2024-02-24T19:32:51.928",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078751,1708803171938,-1128.57,0.00029315,2,"2024-02-24T19:32:51.938",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078752,1708803171949,-500.0,0.00029315,2,"2024-02-24T19:32:51.949",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078753,1708803171959,-1255.36,0.00029315,2,"2024-02-24T19:32:51.959",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078754,1708803171969,-1472.41,0.00029315,2,"2024-02-24T19:32:51.969",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078755,1708803171980,-1127.42,0.00029315,2,"2024-02-24T19:32:51.980",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078756,1708803171990,-500.0,0.00029315,2,"2024-02-24T19:32:51.990",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078757,1708803172001,-1003.31,0.00029315,2,"2024-02-24T19:32:52.001",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078758,1708803172011,-500.0,0.00029315,2,"2024-02-24T19:32:52.011",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078759,1708803172022,-755.03,0.00029315,2,"2024-02-24T19:32:52.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078760,1708803172032,-639.8,0.00029315,2,"2024-02-24T19:32:52.032",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078761,1708803172045,-500.0,0.00029315,2,"2024-02-24T19:32:52.045",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078762,1708803172055,-500.0,0.00029315,2,"2024-02-24T19:32:52.055",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078763,1708803172065,-1461.29,0.00029315,2,"2024-02-24T19:32:52.065",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078764,1708803172075,-633.7,0.00029315,2,"2024-02-24T19:32:52.075",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078765,1708803172087,-997.83,0.00029315,2,"2024-02-24T19:32:52.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078766,1708803172097,-500.0,0.00029315,2,"2024-02-24T19:32:52.097",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078767,1708803172109,-1510.0,0.00029315,2,"2024-02-24T19:32:52.109",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078768,1708803172419,-500.0,0.00029315,2,"2024-02-24T19:32:52.419",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078769,1708803172428,-500.0,0.00029315,2,"2024-02-24T19:32:52.428",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078770,1708803172438,-500.0,0.00029315,2,"2024-02-24T19:32:52.438",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078771,1708803172447,-500.0,0.00029315,2,"2024-02-24T19:32:52.447",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078772,1708803172457,-1701.35,0.00029315,2,"2024-02-24T19:32:52.457",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078773,1708803172467,-1534.47,0.00029315,2,"2024-02-24T19:32:52.467",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078774,1708803172476,-1054.78,0.00029315,2,"2024-02-24T19:32:52.476",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078775,1708803172486,-601.44,0.00029315,2,"2024-02-24T19:32:52.486",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078776,1708803172495,-643.23,0.00029315,2,"2024-02-24T19:32:52.495",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078777,1708803172505,-7295.84,0.00029315,2,"2024-02-24T19:32:52.505",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078778,1708803172515,-500.0,0.00029315,2,"2024-02-24T19:32:52.515",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078779,1708803172524,-500.0,0.00029315,2,"2024-02-24T19:32:52.524",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078780,1708803172534,-672.9,0.00029315,2,"2024-02-24T19:32:52.534",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078781,1708803172543,-812.11,0.00029315,2,"2024-02-24T19:32:52.543",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078782,1708803172553,-500.0,0.00029315,2,"2024-02-24T19:32:52.553",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078783,1708803172563,-1704.32,0.00029315,2,"2024-02-24T19:32:52.563",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078784,1708803172572,-500.0,0.00029315,2,"2024-02-24T19:32:52.572",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078785,1708803172582,-500.0,0.00029315,2,"2024-02-24T19:32:52.582",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078786,1708803172591,-500.0,0.00029315,2,"2024-02-24T19:32:52.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078787,1708803172601,-11405.28,0.00029315,2,"2024-02-24T19:32:52.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078788,1708803172610,-845.08,0.00029315,2,"2024-02-24T19:32:52.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078789,1708803172620,-2742.61,0.00029315,2,"2024-02-24T19:32:52.620",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078790,1708803172629,-962.8,0.00029315,2,"2024-02-24T19:32:52.629",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078791,1708803172639,-500.0,0.00029315,2,"2024-02-24T19:32:52.639",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078792,1708803172649,-500.0,0.00029315,2,"2024-02-24T19:32:52.649",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078793,1708803172659,-1029.73,0.00029315,2,"2024-02-24T19:32:52.659",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078794,1708803172669,-500.0,0.00029315,2,"2024-02-24T19:32:52.669",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078795,1708803172679,-555.78,0.00029315,2,"2024-02-24T19:32:52.679",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078796,1708803172688,-518.62473478,0.00029315,2,"2024-02-24T19:32:52.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078797,1708803172698,-500.0,0.00029315,2,"2024-02-24T19:32:52.698",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078798,1708803172707,-618.9,0.00029315,2,"2024-02-24T19:32:52.707",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078799,1708803172717,-500.0,0.00029315,2,"2024-02-24T19:32:52.717",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078800,1708803172727,-748.88,0.00029315,2,"2024-02-24T19:32:52.727",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078801,1708803172737,-500.0,0.00029315,2,"2024-02-24T19:32:52.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078802,1708803172746,-2316.98,0.00029315,2,"2024-02-24T19:32:52.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078803,1708803172757,-1664.89,0.00029315,2,"2024-02-24T19:32:52.757",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078804,1708803172767,-500.0,0.00029315,2,"2024-02-24T19:32:52.767",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078805,1708803172777,-500.0,0.00029315,2,"2024-02-24T19:32:52.777",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078806,1708803172787,-500.0,0.00029315,2,"2024-02-24T19:32:52.787",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078807,1708803172796,-677.04,0.00029315,2,"2024-02-24T19:32:52.796",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078808,1708803172806,-3191.92,0.00029315,2,"2024-02-24T19:32:52.806",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078809,1708803172815,-500.0,0.00029315,2,"2024-02-24T19:32:52.815",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078810,1708803172825,-2773.02,0.00029315,2,"2024-02-24T19:32:52.825",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078811,1708803172834,-500.0,0.00029315,2,"2024-02-24T19:32:52.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078812,1708803172844,-1060.5,0.00029315,2,"2024-02-24T19:32:52.844",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078813,1708803172856,-500.0,0.00029315,2,"2024-02-24T19:32:52.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078814,1708803172865,-380.0,0.000294,18,"2024-02-24T19:32:52.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078815,1708803172874,-157.74609516,0.00029435,2,"2024-02-24T19:32:52.874",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078816,1708803172884,-5515.18060297,0.00029435,2,"2024-02-24T19:32:52.884",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078817,1708803172894,-1472.25196939,0.00029435,2,"2024-02-24T19:32:52.894",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078818,1708803172904,-2305.35545782,0.00029435,2,"2024-02-24T19:32:52.904",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078819,1708803172913,-925.07041306,0.00029435,2,"2024-02-24T19:32:52.913",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078820,1708803172923,-151.99310252,0.00029469,2,"2024-02-24T19:32:52.923",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078821,1708803172932,-438.71132064,0.000295,3,"2024-02-24T19:32:52.932",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078822,1708803172941,-500.0,0.00029589,2,"2024-02-24T19:32:52.941",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078823,1708803172951,-500.0,0.00029589,2,"2024-02-24T19:32:52.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078824,1708803172961,-500.0,0.00029589,2,"2024-02-24T19:32:52.961",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078825,1708803172970,-500.0,0.00029589,2,"2024-02-24T19:32:52.970",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078826,1708803172980,-500.0,0.00029589,2,"2024-02-24T19:32:52.980",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078827,1708803172988,-500.0,0.00029589,2,"2024-02-24T19:32:52.988",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078828,1708803172998,-500.0,0.00029589,2,"2024-02-24T19:32:52.998",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078829,1708803173007,-500.0,0.00029589,2,"2024-02-24T19:32:53.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078830,1708803173016,-500.0,0.00029589,2,"2024-02-24T19:32:53.016",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078831,1708803173025,-500.0,0.00029589,2,"2024-02-24T19:32:53.025",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078832,1708803173036,-500.0,0.00029589,2,"2024-02-24T19:32:53.036",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078833,1708803173049,-500.0,0.00029589,2,"2024-02-24T19:32:53.049",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078834,1708803173058,-500.0,0.00029589,2,"2024-02-24T19:32:53.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078835,1708803173067,-500.0,0.00029589,2,"2024-02-24T19:32:53.067",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078836,1708803173076,-500.0,0.00029589,2,"2024-02-24T19:32:53.076",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078837,1708803173086,-1055.91,0.00029589,2,"2024-02-24T19:32:53.086",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078838,1708803173095,-500.0,0.00029589,2,"2024-02-24T19:32:53.095",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078839,1708803173104,-500.0,0.00029589,2,"2024-02-24T19:32:53.104",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078840,1708803173114,-500.0,0.00029589,2,"2024-02-24T19:32:53.114",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078841,1708803173124,-500.0,0.00029589,2,"2024-02-24T19:32:53.124",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078842,1708803173133,-500.0,0.00029589,2,"2024-02-24T19:32:53.133",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078843,1708803173142,-500.0,0.00029589,2,"2024-02-24T19:32:53.142",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078844,1708803173152,-500.0,0.00029589,2,"2024-02-24T19:32:53.152",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078845,1708803173161,-500.0,0.00029589,2,"2024-02-24T19:32:53.161",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078846,1708803173170,-500.0,0.00029589,2,"2024-02-24T19:32:53.170",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078847,1708803173180,-500.0,0.00029589,2,"2024-02-24T19:32:53.180",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078848,1708803173189,-500.0,0.00029589,2,"2024-02-24T19:32:53.189",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078849,1708803173199,-500.0,0.00029589,2,"2024-02-24T19:32:53.199",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078850,1708803173208,-500.0,0.00029589,2,"2024-02-24T19:32:53.208",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078851,1708803173219,-500.0,0.00029589,2,"2024-02-24T19:32:53.219",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078852,1708803173229,-500.0,0.00029589,2,"2024-02-24T19:32:53.229",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078853,1708803173238,-500.0,0.00029589,2,"2024-02-24T19:32:53.238",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078854,1708803173247,-500.0,0.00029589,2,"2024-02-24T19:32:53.247",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078855,1708803173257,-386.49723951,0.00029589,2,"2024-02-24T19:32:53.257",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078856,1708803173266,-500.0,0.00029589,2,"2024-02-24T19:32:53.266",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078857,1708803173275,-500.0,0.00029589,2,"2024-02-24T19:32:53.275",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078858,1708803173285,-500.0,0.00029589,2,"2024-02-24T19:32:53.285",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078859,1708803173294,-500.0,0.00029589,2,"2024-02-24T19:32:53.294",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078860,1708803173303,-500.0,0.00029589,2,"2024-02-24T19:32:53.303",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078861,1708803173312,-500.0,0.00029589,2,"2024-02-24T19:32:53.312",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078862,1708803173322,-500.0,0.00029589,2,"2024-02-24T19:32:53.322",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078863,1708803173331,-540.77398097,0.00029589,2,"2024-02-24T19:32:53.331",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078864,1708803173340,-534.17813188,0.00029589,2,"2024-02-24T19:32:53.340",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078865,1708803173349,-500.0,0.00029589,2,"2024-02-24T19:32:53.349",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078866,1708803173359,-500.0,0.00029589,2,"2024-02-24T19:32:53.359",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078867,1708803173368,-500.0,0.00029589,2,"2024-02-24T19:32:53.368",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078868,1708803173377,-500.0,0.00029589,2,"2024-02-24T19:32:53.377",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078869,1708803173387,-500.0,0.00029589,2,"2024-02-24T19:32:53.387",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078870,1708803173396,-500.0,0.00029589,2,"2024-02-24T19:32:53.396",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078871,1708803173405,-500.0,0.00029589,2,"2024-02-24T19:32:53.405",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078872,1708803173414,-500.0,0.00029589,2,"2024-02-24T19:32:53.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078873,1708803173423,-500.0,0.00029589,2,"2024-02-24T19:32:53.423",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078874,1708803173433,-500.0,0.00029589,2,"2024-02-24T19:32:53.433",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078875,1708803173442,-500.0,0.00029589,2,"2024-02-24T19:32:53.442",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078876,1708803173451,-500.0,0.00029589,2,"2024-02-24T19:32:53.451",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078877,1708803173461,-500.0,0.00029589,2,"2024-02-24T19:32:53.461",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078878,1708803173470,-500.0,0.00029589,2,"2024-02-24T19:32:53.470",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078879,1708803173479,-500.0,0.00029589,2,"2024-02-24T19:32:53.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078880,1708803173489,-500.0,0.00029589,2,"2024-02-24T19:32:53.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078881,1708803173498,-500.0,0.00029589,2,"2024-02-24T19:32:53.498",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078882,1708803173508,-500.0,0.00029589,2,"2024-02-24T19:32:53.508",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078883,1708803173517,-500.0,0.00029589,2,"2024-02-24T19:32:53.517",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078884,1708803173527,-500.0,0.00029589,2,"2024-02-24T19:32:53.527",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078885,1708803173536,-500.0,0.00029589,2,"2024-02-24T19:32:53.536",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078886,1708803173545,-500.0,0.00029589,2,"2024-02-24T19:32:53.545",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078887,1708803173555,-500.0,0.00029589,2,"2024-02-24T19:32:53.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078888,1708803173564,-500.0,0.00029589,2,"2024-02-24T19:32:53.564",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078889,1708803173574,-500.0,0.00029589,2,"2024-02-24T19:32:53.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078890,1708803173583,-500.0,0.00029589,2,"2024-02-24T19:32:53.583",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078891,1708803173593,-500.0,0.00029589,2,"2024-02-24T19:32:53.593",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078892,1708803173601,-500.0,0.00029589,2,"2024-02-24T19:32:53.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078893,1708803173611,-500.0,0.00029589,2,"2024-02-24T19:32:53.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078894,1708803173620,-500.0,0.00029589,2,"2024-02-24T19:32:53.620",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078895,1708803173629,-500.0,0.00029589,2,"2024-02-24T19:32:53.629",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078896,1708803173638,-500.0,0.00029589,2,"2024-02-24T19:32:53.638",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078897,1708803173647,-500.0,0.00029589,2,"2024-02-24T19:32:53.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078898,1708803173656,-500.0,0.00029589,2,"2024-02-24T19:32:53.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078899,1708803173665,-500.0,0.00029589,2,"2024-02-24T19:32:53.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078900,1708803173675,-500.0,0.00029589,2,"2024-02-24T19:32:53.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078901,1708803173684,-500.0,0.00029589,2,"2024-02-24T19:32:53.684",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078902,1708803173694,-500.0,0.00029589,2,"2024-02-24T19:32:53.694",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078903,1708803173703,-500.0,0.00029589,2,"2024-02-24T19:32:53.703",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078904,1708803173712,-500.0,0.00029589,2,"2024-02-24T19:32:53.712",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078905,1708803173721,-500.0,0.00029589,2,"2024-02-24T19:32:53.721",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078906,1708803173731,-500.0,0.00029589,2,"2024-02-24T19:32:53.731",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078907,1708803173739,-500.0,0.00029589,2,"2024-02-24T19:32:53.739",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078908,1708803173750,-500.0,0.00029589,2,"2024-02-24T19:32:53.750",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078909,1708803173760,-500.0,0.00029589,2,"2024-02-24T19:32:53.760",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078910,1708803173769,-500.0,0.00029589,2,"2024-02-24T19:32:53.769",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078911,1708803173778,-500.0,0.00029589,2,"2024-02-24T19:32:53.778",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078912,1708803173788,-547.69872899,0.00029589,2,"2024-02-24T19:32:53.788",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078913,1708803173796,-500.0,0.00029589,2,"2024-02-24T19:32:53.796",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078914,1708803173808,-500.0,0.00029589,2,"2024-02-24T19:32:53.808",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078915,1708803173830,-500.0,0.00029589,2,"2024-02-24T19:32:53.830",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078916,1708803173855,-500.0,0.00029589,2,"2024-02-24T19:32:53.855",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078917,1708803173883,-500.0,0.00029589,2,"2024-02-24T19:32:53.883",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078918,1708803173904,-500.0,0.00029589,2,"2024-02-24T19:32:53.904",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078919,1708803173927,-500.0,0.00029589,2,"2024-02-24T19:32:53.927",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078920,1708803173948,-500.0,0.00029589,2,"2024-02-24T19:32:53.948",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078921,1708803173960,-273.93485134,0.00029589,2,"2024-02-24T19:32:53.960",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078922,1708803173970,-500.0,0.00029589,2,"2024-02-24T19:32:53.970",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078923,1708803173979,-500.0,0.00029589,2,"2024-02-24T19:32:53.979",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078924,1708803173988,-500.0,0.00029589,2,"2024-02-24T19:32:53.988",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078925,1708803173997,-500.0,0.00029589,2,"2024-02-24T19:32:53.997",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078926,1708803174006,-500.0,0.00029589,2,"2024-02-24T19:32:54.006",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078927,1708803174015,-500.0,0.00029589,2,"2024-02-24T19:32:54.015",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078928,1708803174024,-500.0,0.00029589,2,"2024-02-24T19:32:54.024",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078929,1708803174034,-500.0,0.00029589,2,"2024-02-24T19:32:54.034",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078930,1708803174045,-500.0,0.00029589,2,"2024-02-24T19:32:54.045",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078931,1708803174054,-767.53,0.00029589,2,"2024-02-24T19:32:54.054",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078932,1708803174063,-500.0,0.00029589,2,"2024-02-24T19:32:54.063",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078933,1708803174072,-500.0,0.00029589,2,"2024-02-24T19:32:54.072",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078934,1708803174082,-637.25,0.00029589,2,"2024-02-24T19:32:54.082",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078935,1708803174092,-500.0,0.00029589,2,"2024-02-24T19:32:54.092",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078936,1708803174101,-500.0,0.00029589,2,"2024-02-24T19:32:54.101",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078937,1708803174110,-598.36,0.00029589,2,"2024-02-24T19:32:54.110",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078938,1708803174120,-500.0,0.00029589,2,"2024-02-24T19:32:54.120",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078939,1708803174130,-500.0,0.00029589,2,"2024-02-24T19:32:54.130",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078940,1708803174139,-500.0,0.00029589,2,"2024-02-24T19:32:54.139",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078941,1708803174148,-500.0,0.00029589,2,"2024-02-24T19:32:54.148",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078942,1708803174157,-516.48568321,0.00029589,2,"2024-02-24T19:32:54.157",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078943,1708803174166,-500.0,0.00029589,2,"2024-02-24T19:32:54.166",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078944,1708803174176,-329.88722394,0.00029589,2,"2024-02-24T19:32:54.176",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078945,1708803174185,-500.0,0.00029589,2,"2024-02-24T19:32:54.185",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078946,1708803174194,-500.0,0.00029589,2,"2024-02-24T19:32:54.194",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078947,1708803174203,-500.0,0.00029589,2,"2024-02-24T19:32:54.203",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078948,1708803174212,-500.0,0.00029589,2,"2024-02-24T19:32:54.212",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078949,1708803174221,-500.0,0.00029589,2,"2024-02-24T19:32:54.221",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078950,1708803174231,-500.0,0.00029589,2,"2024-02-24T19:32:54.231",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078951,1708803174251,-530.29054808,0.00029589,2,"2024-02-24T19:32:54.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078952,1708803174270,-500.0,0.00029589,2,"2024-02-24T19:32:54.270",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078953,1708803174288,-500.0,0.00029589,2,"2024-02-24T19:32:54.288",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078954,1708803174308,-500.0,0.00029589,2,"2024-02-24T19:32:54.308",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078955,1708803174323,-500.0,0.00029589,2,"2024-02-24T19:32:54.323",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078956,1708803174342,-500.0,0.00029589,2,"2024-02-24T19:32:54.342",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078957,1708803174360,-500.0,0.00029589,2,"2024-02-24T19:32:54.360",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078958,1708803174376,-518.76340731,0.00029589,2,"2024-02-24T19:32:54.376",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078959,1708803174394,-500.0,0.00029589,2,"2024-02-24T19:32:54.394",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078960,1708803174412,-466.09572733,0.00029589,2,"2024-02-24T19:32:54.412",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078961,1708803174431,-500.0,0.00029589,2,"2024-02-24T19:32:54.431",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078962,1708803174451,-500.0,0.00029589,2,"2024-02-24T19:32:54.451",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078963,1708803174463,-500.0,0.00029589,2,"2024-02-24T19:32:54.463",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078964,1708803174479,-515.95,0.00029589,2,"2024-02-24T19:32:54.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078965,1708803174496,-500.0,0.00029589,2,"2024-02-24T19:32:54.496",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078966,1708803174515,-500.0,0.00029589,2,"2024-02-24T19:32:54.515",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078967,1708803174531,-500.0,0.00029589,2,"2024-02-24T19:32:54.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078968,1708803174548,-500.0,0.00029589,2,"2024-02-24T19:32:54.548",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078969,1708803174564,-500.0,0.00029589,2,"2024-02-24T19:32:54.564",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078970,1708803174580,-500.0,0.00029589,2,"2024-02-24T19:32:54.580",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078971,1708803174595,-500.0,0.00029589,2,"2024-02-24T19:32:54.595",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078972,1708803174611,-500.0,0.00029589,2,"2024-02-24T19:32:54.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078973,1708803174625,-500.0,0.00029589,2,"2024-02-24T19:32:54.625",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078974,1708803174641,-423.9677957,0.00029589,2,"2024-02-24T19:32:54.641",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078975,1708803174658,-500.0,0.00029589,2,"2024-02-24T19:32:54.658",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078976,1708803174674,-500.0,0.00029589,2,"2024-02-24T19:32:54.674",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078977,1708803174690,-500.0,0.00029589,2,"2024-02-24T19:32:54.690",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078978,1708803174707,-500.0,0.00029589,2,"2024-02-24T19:32:54.707",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078979,1708803174722,-500.0,0.00029589,2,"2024-02-24T19:32:54.722",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078980,1708803174737,-500.0,0.00029589,2,"2024-02-24T19:32:54.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078981,1708803174752,-500.0,0.00029589,2,"2024-02-24T19:32:54.752",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078982,1708803174767,-500.0,0.00029589,2,"2024-02-24T19:32:54.767",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078983,1708803174782,-610.37645909,0.00029589,2,"2024-02-24T19:32:54.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078984,1708803174798,-500.0,0.00029589,2,"2024-02-24T19:32:54.798",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078985,1708803174813,-500.0,0.00029589,2,"2024-02-24T19:32:54.813",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078986,1708803174829,-500.0,0.00029589,2,"2024-02-24T19:32:54.829",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078987,1708803174844,-500.0,0.00029589,2,"2024-02-24T19:32:54.844",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078988,1708803174859,-500.0,0.00029589,2,"2024-02-24T19:32:54.859",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078989,1708803174873,-500.0,0.00029589,2,"2024-02-24T19:32:54.873",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078990,1708803174888,-500.0,0.00029589,2,"2024-02-24T19:32:54.888",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078991,1708803174903,-500.0,0.00029589,2,"2024-02-24T19:32:54.903",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078992,1708803174919,-500.0,0.00029589,2,"2024-02-24T19:32:54.919",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078993,1708803174935,-500.0,0.00029589,2,"2024-02-24T19:32:54.935",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078994,1708803174951,-500.0,0.00029589,2,"2024-02-24T19:32:54.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078995,1708803174965,-500.0,0.00029589,2,"2024-02-24T19:32:54.965",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078996,1708803174979,-500.0,0.00029589,2,"2024-02-24T19:32:54.979",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078997,1708803174993,-500.0,0.00029589,2,"2024-02-24T19:32:54.993",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078998,1708803175007,-500.0,0.00029589,2,"2024-02-24T19:32:55.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315078999,1708803175022,-500.0,0.00029589,2,"2024-02-24T19:32:55.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079000,1708803175038,-500.0,0.00029589,2,"2024-02-24T19:32:55.038",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079001,1708803175057,-500.0,0.00029589,2,"2024-02-24T19:32:55.057",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079002,1708803175072,-500.0,0.00029589,2,"2024-02-24T19:32:55.072",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079003,1708803175087,-500.0,0.00029589,2,"2024-02-24T19:32:55.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079004,1708803175102,-379.88244944,0.00029589,2,"2024-02-24T19:32:55.102",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079005,1708803175117,-500.0,0.00029589,2,"2024-02-24T19:32:55.117",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079006,1708803175131,-424.39093985,0.00029589,2,"2024-02-24T19:32:55.131",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079007,1708803175147,-500.0,0.00029589,2,"2024-02-24T19:32:55.147",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079008,1708803175161,-500.0,0.00029589,2,"2024-02-24T19:32:55.161",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079009,1708803175177,-500.0,0.00029589,2,"2024-02-24T19:32:55.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079010,1708803175192,-500.0,0.00029589,2,"2024-02-24T19:32:55.192",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079011,1708803175207,-500.0,0.00029589,2,"2024-02-24T19:32:55.207",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079012,1708803175221,-500.0,0.00029589,2,"2024-02-24T19:32:55.221",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079013,1708803175235,-500.0,0.00029589,2,"2024-02-24T19:32:55.235",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079014,1708803175250,-500.0,0.00029589,2,"2024-02-24T19:32:55.250",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079015,1708803175264,-513.95080925,0.00029589,2,"2024-02-24T19:32:55.264",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079016,1708803175279,-500.0,0.00029589,2,"2024-02-24T19:32:55.279",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079017,1708803175294,-500.0,0.00029589,2,"2024-02-24T19:32:55.294",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079018,1708803175310,-593.81,0.00029589,2,"2024-02-24T19:32:55.310",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079019,1708803175326,-500.0,0.00029589,2,"2024-02-24T19:32:55.326",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079020,1708803175342,-601.26230211,0.00029589,2,"2024-02-24T19:32:55.342",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079021,1708803175356,-500.0,0.00029589,2,"2024-02-24T19:32:55.356",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079022,1708803175370,-500.0,0.00029589,2,"2024-02-24T19:32:55.370",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079023,1708803175386,-500.0,0.00029589,2,"2024-02-24T19:32:55.386",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079024,1708803175401,-500.0,0.00029589,2,"2024-02-24T19:32:55.401",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079025,1708803175415,-500.0,0.00029589,2,"2024-02-24T19:32:55.415",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079026,1708803175430,-500.0,0.00029589,2,"2024-02-24T19:32:55.430",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079027,1708803175447,-556.31284672,0.00029589,2,"2024-02-24T19:32:55.447",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079028,1708803175462,-500.0,0.00029589,2,"2024-02-24T19:32:55.462",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079029,1708803175479,-500.0,0.00029589,2,"2024-02-24T19:32:55.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079030,1708803175494,-880.65,0.00029589,2,"2024-02-24T19:32:55.494",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079031,1708803175509,-500.0,0.00029589,2,"2024-02-24T19:32:55.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079032,1708803175524,-500.0,0.00029589,2,"2024-02-24T19:32:55.524",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079033,1708803175539,-828.46,0.00029589,2,"2024-02-24T19:32:55.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079034,1708803175553,-500.0,0.00029589,2,"2024-02-24T19:32:55.553",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079035,1708803175568,-1401.86,0.00029589,2,"2024-02-24T19:32:55.568",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079036,1708803175583,-500.0,0.00029589,2,"2024-02-24T19:32:55.583",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079037,1708803175600,-500.0,0.00029589,2,"2024-02-24T19:32:55.600",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079038,1708803175615,-500.0,0.00029589,2,"2024-02-24T19:32:55.615",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079039,1708803175631,-500.0,0.00029589,2,"2024-02-24T19:32:55.631",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079040,1708803175646,-500.0,0.00029589,2,"2024-02-24T19:32:55.646",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079041,1708803175660,-500.0,0.00029589,2,"2024-02-24T19:32:55.660",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079042,1708803175674,-500.0,0.00029589,2,"2024-02-24T19:32:55.674",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079043,1708803175689,-609.04,0.00029589,2,"2024-02-24T19:32:55.689",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079044,1708803175703,-500.0,0.00029589,2,"2024-02-24T19:32:55.703",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079045,1708803175721,-500.0,0.00029589,2,"2024-02-24T19:32:55.721",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079046,1708803175736,-500.0,0.00029589,2,"2024-02-24T19:32:55.736",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079047,1708803175752,-734.68,0.00029589,2,"2024-02-24T19:32:55.752",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079048,1708803175767,-500.0,0.00029589,2,"2024-02-24T19:32:55.767",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079049,1708803175782,-500.0,0.00029589,2,"2024-02-24T19:32:55.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079050,1708803175798,-517.81096436,0.00029589,2,"2024-02-24T19:32:55.798",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079051,1708803175812,-500.0,0.00029589,2,"2024-02-24T19:32:55.812",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079052,1708803175826,-500.0,0.00029589,2,"2024-02-24T19:32:55.826",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079053,1708803175842,-500.0,0.00029589,2,"2024-02-24T19:32:55.842",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079054,1708803175857,-615.93,0.00029589,2,"2024-02-24T19:32:55.857",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079055,1708803175872,-500.0,0.00029589,2,"2024-02-24T19:32:55.872",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079056,1708803175887,-543.86,0.00029589,2,"2024-02-24T19:32:55.887",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079057,1708803175901,-258.03178899,0.00029589,2,"2024-02-24T19:32:55.901",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079058,1708803175915,-500.0,0.00029589,2,"2024-02-24T19:32:55.915",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079059,1708803175929,-1014.64,0.00029589,2,"2024-02-24T19:32:55.929",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079060,1708803175943,-500.0,0.00029589,2,"2024-02-24T19:32:55.943",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079061,1708803175958,-500.0,0.00029589,2,"2024-02-24T19:32:55.958",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079062,1708803175972,-500.0,0.00029589,2,"2024-02-24T19:32:55.972",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079063,1708803175986,-500.0,0.00029589,2,"2024-02-24T19:32:55.986",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079064,1708803176001,-500.0,0.00029589,2,"2024-02-24T19:32:56.001",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079065,1708803176015,-500.0,0.00029589,2,"2024-02-24T19:32:56.015",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079066,1708803176031,-517.33,0.00029589,2,"2024-02-24T19:32:56.031",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079067,1708803176048,-500.0,0.00029589,2,"2024-02-24T19:32:56.048",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079068,1708803176064,-501.66,0.00029589,2,"2024-02-24T19:32:56.064",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079069,1708803176079,-500.0,0.00029589,2,"2024-02-24T19:32:56.079",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079070,1708803176095,-500.0,0.00029589,2,"2024-02-24T19:32:56.095",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079071,1708803176110,-358.38919845,0.00029589,2,"2024-02-24T19:32:56.110",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079072,1708803176125,-500.0,0.00029589,2,"2024-02-24T19:32:56.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079073,1708803176141,-500.0,0.00029589,2,"2024-02-24T19:32:56.141",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079074,1708803176156,-524.57,0.00029589,2,"2024-02-24T19:32:56.156",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079075,1708803176171,-500.0,0.00029589,2,"2024-02-24T19:32:56.171",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079076,1708803176185,-500.0,0.00029589,2,"2024-02-24T19:32:56.185",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079077,1708803176200,-500.0,0.00029589,2,"2024-02-24T19:32:56.200",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079078,1708803176214,-164.67268929,0.00029589,2,"2024-02-24T19:32:56.214",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079079,1708803176230,-500.0,0.00029589,2,"2024-02-24T19:32:56.230",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079080,1708803176245,-500.0,0.00029589,2,"2024-02-24T19:32:56.245",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079081,1708803176260,-500.0,0.00029589,2,"2024-02-24T19:32:56.260",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079082,1708803176274,-500.0,0.00029589,2,"2024-02-24T19:32:56.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079083,1708803176290,-557.72,0.00029589,2,"2024-02-24T19:32:56.290",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079084,1708803176304,-500.0,0.00029589,2,"2024-02-24T19:32:56.304",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079085,1708803176319,-500.0,0.00029589,2,"2024-02-24T19:32:56.319",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079086,1708803176334,-500.0,0.00029589,2,"2024-02-24T19:32:56.334",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079087,1708803176350,-534.23,0.00029589,2,"2024-02-24T19:32:56.350",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079088,1708803176366,-500.0,0.00029589,2,"2024-02-24T19:32:56.366",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079089,1708803176381,-500.0,0.00029589,2,"2024-02-24T19:32:56.381",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079090,1708803176398,-500.0,0.00029589,2,"2024-02-24T19:32:56.398",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079091,1708803176413,-500.0,0.00029589,2,"2024-02-24T19:32:56.413",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079092,1708803176428,-548.21,0.00029589,2,"2024-02-24T19:32:56.428",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079093,1708803176442,-591.96528738,0.00029589,2,"2024-02-24T19:32:56.442",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079094,1708803176458,-500.0,0.00029589,2,"2024-02-24T19:32:56.458",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079095,1708803176472,-506.18,0.00029589,2,"2024-02-24T19:32:56.472",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079096,1708803176487,-1223.88,0.00029589,2,"2024-02-24T19:32:56.487",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079097,1708803176502,-500.0,0.00029589,2,"2024-02-24T19:32:56.502",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079098,1708803176516,-531.88,0.00029589,2,"2024-02-24T19:32:56.516",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079099,1708803176531,-813.16,0.00029589,2,"2024-02-24T19:32:56.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079100,1708803176548,-500.0,0.00029589,2,"2024-02-24T19:32:56.548",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079101,1708803176563,-500.0,0.00029589,2,"2024-02-24T19:32:56.563",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079102,1708803176577,-500.0,0.00029589,2,"2024-02-24T19:32:56.577",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079103,1708803176593,-500.0,0.00029589,2,"2024-02-24T19:32:56.593",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079104,1708803176609,-779.87,0.00029589,2,"2024-02-24T19:32:56.609",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079105,1708803176624,-533.38,0.00029589,2,"2024-02-24T19:32:56.624",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079106,1708803176639,-500.0,0.00029589,2,"2024-02-24T19:32:56.639",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079107,1708803176661,-500.0,0.00029589,2,"2024-02-24T19:32:56.661",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079108,1708803176676,-500.0,0.00029589,2,"2024-02-24T19:32:56.676",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079109,1708803176691,-500.0,0.00029589,2,"2024-02-24T19:32:56.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079110,1708803176706,-500.0,0.00029589,2,"2024-02-24T19:32:56.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079111,1708803176720,-537.59,0.00029589,2,"2024-02-24T19:32:56.720",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079112,1708803176735,-500.0,0.00029589,2,"2024-02-24T19:32:56.735",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079113,1708803176751,-500.0,0.00029589,2,"2024-02-24T19:32:56.751",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079114,1708803176767,-500.0,0.00029589,2,"2024-02-24T19:32:56.767",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079115,1708803176782,-634.09,0.00029589,2,"2024-02-24T19:32:56.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079116,1708803176797,-500.0,0.00029589,2,"2024-02-24T19:32:56.797",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079117,1708803176812,-500.0,0.00029589,2,"2024-02-24T19:32:56.812",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079118,1708803176826,-500.0,0.00029589,2,"2024-02-24T19:32:56.826",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079119,1708803176842,-500.0,0.00029589,2,"2024-02-24T19:32:56.842",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079120,1708803176856,-500.0,0.00029589,2,"2024-02-24T19:32:56.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079121,1708803176872,-500.0,0.00029589,2,"2024-02-24T19:32:56.872",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079122,1708803176886,-881.79,0.00029589,2,"2024-02-24T19:32:56.886",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079123,1708803176902,-602.89,0.00029589,2,"2024-02-24T19:32:56.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079124,1708803176917,-500.0,0.00029589,2,"2024-02-24T19:32:56.917",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079125,1708803176931,-500.0,0.00029589,2,"2024-02-24T19:32:56.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079126,1708803176945,-500.0,0.00029589,2,"2024-02-24T19:32:56.945",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079127,1708803176961,-500.0,0.00029589,2,"2024-02-24T19:32:56.961",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079128,1708803176975,-500.0,0.00029589,2,"2024-02-24T19:32:56.975",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079129,1708803176990,-508.82,0.00029589,2,"2024-02-24T19:32:56.990",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079130,1708803177005,-500.0,0.00029589,2,"2024-02-24T19:32:57.005",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079131,1708803177019,-500.0,0.00029589,2,"2024-02-24T19:32:57.019",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079132,1708803177035,-500.0,0.00029589,2,"2024-02-24T19:32:57.035",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079133,1708803177052,-552.16,0.00029589,2,"2024-02-24T19:32:57.052",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079134,1708803177439,-500.0,0.00029589,2,"2024-02-24T19:32:57.439",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079135,1708803177451,-3852.89,0.00029589,2,"2024-02-24T19:32:57.451",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079136,1708803177461,-500.0,0.00029589,2,"2024-02-24T19:32:57.461",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079137,1708803177470,-560.81,0.00029589,2,"2024-02-24T19:32:57.470",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079138,1708803177479,-500.0,0.00029589,2,"2024-02-24T19:32:57.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079139,1708803177489,-500.0,0.00029589,2,"2024-02-24T19:32:57.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079140,1708803177499,-505.55,0.00029589,2,"2024-02-24T19:32:57.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079141,1708803177509,-500.0,0.00029589,2,"2024-02-24T19:32:57.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079142,1708803177518,-876.83,0.00029589,2,"2024-02-24T19:32:57.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079143,1708803177528,-500.0,0.00029589,2,"2024-02-24T19:32:57.528",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079144,1708803177537,-500.0,0.00029589,2,"2024-02-24T19:32:57.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079145,1708803177547,-500.0,0.00029589,2,"2024-02-24T19:32:57.547",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079146,1708803177556,-1492.72,0.00029589,2,"2024-02-24T19:32:57.556",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079147,1708803177566,-500.0,0.00029589,2,"2024-02-24T19:32:57.566",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079148,1708803177575,-500.0,0.00029589,2,"2024-02-24T19:32:57.575",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079149,1708803177584,-990.62,0.00029589,2,"2024-02-24T19:32:57.584",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079150,1708803177594,-887.53,0.00029589,2,"2024-02-24T19:32:57.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079151,1708803177603,-500.0,0.00029589,2,"2024-02-24T19:32:57.603",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079152,1708803177614,-500.0,0.00029589,2,"2024-02-24T19:32:57.614",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079153,1708803177623,-743.14,0.00029589,2,"2024-02-24T19:32:57.623",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079154,1708803177632,-500.0,0.00029589,2,"2024-02-24T19:32:57.632",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079155,1708803177641,-500.0,0.00029589,2,"2024-02-24T19:32:57.641",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079156,1708803177651,-500.0,0.00029589,2,"2024-02-24T19:32:57.651",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079157,1708803177660,-421.45001316,0.00029589,2,"2024-02-24T19:32:57.660",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079158,1708803177669,-501.67,0.00029589,2,"2024-02-24T19:32:57.669",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079159,1708803177679,-500.0,0.00029589,2,"2024-02-24T19:32:57.679",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079160,1708803177688,-883.75,0.00029589,2,"2024-02-24T19:32:57.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079161,1708803177697,-663.55,0.00029589,2,"2024-02-24T19:32:57.697",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079162,1708803177707,-500.0,0.00029589,2,"2024-02-24T19:32:57.707",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079163,1708803177717,-500.0,0.00029589,2,"2024-02-24T19:32:57.717",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079164,1708803177726,-500.0,0.00029589,2,"2024-02-24T19:32:57.726",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079165,1708803177735,-500.0,0.00029589,2,"2024-02-24T19:32:57.735",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079166,1708803177745,-500.0,0.00029589,2,"2024-02-24T19:32:57.745",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079167,1708803177754,-500.0,0.00029589,2,"2024-02-24T19:32:57.754",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079168,1708803177764,-500.0,0.00029589,2,"2024-02-24T19:32:57.764",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079169,1708803177773,-500.0,0.00029589,2,"2024-02-24T19:32:57.773",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079170,1708803177782,-961.77,0.00029589,2,"2024-02-24T19:32:57.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079171,1708803177792,-500.0,0.00029589,2,"2024-02-24T19:32:57.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079172,1708803177801,-500.0,0.00029589,2,"2024-02-24T19:32:57.801",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079173,1708803177811,-562.82727901,0.00029589,2,"2024-02-24T19:32:57.811",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079174,1708803177820,-500.0,0.00029589,2,"2024-02-24T19:32:57.820",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079175,1708803177830,-500.0,0.00029589,2,"2024-02-24T19:32:57.830",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079176,1708803177839,-500.0,0.00029589,2,"2024-02-24T19:32:57.839",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079177,1708803177849,-500.0,0.00029589,2,"2024-02-24T19:32:57.849",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079178,1708803177858,-896.95,0.00029589,2,"2024-02-24T19:32:57.858",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079179,1708803177868,-500.0,0.00029589,2,"2024-02-24T19:32:57.868",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079180,1708803177877,-500.0,0.00029589,2,"2024-02-24T19:32:57.877",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079181,1708803177887,-500.0,0.00029589,2,"2024-02-24T19:32:57.887",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079182,1708803177897,-677.98,0.00029589,2,"2024-02-24T19:32:57.897",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079183,1708803177907,-532.67,0.00029589,2,"2024-02-24T19:32:57.907",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079184,1708803177916,-500.0,0.00029589,2,"2024-02-24T19:32:57.916",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079185,1708803177926,-500.0,0.00029589,2,"2024-02-24T19:32:57.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079186,1708803177935,-500.0,0.00029589,2,"2024-02-24T19:32:57.935",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079187,1708803177944,-967.03,0.00029589,2,"2024-02-24T19:32:57.944",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079188,1708803177954,-177.13712676,0.00029589,2,"2024-02-24T19:32:57.954",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079189,1708803177964,-500.0,0.00029589,2,"2024-02-24T19:32:57.964",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079190,1708803177974,-500.0,0.00029589,2,"2024-02-24T19:32:57.974",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079191,1708803177984,-500.0,0.00029589,2,"2024-02-24T19:32:57.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079192,1708803177994,-500.0,0.00029589,2,"2024-02-24T19:32:57.994",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079193,1708803178003,-500.0,0.00029589,2,"2024-02-24T19:32:58.003",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079194,1708803178014,-500.0,0.00029589,2,"2024-02-24T19:32:58.014",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079195,1708803178023,-500.0,0.00029589,2,"2024-02-24T19:32:58.023",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079196,1708803178033,-500.0,0.00029589,2,"2024-02-24T19:32:58.033",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079197,1708803178045,-500.0,0.00029589,2,"2024-02-24T19:32:58.045",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079198,1708803178056,-500.0,0.00029589,2,"2024-02-24T19:32:58.056",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079199,1708803178065,-500.0,0.00029589,2,"2024-02-24T19:32:58.065",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079200,1708803178075,-500.0,0.00029589,2,"2024-02-24T19:32:58.075",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079201,1708803178084,-619.86,0.00029589,2,"2024-02-24T19:32:58.084",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079202,1708803178095,-500.0,0.00029589,2,"2024-02-24T19:32:58.095",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079203,1708803178105,-500.0,0.00029589,2,"2024-02-24T19:32:58.105",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079204,1708803178115,-500.0,0.00029589,2,"2024-02-24T19:32:58.115",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079205,1708803178125,-500.0,0.00029589,2,"2024-02-24T19:32:58.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079206,1708803178135,-519.14,0.00029589,2,"2024-02-24T19:32:58.135",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079207,1708803178145,-500.0,0.00029589,2,"2024-02-24T19:32:58.145",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079208,1708803178155,-500.0,0.00029589,2,"2024-02-24T19:32:58.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079209,1708803178164,-500.0,0.00029589,2,"2024-02-24T19:32:58.164",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079210,1708803178174,-500.0,0.00029589,2,"2024-02-24T19:32:58.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079211,1708803178183,-1982.77,0.00029589,2,"2024-02-24T19:32:58.183",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079212,1708803178193,-332.70458603,0.00029589,2,"2024-02-24T19:32:58.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079213,1708803178203,-500.0,0.00029589,2,"2024-02-24T19:32:58.203",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079214,1708803178213,-500.0,0.00029589,2,"2024-02-24T19:32:58.213",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079215,1708803178225,-500.0,0.00029589,2,"2024-02-24T19:32:58.225",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079216,1708803178235,-1114.49,0.00029589,2,"2024-02-24T19:32:58.235",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079217,1708803178245,-500.0,0.00029589,2,"2024-02-24T19:32:58.245",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079218,1708803178255,-500.0,0.00029589,2,"2024-02-24T19:32:58.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079219,1708803178265,-685.05,0.00029589,2,"2024-02-24T19:32:58.265",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079220,1708803178274,-828.7,0.00029589,2,"2024-02-24T19:32:58.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079221,1708803178284,-500.0,0.00029589,2,"2024-02-24T19:32:58.284",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079222,1708803178293,-500.0,0.00029589,2,"2024-02-24T19:32:58.293",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079223,1708803178302,-500.0,0.00029589,2,"2024-02-24T19:32:58.302",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079224,1708803178312,-500.0,0.00029589,2,"2024-02-24T19:32:58.312",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079225,1708803178321,-500.0,0.00029589,2,"2024-02-24T19:32:58.321",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079226,1708803178331,-500.0,0.00029589,2,"2024-02-24T19:32:58.331",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079227,1708803178341,-500.0,0.00029589,2,"2024-02-24T19:32:58.341",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079228,1708803178350,-500.0,0.00029589,2,"2024-02-24T19:32:58.350",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079229,1708803178360,-500.0,0.00029589,2,"2024-02-24T19:32:58.360",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079230,1708803178369,-500.0,0.00029589,2,"2024-02-24T19:32:58.369",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079231,1708803178379,-500.0,0.00029589,2,"2024-02-24T19:32:58.379",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079232,1708803178388,-694.75,0.00029589,2,"2024-02-24T19:32:58.388",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079233,1708803178398,-500.0,0.00029589,2,"2024-02-24T19:32:58.398",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079234,1708803178407,-500.14,0.00029589,2,"2024-02-24T19:32:58.407",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079235,1708803178416,-500.0,0.00029589,2,"2024-02-24T19:32:58.416",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079236,1708803178426,-500.0,0.00029589,2,"2024-02-24T19:32:58.426",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079237,1708803178436,-500.0,0.00029589,2,"2024-02-24T19:32:58.436",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079238,1708803178446,-548.45,0.00029589,2,"2024-02-24T19:32:58.446",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079239,1708803178455,-500.0,0.00029589,2,"2024-02-24T19:32:58.455",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079240,1708803178464,-500.0,0.00029589,2,"2024-02-24T19:32:58.464",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079241,1708803178474,-500.0,0.00029589,2,"2024-02-24T19:32:58.474",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079242,1708803178483,-500.0,0.00029589,2,"2024-02-24T19:32:58.483",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079243,1708803178492,-500.0,0.00029589,2,"2024-02-24T19:32:58.492",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079244,1708803178502,-630.12,0.00029589,2,"2024-02-24T19:32:58.502",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079245,1708803178512,-722.41,0.00029589,2,"2024-02-24T19:32:58.512",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079246,1708803178521,-500.0,0.00029589,2,"2024-02-24T19:32:58.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079247,1708803178531,-500.0,0.00029589,2,"2024-02-24T19:32:58.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079248,1708803178540,-518.94014896,0.00029589,2,"2024-02-24T19:32:58.540",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079249,1708803178549,-500.0,0.00029589,2,"2024-02-24T19:32:58.549",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079250,1708803178559,-500.0,0.00029589,2,"2024-02-24T19:32:58.559",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079251,1708803178568,-500.0,0.00029589,2,"2024-02-24T19:32:58.568",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079252,1708803178577,-500.0,0.00029589,2,"2024-02-24T19:32:58.577",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079253,1708803178586,-500.0,0.00029589,2,"2024-02-24T19:32:58.586",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079254,1708803178596,-964.39,0.00029589,2,"2024-02-24T19:32:58.596",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079255,1708803178605,-330.42583112,0.00029589,2,"2024-02-24T19:32:58.605",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079256,1708803178615,-500.0,0.00029589,2,"2024-02-24T19:32:58.615",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079257,1708803178624,-580.79,0.00029589,2,"2024-02-24T19:32:58.624",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079258,1708803178634,-1387.5,0.00029589,2,"2024-02-24T19:32:58.634",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079259,1708803178643,-500.0,0.00029589,2,"2024-02-24T19:32:58.643",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079260,1708803178653,-500.0,0.00029589,2,"2024-02-24T19:32:58.653",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079261,1708803178663,-500.0,0.00029589,2,"2024-02-24T19:32:58.663",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079262,1708803178673,-500.0,0.00029589,2,"2024-02-24T19:32:58.673",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079263,1708803178690,-701.81,0.00029589,2,"2024-02-24T19:32:58.690",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079264,1708803178713,-500.0,0.00029589,2,"2024-02-24T19:32:58.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079265,1708803178736,-500.0,0.00029589,2,"2024-02-24T19:32:58.736",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079266,1708803178759,-500.0,0.00029589,2,"2024-02-24T19:32:58.759",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079267,1708803178783,-500.0,0.00029589,2,"2024-02-24T19:32:58.783",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079268,1708803178804,-500.0,0.00029589,2,"2024-02-24T19:32:58.804",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079269,1708803178825,-500.0,0.00029589,2,"2024-02-24T19:32:58.825",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079270,1708803178835,-500.0,0.00029589,2,"2024-02-24T19:32:58.835",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079271,1708803178846,-500.0,0.00029589,2,"2024-02-24T19:32:58.846",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079272,1708803178856,-500.0,0.00029589,2,"2024-02-24T19:32:58.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079273,1708803178866,-622.3,0.00029589,2,"2024-02-24T19:32:58.866",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079274,1708803178877,-556.69,0.00029589,2,"2024-02-24T19:32:58.877",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079275,1708803178887,-500.0,0.00029589,2,"2024-02-24T19:32:58.887",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079276,1708803178898,-500.0,0.00029589,2,"2024-02-24T19:32:58.898",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079277,1708803178907,-500.0,0.00029589,2,"2024-02-24T19:32:58.907",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079278,1708803178916,-500.0,0.00029589,2,"2024-02-24T19:32:58.916",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079279,1708803178926,-805.17,0.00029589,2,"2024-02-24T19:32:58.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079280,1708803178936,-500.0,0.00029589,2,"2024-02-24T19:32:58.936",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079281,1708803178945,-259.59761324,0.00029589,2,"2024-02-24T19:32:58.945",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079282,1708803178955,-678.99,0.00029589,2,"2024-02-24T19:32:58.955",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079283,1708803178965,-500.0,0.00029589,2,"2024-02-24T19:32:58.965",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079284,1708803178974,-500.0,0.00029589,2,"2024-02-24T19:32:58.974",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079285,1708803178984,-500.0,0.00029589,2,"2024-02-24T19:32:58.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079286,1708803178993,-500.0,0.00029589,2,"2024-02-24T19:32:58.993",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079287,1708803179002,-500.0,0.00029589,2,"2024-02-24T19:32:59.002",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079288,1708803179011,-500.0,0.00029589,2,"2024-02-24T19:32:59.011",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079289,1708803179021,-752.64,0.00029589,2,"2024-02-24T19:32:59.021",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079290,1708803179031,-500.0,0.00029589,2,"2024-02-24T19:32:59.031",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079291,1708803179041,-512.18,0.00029589,2,"2024-02-24T19:32:59.041",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079292,1708803179054,-500.0,0.00029589,2,"2024-02-24T19:32:59.054",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079293,1708803179064,-500.0,0.00029589,2,"2024-02-24T19:32:59.064",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079294,1708803179073,-500.0,0.00029589,2,"2024-02-24T19:32:59.073",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079295,1708803179083,-500.0,0.00029589,2,"2024-02-24T19:32:59.083",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079296,1708803179094,-500.0,0.00029589,2,"2024-02-24T19:32:59.094",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079297,1708803179103,-374.7895305,0.00029589,2,"2024-02-24T19:32:59.103",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079298,1708803179113,-763.68,0.00029589,2,"2024-02-24T19:32:59.113",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079299,1708803179122,-500.0,0.00029589,2,"2024-02-24T19:32:59.122",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079300,1708803179131,-500.0,0.00029589,2,"2024-02-24T19:32:59.131",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079301,1708803179140,-500.0,0.00029589,2,"2024-02-24T19:32:59.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079302,1708803179150,-500.0,0.00029589,2,"2024-02-24T19:32:59.150",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079303,1708803179159,-500.0,0.00029589,2,"2024-02-24T19:32:59.159",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079304,1708803179168,-500.0,0.00029589,2,"2024-02-24T19:32:59.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079305,1708803179177,-680.64,0.00029589,2,"2024-02-24T19:32:59.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079306,1708803179187,-500.0,0.00029589,2,"2024-02-24T19:32:59.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079307,1708803179197,-500.0,0.00029589,2,"2024-02-24T19:32:59.197",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079308,1708803179208,-500.0,0.00029589,2,"2024-02-24T19:32:59.208",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079309,1708803179217,-500.0,0.00029589,2,"2024-02-24T19:32:59.217",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079310,1708803179227,-500.0,0.00029589,2,"2024-02-24T19:32:59.227",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079311,1708803179237,-671.17,0.00029589,2,"2024-02-24T19:32:59.237",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079312,1708803179247,-663.35,0.00029589,2,"2024-02-24T19:32:59.247",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079313,1708803179256,-500.0,0.00029589,2,"2024-02-24T19:32:59.256",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079314,1708803179269,-500.0,0.00029589,2,"2024-02-24T19:32:59.269",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079315,1708803179278,-265.67589639,0.00029589,2,"2024-02-24T19:32:59.278",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079316,1708803179287,-500.0,0.00029589,2,"2024-02-24T19:32:59.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079317,1708803179297,-703.93,0.00029589,2,"2024-02-24T19:32:59.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079318,1708803179307,-500.0,0.00029589,2,"2024-02-24T19:32:59.307",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079319,1708803179316,-477.34620228,0.00029589,2,"2024-02-24T19:32:59.316",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079320,1708803179325,-672.67,0.00029589,2,"2024-02-24T19:32:59.325",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079321,1708803179334,-500.0,0.00029589,2,"2024-02-24T19:32:59.334",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079322,1708803179343,-500.0,0.00029589,2,"2024-02-24T19:32:59.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079323,1708803179353,-818.29,0.00029589,2,"2024-02-24T19:32:59.353",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079324,1708803179362,-366.77770768,0.00029589,2,"2024-02-24T19:32:59.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079325,1708803179371,-1017.02,0.00029589,2,"2024-02-24T19:32:59.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079326,1708803179381,-676.14,0.00029589,2,"2024-02-24T19:32:59.381",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079327,1708803179390,-689.28,0.00029589,2,"2024-02-24T19:32:59.390",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079328,1708803179399,-500.0,0.00029589,2,"2024-02-24T19:32:59.399",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079329,1708803179409,-550.08,0.00029589,2,"2024-02-24T19:32:59.409",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079330,1708803179419,-968.72,0.00029589,2,"2024-02-24T19:32:59.419",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079331,1708803179429,-3585.38,0.00029589,2,"2024-02-24T19:32:59.429",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079332,1708803179439,-500.0,0.00029589,2,"2024-02-24T19:32:59.439",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079333,1708803179448,-500.0,0.00029589,2,"2024-02-24T19:32:59.448",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079334,1708803179460,-500.0,0.00029589,2,"2024-02-24T19:32:59.460",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079335,1708803179470,-500.0,0.00029589,2,"2024-02-24T19:32:59.470",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079336,1708803179479,-536.25,0.00029589,2,"2024-02-24T19:32:59.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079337,1708803179488,-553.09,0.00029589,2,"2024-02-24T19:32:59.488",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079338,1708803179498,-500.0,0.00029589,2,"2024-02-24T19:32:59.498",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079339,1708803179507,-500.0,0.00029589,2,"2024-02-24T19:32:59.507",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079340,1708803179517,-500.0,0.00029589,2,"2024-02-24T19:32:59.517",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079341,1708803179527,-500.0,0.00029589,2,"2024-02-24T19:32:59.527",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079342,1708803179536,-729.45,0.00029589,2,"2024-02-24T19:32:59.536",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079343,1708803179545,-500.0,0.00029589,2,"2024-02-24T19:32:59.545",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079344,1708803179554,-511.62,0.00029589,2,"2024-02-24T19:32:59.554",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079345,1708803179563,-500.0,0.00029589,2,"2024-02-24T19:32:59.563",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079346,1708803179573,-636.84,0.00029589,2,"2024-02-24T19:32:59.573",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079347,1708803179583,-3400.85,0.00029589,2,"2024-02-24T19:32:59.583",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079348,1708803179592,-765.79,0.00029589,2,"2024-02-24T19:32:59.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079349,1708803179601,-500.0,0.00029589,2,"2024-02-24T19:32:59.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079350,1708803179610,-500.0,0.00029589,2,"2024-02-24T19:32:59.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079351,1708803179620,-500.0,0.00029589,2,"2024-02-24T19:32:59.620",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079352,1708803179630,-500.0,0.00029589,2,"2024-02-24T19:32:59.630",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079353,1708803179639,-544.36,0.00029589,2,"2024-02-24T19:32:59.639",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079354,1708803179649,-500.0,0.00029589,2,"2024-02-24T19:32:59.649",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079355,1708803179659,-617.97,0.00029589,2,"2024-02-24T19:32:59.659",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079356,1708803179668,-805.71,0.00029589,2,"2024-02-24T19:32:59.668",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079357,1708803179678,-2048.3,0.00029589,2,"2024-02-24T19:32:59.678",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079358,1708803179687,-500.0,0.00029589,2,"2024-02-24T19:32:59.687",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079359,1708803179696,-500.0,0.00029589,2,"2024-02-24T19:32:59.696",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079360,1708803179706,-500.0,0.00029589,2,"2024-02-24T19:32:59.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079361,1708803179715,-500.0,0.00029589,2,"2024-02-24T19:32:59.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079362,1708803179724,-580.62,0.00029589,2,"2024-02-24T19:32:59.724",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079363,1708803179734,-500.0,0.00029589,2,"2024-02-24T19:32:59.734",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079364,1708803179743,-500.0,0.00029589,2,"2024-02-24T19:32:59.743",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079365,1708803179753,-500.0,0.00029589,2,"2024-02-24T19:32:59.753",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079366,1708803179763,-500.0,0.00029589,2,"2024-02-24T19:32:59.763",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079367,1708803179773,-500.0,0.00029589,2,"2024-02-24T19:32:59.773",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079368,1708803179783,-500.0,0.00029589,2,"2024-02-24T19:32:59.783",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079369,1708803179792,-500.0,0.00029589,2,"2024-02-24T19:32:59.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079370,1708803179802,-500.0,0.00029589,2,"2024-02-24T19:32:59.802",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079371,1708803179812,-500.0,0.00029589,2,"2024-02-24T19:32:59.812",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079372,1708803179822,-1603.43,0.00029589,2,"2024-02-24T19:32:59.822",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079373,1708803179832,-500.0,0.00029589,2,"2024-02-24T19:32:59.832",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079374,1708803179842,-500.0,0.00029589,2,"2024-02-24T19:32:59.842",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079375,1708803179851,-500.0,0.00029589,2,"2024-02-24T19:32:59.851",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079376,1708803179860,-500.0,0.00029589,2,"2024-02-24T19:32:59.860",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079377,1708803179870,-500.0,0.00029589,2,"2024-02-24T19:32:59.870",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079378,1708803179880,-500.0,0.00029589,2,"2024-02-24T19:32:59.880",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079379,1708803179890,-590.28,0.00029589,2,"2024-02-24T19:32:59.890",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079380,1708803179899,-500.0,0.00029589,2,"2024-02-24T19:32:59.899",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079381,1708803179909,-500.0,0.00029589,2,"2024-02-24T19:32:59.909",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079382,1708803179919,-500.0,0.00029589,2,"2024-02-24T19:32:59.919",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079383,1708803179929,-500.0,0.00029589,2,"2024-02-24T19:32:59.929",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079384,1708803179939,-621.39670281,0.00029589,2,"2024-02-24T19:32:59.939",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079385,1708803179949,-500.0,0.00029589,2,"2024-02-24T19:32:59.949",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079386,1708803179958,-500.0,0.00029589,2,"2024-02-24T19:32:59.958",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079387,1708803179968,-500.0,0.00029589,2,"2024-02-24T19:32:59.968",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079388,1708803179978,-500.0,0.00029589,2,"2024-02-24T19:32:59.978",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079389,1708803179987,-1420.04,0.00029589,2,"2024-02-24T19:32:59.987",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079390,1708803179997,-500.0,0.00029589,2,"2024-02-24T19:32:59.997",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079391,1708803180007,-508.01,0.00029589,2,"2024-02-24T19:33:00.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079392,1708803180017,-883.75,0.00029589,2,"2024-02-24T19:33:00.017",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079393,1708803180026,-500.0,0.00029589,2,"2024-02-24T19:33:00.026",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079394,1708803180036,-500.0,0.00029589,2,"2024-02-24T19:33:00.036",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079395,1708803180047,-522.97,0.00029589,2,"2024-02-24T19:33:00.047",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079396,1708803180058,-500.0,0.00029589,2,"2024-02-24T19:33:00.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079397,1708803180068,-500.0,0.00029589,2,"2024-02-24T19:33:00.068",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079398,1708803180077,-521.82668432,0.00029589,2,"2024-02-24T19:33:00.077",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079399,1708803180088,-577.77,0.00029589,2,"2024-02-24T19:33:00.088",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079400,1708803180097,-500.0,0.00029589,2,"2024-02-24T19:33:00.097",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079401,1708803180107,-500.0,0.00029589,2,"2024-02-24T19:33:00.107",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079402,1708803180117,-500.0,0.00029589,2,"2024-02-24T19:33:00.117",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079403,1708803180128,-500.0,0.00029589,2,"2024-02-24T19:33:00.128",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079404,1708803180142,-500.0,0.00029589,2,"2024-02-24T19:33:00.142",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079405,1708803180152,-783.17,0.00029589,2,"2024-02-24T19:33:00.152",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079406,1708803180162,-803.41,0.00029589,2,"2024-02-24T19:33:00.162",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079407,1708803180172,-500.0,0.00029589,2,"2024-02-24T19:33:00.172",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079408,1708803180182,-546.45,0.00029589,2,"2024-02-24T19:33:00.182",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079409,1708803180192,-549.70074228,0.00029589,2,"2024-02-24T19:33:00.192",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079410,1708803180202,-500.0,0.00029589,2,"2024-02-24T19:33:00.202",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079411,1708803180213,-3299.19,0.00029589,2,"2024-02-24T19:33:00.213",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079412,1708803180223,-500.0,0.00029589,2,"2024-02-24T19:33:00.223",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079413,1708803180233,-1355.1,0.00029589,2,"2024-02-24T19:33:00.233",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079414,1708803180243,-500.0,0.00029589,2,"2024-02-24T19:33:00.243",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079415,1708803180254,-2056.09,0.00029589,2,"2024-02-24T19:33:00.254",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079416,1708803180264,-500.0,0.00029589,2,"2024-02-24T19:33:00.264",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079417,1708803180275,-414.60418393,0.00029589,2,"2024-02-24T19:33:00.275",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079418,1708803180285,-500.0,0.00029589,2,"2024-02-24T19:33:00.285",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079419,1708803180295,-500.0,0.00029589,2,"2024-02-24T19:33:00.295",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079420,1708803180305,-3559.89,0.00029589,2,"2024-02-24T19:33:00.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079421,1708803180315,-500.0,0.00029589,2,"2024-02-24T19:33:00.315",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079422,1708803180325,-500.0,0.00029589,2,"2024-02-24T19:33:00.325",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079423,1708803180335,-802.48,0.00029589,2,"2024-02-24T19:33:00.335",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079424,1708803180346,-500.0,0.00029589,2,"2024-02-24T19:33:00.346",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079425,1708803180356,-592.71672856,0.00029589,2,"2024-02-24T19:33:00.356",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079426,1708803180366,-500.0,0.00029589,2,"2024-02-24T19:33:00.366",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079427,1708803180375,-1301.76,0.00029589,2,"2024-02-24T19:33:00.375",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079428,1708803180384,-500.0,0.00029589,2,"2024-02-24T19:33:00.384",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079429,1708803180393,-500.0,0.00029589,2,"2024-02-24T19:33:00.393",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079430,1708803180403,-500.0,0.00029589,2,"2024-02-24T19:33:00.403",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079431,1708803180412,-500.0,0.00029589,2,"2024-02-24T19:33:00.412",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079432,1708803180421,-2635.7,0.00029589,2,"2024-02-24T19:33:00.421",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079433,1708803180431,-500.0,0.00029589,2,"2024-02-24T19:33:00.431",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079434,1708803180441,-708.14,0.00029589,2,"2024-02-24T19:33:00.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079435,1708803180451,-1143.03,0.00029589,2,"2024-02-24T19:33:00.451",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079436,1708803180460,-917.12,0.00029589,2,"2024-02-24T19:33:00.460",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079437,1708803180470,-500.0,0.00029589,2,"2024-02-24T19:33:00.470",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079438,1708803180480,-608.36,0.00029589,2,"2024-02-24T19:33:00.480",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079439,1708803180490,-659.11,0.00029589,2,"2024-02-24T19:33:00.490",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079440,1708803180499,-500.0,0.00029589,2,"2024-02-24T19:33:00.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079441,1708803180509,-500.0,0.00029589,2,"2024-02-24T19:33:00.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079442,1708803180518,-837.68,0.00029589,2,"2024-02-24T19:33:00.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079443,1708803180528,-500.0,0.00029589,2,"2024-02-24T19:33:00.528",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079444,1708803180538,-6793.12,0.00029589,2,"2024-02-24T19:33:00.538",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079445,1708803180548,-1609.45,0.00029589,2,"2024-02-24T19:33:00.548",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079446,1708803180557,-1113.76,0.00029589,2,"2024-02-24T19:33:00.557",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079447,1708803180567,-192.3,0.00029589,2,"2024-02-24T19:33:00.567",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079448,1708803180576,-500.0,0.00029589,2,"2024-02-24T19:33:00.576",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079449,1708803180587,-500.0,0.00029589,2,"2024-02-24T19:33:00.587",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079450,1708803180597,-2373.7,0.00029589,2,"2024-02-24T19:33:00.597",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079451,1708803180607,-1003.71,0.00029589,2,"2024-02-24T19:33:00.607",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079452,1708803180891,-500.0,0.00029589,2,"2024-02-24T19:33:00.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079453,1708803180907,-500.0,0.00029589,2,"2024-02-24T19:33:00.907",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079454,1708803180917,-500.0,0.00029589,2,"2024-02-24T19:33:00.917",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079455,1708803180927,-500.0,0.00029589,2,"2024-02-24T19:33:00.927",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079456,1708803180937,-500.0,0.00029589,2,"2024-02-24T19:33:00.937",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079457,1708803180947,-500.0,0.00029589,2,"2024-02-24T19:33:00.947",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079458,1708803180956,-2314.68,0.00029589,2,"2024-02-24T19:33:00.956",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079459,1708803180965,-500.0,0.00029589,2,"2024-02-24T19:33:00.965",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079460,1708803180975,-542.85346851,0.00029589,2,"2024-02-24T19:33:00.975",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079461,1708803180984,-500.0,0.00029589,2,"2024-02-24T19:33:00.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079462,1708803180994,-1242.35,0.00029589,2,"2024-02-24T19:33:00.994",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079463,1708803181004,-1613.34,0.00029589,2,"2024-02-24T19:33:01.004",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079464,1708803181014,-660.51,0.00029589,2,"2024-02-24T19:33:01.014",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079465,1708803181023,-690.4,0.00029589,2,"2024-02-24T19:33:01.023",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079466,1708803181032,-500.0,0.00029589,2,"2024-02-24T19:33:01.032",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079467,1708803181043,-500.0,0.00029589,2,"2024-02-24T19:33:01.043",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079468,1708803181054,-500.0,0.00029589,2,"2024-02-24T19:33:01.054",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079469,1708803181064,-500.0,0.00029589,2,"2024-02-24T19:33:01.064",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079470,1708803181074,-500.0,0.00029589,2,"2024-02-24T19:33:01.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079471,1708803181084,-2690.21,0.00029589,2,"2024-02-24T19:33:01.084",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079472,1708803181093,-7014.8,0.00029589,2,"2024-02-24T19:33:01.093",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079473,1708803181102,-1270.85,0.00029589,2,"2024-02-24T19:33:01.102",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079474,1708803181112,-500.0,0.00029589,2,"2024-02-24T19:33:01.112",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079475,1708803181121,-500.0,0.00029589,2,"2024-02-24T19:33:01.121",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079476,1708803181132,-2320.5,0.00029589,2,"2024-02-24T19:33:01.132",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079477,1708803181142,-5957.84,0.00029589,2,"2024-02-24T19:33:01.142",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079478,1708803181151,-500.0,0.00029589,2,"2024-02-24T19:33:01.151",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079479,1708803181161,-500.0,0.00029589,2,"2024-02-24T19:33:01.161",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079480,1708803181171,-500.0,0.00029589,2,"2024-02-24T19:33:01.171",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079481,1708803181181,-500.0,0.00029589,2,"2024-02-24T19:33:01.181",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079482,1708803181191,-1555.66,0.00029589,2,"2024-02-24T19:33:01.191",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079483,1708803181200,-1338.89,0.00029589,2,"2024-02-24T19:33:01.200",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079484,1708803181210,-500.0,0.00029589,2,"2024-02-24T19:33:01.210",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079485,1708803181219,-500.0,0.00029589,2,"2024-02-24T19:33:01.219",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079486,1708803181230,-500.0,0.00029589,2,"2024-02-24T19:33:01.230",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079487,1708803181240,-4041.57,0.00029589,2,"2024-02-24T19:33:01.240",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079488,1708803181250,-607.55,0.00029589,2,"2024-02-24T19:33:01.250",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079489,1708803181259,-500.0,0.00029589,2,"2024-02-24T19:33:01.259",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079490,1708803181269,-500.0,0.00029589,2,"2024-02-24T19:33:01.269",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079491,1708803181279,-500.0,0.00029589,2,"2024-02-24T19:33:01.279",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079492,1708803181289,-500.0,0.00029589,2,"2024-02-24T19:33:01.289",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079493,1708803181298,-17314.55,0.00029589,2,"2024-02-24T19:33:01.298",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079494,1708803181307,-500.0,0.00029589,2,"2024-02-24T19:33:01.307",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079495,1708803181317,-500.0,0.00029589,2,"2024-02-24T19:33:01.317",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079496,1708803181326,-500.0,0.00029589,2,"2024-02-24T19:33:01.326",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079497,1708803181336,-500.0,0.00029589,2,"2024-02-24T19:33:01.336",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079498,1708803181346,-537.92,0.00029589,2,"2024-02-24T19:33:01.346",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079499,1708803181355,-500.0,0.00029589,2,"2024-02-24T19:33:01.355",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079500,1708803181364,-500.0,0.00029589,2,"2024-02-24T19:33:01.364",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079501,1708803181373,-500.0,0.00029589,2,"2024-02-24T19:33:01.373",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079502,1708803181383,-500.0,0.00029589,2,"2024-02-24T19:33:01.383",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079503,1708803181392,-500.0,0.00029589,2,"2024-02-24T19:33:01.392",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079504,1708803181402,-500.0,0.00029589,2,"2024-02-24T19:33:01.402",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079505,1708803181411,-219.895825,0.00029589,2,"2024-02-24T19:33:01.411",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079506,1708803181421,-1672.21,0.00029589,2,"2024-02-24T19:33:01.421",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079507,1708803181430,-500.0,0.00029589,2,"2024-02-24T19:33:01.430",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079508,1708803181440,-572.47,0.00029589,2,"2024-02-24T19:33:01.440",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079509,1708803181449,-500.0,0.00029589,2,"2024-02-24T19:33:01.449",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079510,1708803181459,-500.0,0.00029589,2,"2024-02-24T19:33:01.459",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079511,1708803181468,-961.1,0.00029589,2,"2024-02-24T19:33:01.468",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079512,1708803181478,-500.0,0.00029589,2,"2024-02-24T19:33:01.478",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079513,1708803181487,-500.0,0.00029589,2,"2024-02-24T19:33:01.487",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079514,1708803181497,-5616.67,0.00029589,2,"2024-02-24T19:33:01.497",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079515,1708803181507,-529.43,0.00029589,2,"2024-02-24T19:33:01.507",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079516,1708803181516,-500.0,0.00029589,2,"2024-02-24T19:33:01.516",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079517,1708803181526,-500.0,0.00029589,2,"2024-02-24T19:33:01.526",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079518,1708803181535,-500.0,0.00029589,2,"2024-02-24T19:33:01.535",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079519,1708803181545,-524.87,0.00029589,2,"2024-02-24T19:33:01.545",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079520,1708803181554,-500.0,0.00029589,2,"2024-02-24T19:33:01.554",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079521,1708803181563,-500.0,0.00029589,2,"2024-02-24T19:33:01.563",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079522,1708803181573,-500.0,0.00029589,2,"2024-02-24T19:33:01.573",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079523,1708803181582,-4701.11,0.00029589,2,"2024-02-24T19:33:01.582",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079524,1708803181591,-795.2,0.00029589,2,"2024-02-24T19:33:01.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079525,1708803181601,-1428.36,0.00029589,2,"2024-02-24T19:33:01.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079526,1708803181610,-500.0,0.00029589,2,"2024-02-24T19:33:01.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079527,1708803181620,-500.0,0.00029589,2,"2024-02-24T19:33:01.620",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079528,1708803181630,-626.10183062,0.00029589,2,"2024-02-24T19:33:01.630",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079529,1708803181640,-854.47,0.00029589,2,"2024-02-24T19:33:01.640",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079530,1708803181649,-4566.55,0.00029589,2,"2024-02-24T19:33:01.649",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079531,1708803181659,-1665.61,0.00029589,2,"2024-02-24T19:33:01.659",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079532,1708803181668,-500.0,0.00029589,2,"2024-02-24T19:33:01.668",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079533,1708803181678,-823.53,0.00029589,2,"2024-02-24T19:33:01.678",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079534,1708803181688,-500.0,0.00029589,2,"2024-02-24T19:33:01.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079535,1708803181697,-500.0,0.00029589,2,"2024-02-24T19:33:01.697",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079536,1708803181707,-764.15,0.00029589,2,"2024-02-24T19:33:01.707",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079537,1708803181717,-500.0,0.00029589,2,"2024-02-24T19:33:01.717",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079538,1708803181726,-500.0,0.00029589,2,"2024-02-24T19:33:01.726",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079539,1708803181736,-500.0,0.00029589,2,"2024-02-24T19:33:01.736",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079540,1708803181746,-1454.56,0.00029589,2,"2024-02-24T19:33:01.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079541,1708803181755,-9398.91,0.00029589,2,"2024-02-24T19:33:01.755",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079542,1708803181765,-827.47,0.00029589,2,"2024-02-24T19:33:01.765",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079543,1708803181775,-580.01,0.00029589,2,"2024-02-24T19:33:01.775",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079544,1708803181785,-524.27,0.00029589,2,"2024-02-24T19:33:01.785",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079545,1708803181795,-500.0,0.00029589,2,"2024-02-24T19:33:01.795",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079546,1708803181804,-500.0,0.00029589,2,"2024-02-24T19:33:01.804",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079547,1708803181814,-500.0,0.00029589,2,"2024-02-24T19:33:01.814",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079548,1708803181823,-1842.2,0.00029589,2,"2024-02-24T19:33:01.823",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079549,1708803181833,-500.0,0.00029589,2,"2024-02-24T19:33:01.833",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079550,1708803181842,-511.51,0.00029589,2,"2024-02-24T19:33:01.842",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079551,1708803181853,-500.0,0.00029589,2,"2024-02-24T19:33:01.853",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079552,1708803181863,-1147.43,0.00029589,2,"2024-02-24T19:33:01.863",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079553,1708803181872,-500.0,0.00029589,2,"2024-02-24T19:33:01.872",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079554,1708803181881,-541.31,0.00029589,2,"2024-02-24T19:33:01.881",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079555,1708803181890,-995.13,0.00029589,2,"2024-02-24T19:33:01.890",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079556,1708803181899,-500.0,0.00029589,2,"2024-02-24T19:33:01.899",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079557,1708803181909,-500.0,0.00029589,2,"2024-02-24T19:33:01.909",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079558,1708803181918,-500.0,0.00029589,2,"2024-02-24T19:33:01.918",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079559,1708803181927,-5408.04,0.00029589,2,"2024-02-24T19:33:01.927",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079560,1708803181937,-566.83342356,0.00029589,2,"2024-02-24T19:33:01.937",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079561,1708803181946,-667.27,0.00029589,2,"2024-02-24T19:33:01.946",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079562,1708803181955,-500.0,0.00029589,2,"2024-02-24T19:33:01.955",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079563,1708803181965,-631.46,0.00029589,2,"2024-02-24T19:33:01.965",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079564,1708803181974,-813.16,0.00029589,2,"2024-02-24T19:33:01.974",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079565,1708803181984,-989.86,0.00029589,2,"2024-02-24T19:33:01.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079566,1708803181993,-538.59,0.00029589,2,"2024-02-24T19:33:01.993",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079567,1708803182003,-500.0,0.00029589,2,"2024-02-24T19:33:02.003",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079568,1708803182012,-889.85,0.00029589,2,"2024-02-24T19:33:02.012",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079569,1708803182022,-500.0,0.00029589,2,"2024-02-24T19:33:02.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079570,1708803182031,-1010.54,0.00029589,2,"2024-02-24T19:33:02.031",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079571,1708803182041,-500.0,0.00029589,2,"2024-02-24T19:33:02.041",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079572,1708803182053,-2273.32,0.00029589,2,"2024-02-24T19:33:02.053",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079573,1708803182062,-702.19,0.00029589,2,"2024-02-24T19:33:02.062",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079574,1708803182072,-500.0,0.00029589,2,"2024-02-24T19:33:02.072",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079575,1708803182083,-5172.46,0.00029589,2,"2024-02-24T19:33:02.083",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079576,1708803182093,-967.34,0.00029589,2,"2024-02-24T19:33:02.093",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079577,1708803182103,-415.28344547,0.00029589,2,"2024-02-24T19:33:02.103",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079578,1708803182113,-500.0,0.00029589,2,"2024-02-24T19:33:02.113",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079579,1708803182122,-964.79,0.00029589,2,"2024-02-24T19:33:02.122",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079580,1708803182132,-500.0,0.00029589,2,"2024-02-24T19:33:02.132",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079581,1708803182142,-500.0,0.00029589,2,"2024-02-24T19:33:02.142",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079582,1708803182151,-500.0,0.00029589,2,"2024-02-24T19:33:02.151",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079583,1708803182160,-500.0,0.00029589,2,"2024-02-24T19:33:02.160",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079584,1708803182170,-500.0,0.00029589,2,"2024-02-24T19:33:02.170",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079585,1708803182179,-599.51,0.00029589,2,"2024-02-24T19:33:02.179",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079586,1708803182188,-500.0,0.00029589,2,"2024-02-24T19:33:02.188",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079587,1708803182198,-752.25,0.00029589,2,"2024-02-24T19:33:02.198",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079588,1708803182207,-587.58,0.00029589,2,"2024-02-24T19:33:02.207",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079589,1708803182216,-500.0,0.00029589,2,"2024-02-24T19:33:02.216",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079590,1708803182226,-500.0,0.00029589,2,"2024-02-24T19:33:02.226",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079591,1708803182235,-500.0,0.00029589,2,"2024-02-24T19:33:02.235",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079592,1708803182245,-1254.89,0.00029589,2,"2024-02-24T19:33:02.245",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079593,1708803182255,-625.57,0.00029589,2,"2024-02-24T19:33:02.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079594,1708803182266,-500.0,0.00029589,2,"2024-02-24T19:33:02.266",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079595,1708803182276,-1064.6,0.00029589,2,"2024-02-24T19:33:02.276",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079596,1708803182285,-500.0,0.00029589,2,"2024-02-24T19:33:02.285",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079597,1708803182295,-500.0,0.00029589,2,"2024-02-24T19:33:02.295",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079598,1708803182305,-588.64,0.00029589,2,"2024-02-24T19:33:02.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079599,1708803182315,-1164.09,0.00029589,2,"2024-02-24T19:33:02.315",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079600,1708803182324,-500.0,0.00029589,2,"2024-02-24T19:33:02.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079601,1708803182334,-500.0,0.00029589,2,"2024-02-24T19:33:02.334",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079602,1708803182343,-623.28088738,0.00029589,2,"2024-02-24T19:33:02.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079603,1708803182354,-500.0,0.00029589,2,"2024-02-24T19:33:02.354",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079604,1708803182364,-1100.36,0.00029589,2,"2024-02-24T19:33:02.364",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079605,1708803182373,-500.0,0.00029589,2,"2024-02-24T19:33:02.373",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079606,1708803182382,-617.74,0.00029589,2,"2024-02-24T19:33:02.382",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079607,1708803182393,-500.0,0.00029589,2,"2024-02-24T19:33:02.393",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079608,1708803182402,-500.0,0.00029589,2,"2024-02-24T19:33:02.402",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079609,1708803182411,-1036.73,0.00029589,2,"2024-02-24T19:33:02.411",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079610,1708803182421,-500.0,0.00029589,2,"2024-02-24T19:33:02.421",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079611,1708803182430,-500.0,0.00029589,2,"2024-02-24T19:33:02.430",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079612,1708803182439,-709.2,0.00029589,2,"2024-02-24T19:33:02.439",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079613,1708803182449,-500.0,0.00029589,2,"2024-02-24T19:33:02.449",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079614,1708803182459,-500.0,0.00029589,2,"2024-02-24T19:33:02.459",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079615,1708803182469,-940.79,0.00029589,2,"2024-02-24T19:33:02.469",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079616,1708803182480,-2912.08,0.00029589,2,"2024-02-24T19:33:02.480",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079617,1708803182490,-500.0,0.00029589,2,"2024-02-24T19:33:02.490",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079618,1708803182500,-500.0,0.00029589,2,"2024-02-24T19:33:02.500",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079619,1708803182510,-500.0,0.00029589,2,"2024-02-24T19:33:02.510",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079620,1708803182519,-500.0,0.00029589,2,"2024-02-24T19:33:02.519",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079621,1708803182530,-1056.04,0.00029589,2,"2024-02-24T19:33:02.530",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079622,1708803182539,-500.0,0.00029589,2,"2024-02-24T19:33:02.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079623,1708803182549,-500.0,0.00029589,2,"2024-02-24T19:33:02.549",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079624,1708803182559,-500.0,0.00029589,2,"2024-02-24T19:33:02.559",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079625,1708803182568,-500.0,0.00029589,2,"2024-02-24T19:33:02.568",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079626,1708803182577,-2790.69,0.00029589,2,"2024-02-24T19:33:02.577",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079627,1708803182587,-2749.09,0.00029589,2,"2024-02-24T19:33:02.587",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079628,1708803182596,-500.0,0.00029589,2,"2024-02-24T19:33:02.596",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079629,1708803182606,-1119.12,0.00029589,2,"2024-02-24T19:33:02.606",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079630,1708803182616,-1223.47,0.00029589,2,"2024-02-24T19:33:02.616",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079631,1708803182626,-500.0,0.00029589,2,"2024-02-24T19:33:02.626",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079632,1708803182635,-1975.24,0.00029589,2,"2024-02-24T19:33:02.635",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079633,1708803182645,-500.0,0.00029589,2,"2024-02-24T19:33:02.645",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079634,1708803182654,-1958.55,0.00029589,2,"2024-02-24T19:33:02.654",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079635,1708803182664,-500.0,0.00029589,2,"2024-02-24T19:33:02.664",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079636,1708803182674,-549.07,0.00029589,2,"2024-02-24T19:33:02.674",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079637,1708803182685,-775.63,0.00029589,2,"2024-02-24T19:33:02.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079638,1708803182694,-500.0,0.00029589,2,"2024-02-24T19:33:02.694",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079639,1708803182704,-500.0,0.00029589,2,"2024-02-24T19:33:02.704",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079640,1708803182714,-500.0,0.00029589,2,"2024-02-24T19:33:02.714",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079641,1708803182723,-970.01,0.00029589,2,"2024-02-24T19:33:02.723",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079642,1708803182733,-500.0,0.00029589,2,"2024-02-24T19:33:02.733",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079643,1708803182742,-1744.69,0.00029589,2,"2024-02-24T19:33:02.742",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079644,1708803182751,-1611.08,0.00029589,2,"2024-02-24T19:33:02.751",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079645,1708803182761,-814.05,0.00029589,2,"2024-02-24T19:33:02.761",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079646,1708803182770,-1746.12,0.00029589,2,"2024-02-24T19:33:02.770",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079647,1708803182780,-500.0,0.00029589,2,"2024-02-24T19:33:02.780",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079648,1708803182789,-1946.07,0.00029589,2,"2024-02-24T19:33:02.789",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079649,1708803182799,-500.0,0.00029589,2,"2024-02-24T19:33:02.799",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079650,1708803182809,-839.25,0.00029589,2,"2024-02-24T19:33:02.809",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079651,1708803182819,-500.0,0.00029589,2,"2024-02-24T19:33:02.819",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079652,1708803182829,-518.34,0.00029589,2,"2024-02-24T19:33:02.829",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079653,1708803182839,-1292.86,0.00029589,2,"2024-02-24T19:33:02.839",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079654,1708803182849,-364.9329709,0.00029589,2,"2024-02-24T19:33:02.849",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079655,1708803182858,-500.0,0.00029589,2,"2024-02-24T19:33:02.858",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079656,1708803182867,-774.37,0.00029589,2,"2024-02-24T19:33:02.867",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079657,1708803182877,-669.33,0.00029589,2,"2024-02-24T19:33:02.877",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079658,1708803182886,-500.0,0.00029589,2,"2024-02-24T19:33:02.886",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079659,1708803182896,-4962.31,0.00029589,2,"2024-02-24T19:33:02.896",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079660,1708803182906,-500.0,0.00029589,2,"2024-02-24T19:33:02.906",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079661,1708803182916,-751.52,0.00029589,2,"2024-02-24T19:33:02.916",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079662,1708803182925,-1093.9,0.00029589,2,"2024-02-24T19:33:02.925",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079663,1708803182934,-500.0,0.00029589,2,"2024-02-24T19:33:02.934",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079664,1708803182944,-500.0,0.00029589,2,"2024-02-24T19:33:02.944",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079665,1708803182954,-500.0,0.00029589,2,"2024-02-24T19:33:02.954",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079666,1708803182963,-3661.17,0.00029589,2,"2024-02-24T19:33:02.963",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079667,1708803182973,-500.0,0.00029589,2,"2024-02-24T19:33:02.973",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079668,1708803182982,-500.0,0.00029589,2,"2024-02-24T19:33:02.982",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079669,1708803182991,-1737.75,0.00029589,2,"2024-02-24T19:33:02.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079670,1708803183000,-500.0,0.00029589,2,"2024-02-24T19:33:03.000",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079671,1708803183010,-767.59,0.00029589,2,"2024-02-24T19:33:03.010",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079672,1708803183019,-957.81,0.00029589,2,"2024-02-24T19:33:03.019",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079673,1708803183028,-3237.43,0.00029589,2,"2024-02-24T19:33:03.028",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079674,1708803183038,-564.75301168,0.00029589,2,"2024-02-24T19:33:03.038",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079675,1708803183050,-500.0,0.00029589,2,"2024-02-24T19:33:03.050",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079676,1708803183060,-500.0,0.00029589,2,"2024-02-24T19:33:03.060",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079677,1708803183068,-500.0,0.00029589,2,"2024-02-24T19:33:03.068",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079678,1708803183078,-9004.71,0.00029589,2,"2024-02-24T19:33:03.078",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079679,1708803183087,-500.0,0.00029589,2,"2024-02-24T19:33:03.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079680,1708803183098,-500.0,0.00029589,2,"2024-02-24T19:33:03.098",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079681,1708803183108,-1161.28,0.00029589,2,"2024-02-24T19:33:03.108",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079682,1708803183117,-1128.57,0.00029589,2,"2024-02-24T19:33:03.117",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079683,1708803183128,-1255.36,0.00029589,2,"2024-02-24T19:33:03.128",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079684,1708803183138,-1472.41,0.00029589,2,"2024-02-24T19:33:03.138",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079685,1708803183147,-500.0,0.00029589,2,"2024-02-24T19:33:03.147",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079686,1708803183156,-1127.42,0.00029589,2,"2024-02-24T19:33:03.156",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079687,1708803183166,-1003.31,0.00029589,2,"2024-02-24T19:33:03.166",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079688,1708803183175,-500.0,0.00029589,2,"2024-02-24T19:33:03.175",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079689,1708803183186,-755.03,0.00029589,2,"2024-02-24T19:33:03.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079690,1708803183195,-639.8,0.00029589,2,"2024-02-24T19:33:03.195",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079691,1708803183205,-500.0,0.00029589,2,"2024-02-24T19:33:03.205",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079692,1708803183214,-500.0,0.00029589,2,"2024-02-24T19:33:03.214",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079693,1708803183224,-1461.29,0.00029589,2,"2024-02-24T19:33:03.224",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079694,1708803183234,-633.7,0.00029589,2,"2024-02-24T19:33:03.234",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079695,1708803183243,-997.83,0.00029589,2,"2024-02-24T19:33:03.243",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079696,1708803183252,-500.0,0.00029589,2,"2024-02-24T19:33:03.252",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079697,1708803183262,-1510.0,0.00029589,2,"2024-02-24T19:33:03.262",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079698,1708803183272,-500.0,0.00029589,2,"2024-02-24T19:33:03.272",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079699,1708803183281,-500.0,0.00029589,2,"2024-02-24T19:33:03.281",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079700,1708803183399,-500.0,0.00029589,2,"2024-02-24T19:33:03.399",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079701,1708803183409,-500.0,0.00029589,2,"2024-02-24T19:33:03.409",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079702,1708803183419,-1701.35,0.00029589,2,"2024-02-24T19:33:03.419",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079703,1708803183428,-1534.47,0.00029589,2,"2024-02-24T19:33:03.428",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079704,1708803183437,-1054.78,0.00029589,2,"2024-02-24T19:33:03.437",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079705,1708803183446,-601.44,0.00029589,2,"2024-02-24T19:33:03.446",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079706,1708803183456,-643.23,0.00029589,2,"2024-02-24T19:33:03.456",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079707,1708803183466,-7295.84,0.00029589,2,"2024-02-24T19:33:03.466",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079708,1708803183475,-500.0,0.00029589,2,"2024-02-24T19:33:03.475",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079709,1708803183484,-603.95686991,0.00029589,2,"2024-02-24T19:33:03.484",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079710,1708803183494,-672.9,0.00029589,2,"2024-02-24T19:33:03.494",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079711,1708803183503,-812.11,0.00029589,2,"2024-02-24T19:33:03.503",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079712,1708803183512,-500.0,0.00029589,2,"2024-02-24T19:33:03.512",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079713,1708803183522,-1704.32,0.00029589,2,"2024-02-24T19:33:03.522",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079714,1708803183531,-500.0,0.00029589,2,"2024-02-24T19:33:03.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079715,1708803183540,-627.65801343,0.00029589,2,"2024-02-24T19:33:03.540",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079716,1708803183549,-500.0,0.00029589,2,"2024-02-24T19:33:03.549",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079717,1708803183559,-845.08,0.00029589,2,"2024-02-24T19:33:03.559",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079718,1708803183568,-2742.61,0.00029589,2,"2024-02-24T19:33:03.568",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079719,1708803183578,-11405.28,0.00029589,2,"2024-02-24T19:33:03.578",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079720,1708803183588,-962.8,0.00029589,2,"2024-02-24T19:33:03.588",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079721,1708803183598,-500.0,0.00029589,2,"2024-02-24T19:33:03.598",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079722,1708803183607,-500.0,0.00029589,2,"2024-02-24T19:33:03.607",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079723,1708803183617,-1029.73,0.00029589,2,"2024-02-24T19:33:03.617",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079724,1708803183626,-500.0,0.00029589,2,"2024-02-24T19:33:03.626",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079725,1708803183636,-555.78,0.00029589,2,"2024-02-24T19:33:03.636",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079726,1708803183645,-500.0,0.00029589,2,"2024-02-24T19:33:03.645",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079727,1708803183654,-618.9,0.00029589,2,"2024-02-24T19:33:03.654",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079728,1708803183664,-748.88,0.00029589,2,"2024-02-24T19:33:03.664",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079729,1708803183674,-500.0,0.00029589,2,"2024-02-24T19:33:03.674",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079730,1708803183683,-500.0,0.00029589,2,"2024-02-24T19:33:03.683",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079731,1708803183692,-2316.98,0.00029589,2,"2024-02-24T19:33:03.692",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079732,1708803183702,-1664.89,0.00029589,2,"2024-02-24T19:33:03.702",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079733,1708803183711,-500.0,0.00029589,2,"2024-02-24T19:33:03.711",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079734,1708803183720,-500.0,0.00029589,2,"2024-02-24T19:33:03.720",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079735,1708803183729,-500.0,0.00029589,2,"2024-02-24T19:33:03.729",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079736,1708803183739,-677.04,0.00029589,2,"2024-02-24T19:33:03.739",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079737,1708803183748,-3191.92,0.00029589,2,"2024-02-24T19:33:03.748",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079738,1708803183758,-500.0,0.00029589,2,"2024-02-24T19:33:03.758",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079739,1708803183768,-2773.02,0.00029589,2,"2024-02-24T19:33:03.768",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079740,1708803183777,-1060.5,0.00029589,2,"2024-02-24T19:33:03.777",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079741,1708803183786,-500.0,0.00029589,2,"2024-02-24T19:33:03.786",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079742,1708803183795,-151.0,0.00029597,30,"2024-02-24T19:33:03.795",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079743,1708803183805,-214.0,0.00029653,5,"2024-02-24T19:33:03.805",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079744,1708803183814,-152.0,0.00029681,2,"2024-02-24T19:33:03.814",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079745,1708803183824,-5515.18060297,0.00029736,2,"2024-02-24T19:33:03.824",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079746,1708803183833,-1472.25196939,0.00029736,2,"2024-02-24T19:33:03.833",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079747,1708803183842,-2305.35545782,0.00029736,2,"2024-02-24T19:33:03.842",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079748,1708803183852,-925.07041306,0.00029736,2,"2024-02-24T19:33:03.852",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079749,1708803183862,-151.99310252,0.00029745,2,"2024-02-24T19:33:03.862",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079750,1708803183871,-58000.0,0.00029756,3,"2024-02-24T19:33:03.871",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079751,1708803183880,-58000.0,0.00029765,3,"2024-02-24T19:33:03.880",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079752,1708803183890,-58000.0,0.00029774,3,"2024-02-24T19:33:03.890",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079753,1708803183899,-500.0,0.00029782,3,"2024-02-24T19:33:03.899",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079754,1708803183908,-58000.0,0.00029782,3,"2024-02-24T19:33:03.908",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079755,1708803183917,-500.0,0.00029791,3,"2024-02-24T19:33:03.917",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079756,1708803183927,-500.0,0.00029791,3,"2024-02-24T19:33:03.927",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079757,1708803183936,-58000.0,0.00029791,3,"2024-02-24T19:33:03.936",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079758,1708803183945,-5800.0,0.00029792,2,"2024-02-24T19:33:03.945",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079759,1708803183955,-157.74609516,0.00029798,2,"2024-02-24T19:33:03.955",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079760,1708803183965,-150.0,0.00029798,2,"2024-02-24T19:33:03.965",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079761,1708803183975,-150.0,0.00029798,2,"2024-02-24T19:33:03.975",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079762,1708803183984,-150.0,0.00029798,2,"2024-02-24T19:33:03.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079763,1708803183994,-150.0,0.00029798,2,"2024-02-24T19:33:03.994",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079764,1708803184003,-150.0,0.00029798,2,"2024-02-24T19:33:04.003",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079765,1708803184014,-150.0,0.00029798,2,"2024-02-24T19:33:04.014",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079766,1708803184023,-16000.0,0.000298,3,"2024-02-24T19:33:04.023",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079767,1708803184033,-500.0,0.000298,3,"2024-02-24T19:33:04.033",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079768,1708803184042,-5800.0,0.000298,2,"2024-02-24T19:33:04.042",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079769,1708803184056,-500.0,0.000298,3,"2024-02-24T19:33:04.056",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079770,1708803184065,-571.40358853,0.000298,2,"2024-02-24T19:33:04.065",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079771,1708803184074,-58000.0,0.000298,3,"2024-02-24T19:33:04.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079772,1708803184083,-2625.89294732,0.000298,2,"2024-02-24T19:33:04.083",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079773,1708803184092,-58000.0,0.000298,3,"2024-02-24T19:33:04.092",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079774,1708803184103,-155.33050103,0.00029839,2,"2024-02-24T19:33:04.103",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079775,1708803184112,-500.0,0.00029863,2,"2024-02-24T19:33:04.112",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079776,1708803184122,-500.0,0.00029863,2,"2024-02-24T19:33:04.122",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079777,1708803184132,-500.0,0.00029863,2,"2024-02-24T19:33:04.132",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079778,1708803184141,-500.0,0.00029863,2,"2024-02-24T19:33:04.141",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079779,1708803184150,-500.0,0.00029863,2,"2024-02-24T19:33:04.150",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079780,1708803184159,-500.0,0.00029863,2,"2024-02-24T19:33:04.159",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079781,1708803184169,-500.0,0.00029863,2,"2024-02-24T19:33:04.169",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079782,1708803184178,-500.0,0.00029863,2,"2024-02-24T19:33:04.178",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079783,1708803184187,-500.0,0.00029863,2,"2024-02-24T19:33:04.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079784,1708803184197,-500.0,0.00029863,2,"2024-02-24T19:33:04.197",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079785,1708803184206,-500.0,0.00029863,2,"2024-02-24T19:33:04.206",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079786,1708803184215,-500.0,0.00029863,2,"2024-02-24T19:33:04.215",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079787,1708803184225,-500.0,0.00029863,2,"2024-02-24T19:33:04.225",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079788,1708803184234,-500.0,0.00029863,2,"2024-02-24T19:33:04.234",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079789,1708803184244,-563.36723662,0.00029863,2,"2024-02-24T19:33:04.244",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079790,1708803184253,-1055.91,0.00029863,2,"2024-02-24T19:33:04.253",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079791,1708803184262,-500.0,0.00029863,2,"2024-02-24T19:33:04.262",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079792,1708803184271,-500.0,0.00029863,2,"2024-02-24T19:33:04.271",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079793,1708803184280,-500.0,0.00029863,2,"2024-02-24T19:33:04.280",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079794,1708803184289,-500.0,0.00029863,2,"2024-02-24T19:33:04.289",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079795,1708803184298,-500.0,0.00029863,2,"2024-02-24T19:33:04.298",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079796,1708803184307,-500.0,0.00029863,2,"2024-02-24T19:33:04.307",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079797,1708803184316,-512.3356694,0.00029863,2,"2024-02-24T19:33:04.316",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079798,1708803184326,-514.47652016,0.00029863,2,"2024-02-24T19:33:04.326",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079799,1708803184335,-500.0,0.00029863,2,"2024-02-24T19:33:04.335",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079800,1708803184344,-500.0,0.00029863,2,"2024-02-24T19:33:04.344",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079801,1708803184353,-584.62363383,0.00029863,2,"2024-02-24T19:33:04.353",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079802,1708803184362,-500.0,0.00029863,2,"2024-02-24T19:33:04.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079803,1708803184371,-500.0,0.00029863,2,"2024-02-24T19:33:04.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079804,1708803184380,-500.0,0.00029863,2,"2024-02-24T19:33:04.380",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079805,1708803184389,-500.0,0.00029863,2,"2024-02-24T19:33:04.389",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079806,1708803184399,-500.0,0.00029863,2,"2024-02-24T19:33:04.399",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079807,1708803184408,-500.0,0.00029863,2,"2024-02-24T19:33:04.408",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079808,1708803184418,-500.0,0.00029863,2,"2024-02-24T19:33:04.418",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079809,1708803184427,-293.05305096,0.00029863,2,"2024-02-24T19:33:04.427",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079810,1708803184437,-535.9650936,0.00029863,2,"2024-02-24T19:33:04.437",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079811,1708803184446,-500.0,0.00029863,2,"2024-02-24T19:33:04.446",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079812,1708803184456,-500.0,0.00029863,2,"2024-02-24T19:33:04.456",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079813,1708803184465,-500.0,0.00029863,2,"2024-02-24T19:33:04.465",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079814,1708803184474,-500.0,0.00029863,2,"2024-02-24T19:33:04.474",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079815,1708803184483,-500.0,0.00029863,2,"2024-02-24T19:33:04.483",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079816,1708803184492,-500.0,0.00029863,2,"2024-02-24T19:33:04.492",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079817,1708803184501,-500.0,0.00029863,2,"2024-02-24T19:33:04.501",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079818,1708803184511,-306.5930706,0.00029863,2,"2024-02-24T19:33:04.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079819,1708803184520,-500.0,0.00029863,2,"2024-02-24T19:33:04.520",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079820,1708803184529,-500.0,0.00029863,2,"2024-02-24T19:33:04.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079821,1708803184539,-189.04179087,0.00029863,2,"2024-02-24T19:33:04.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079822,1708803184548,-500.0,0.00029863,2,"2024-02-24T19:33:04.548",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079823,1708803184557,-500.0,0.00029863,2,"2024-02-24T19:33:04.557",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079824,1708803184566,-500.0,0.00029863,2,"2024-02-24T19:33:04.566",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079825,1708803184576,-500.0,0.00029863,2,"2024-02-24T19:33:04.576",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079826,1708803184586,-542.55211319,0.00029863,2,"2024-02-24T19:33:04.586",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079827,1708803184595,-500.0,0.00029863,2,"2024-02-24T19:33:04.595",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079828,1708803184605,-500.0,0.00029863,2,"2024-02-24T19:33:04.605",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079829,1708803184614,-500.0,0.00029863,2,"2024-02-24T19:33:04.614",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079830,1708803184623,-500.0,0.00029863,2,"2024-02-24T19:33:04.623",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079831,1708803184632,-500.0,0.00029863,2,"2024-02-24T19:33:04.632",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079832,1708803184641,-500.0,0.00029863,2,"2024-02-24T19:33:04.641",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079833,1708803184651,-500.0,0.00029863,2,"2024-02-24T19:33:04.651",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079834,1708803184660,-500.0,0.00029863,2,"2024-02-24T19:33:04.660",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079835,1708803184669,-500.0,0.00029863,2,"2024-02-24T19:33:04.669",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079836,1708803184678,-500.0,0.00029863,2,"2024-02-24T19:33:04.678",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079837,1708803184687,-549.85073262,0.00029863,2,"2024-02-24T19:33:04.687",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079838,1708803184696,-626.9726455,0.00029863,2,"2024-02-24T19:33:04.696",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079839,1708803184705,-500.0,0.00029863,2,"2024-02-24T19:33:04.705",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079840,1708803184714,-500.0,0.00029863,2,"2024-02-24T19:33:04.714",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079841,1708803184723,-500.0,0.00029863,2,"2024-02-24T19:33:04.723",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079842,1708803184732,-500.0,0.00029863,2,"2024-02-24T19:33:04.732",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079843,1708803184741,-500.0,0.00029863,2,"2024-02-24T19:33:04.741",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079844,1708803184750,-500.0,0.00029863,2,"2024-02-24T19:33:04.750",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079845,1708803184759,-500.0,0.00029863,2,"2024-02-24T19:33:04.759",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079846,1708803184769,-500.0,0.00029863,2,"2024-02-24T19:33:04.769",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079847,1708803184779,-500.0,0.00029863,2,"2024-02-24T19:33:04.779",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079848,1708803184789,-510.92613753,0.00029863,2,"2024-02-24T19:33:04.789",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079849,1708803184799,-500.0,0.00029863,2,"2024-02-24T19:33:04.799",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079850,1708803184809,-500.0,0.00029863,2,"2024-02-24T19:33:04.809",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079851,1708803184819,-500.0,0.00029863,2,"2024-02-24T19:33:04.819",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079852,1708803184829,-500.0,0.00029863,2,"2024-02-24T19:33:04.829",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079853,1708803184839,-534.19626397,0.00029863,2,"2024-02-24T19:33:04.839",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079854,1708803184849,-500.0,0.00029863,2,"2024-02-24T19:33:04.849",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079855,1708803184863,-500.0,0.00029863,2,"2024-02-24T19:33:04.863",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079856,1708803184875,-500.0,0.00029863,2,"2024-02-24T19:33:04.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079857,1708803184886,-500.0,0.00029863,2,"2024-02-24T19:33:04.886",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079858,1708803184896,-513.43777678,0.00029863,2,"2024-02-24T19:33:04.896",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079859,1708803184906,-244.91500088,0.00029863,2,"2024-02-24T19:33:04.906",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079860,1708803184916,-500.0,0.00029863,2,"2024-02-24T19:33:04.916",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079861,1708803184926,-500.0,0.00029863,2,"2024-02-24T19:33:04.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079862,1708803184935,-158.08029677,0.00029863,2,"2024-02-24T19:33:04.935",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079863,1708803184945,-500.0,0.00029863,2,"2024-02-24T19:33:04.945",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079864,1708803184955,-453.8304195,0.00029863,2,"2024-02-24T19:33:04.955",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079865,1708803184966,-500.0,0.00029863,2,"2024-02-24T19:33:04.966",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079866,1708803184978,-500.0,0.00029863,2,"2024-02-24T19:33:04.978",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079867,1708803184987,-500.0,0.00029863,2,"2024-02-24T19:33:04.987",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079868,1708803184998,-500.0,0.00029863,2,"2024-02-24T19:33:04.998",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079869,1708803185007,-500.0,0.00029863,2,"2024-02-24T19:33:05.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079870,1708803185017,-511.59752519,0.00029863,2,"2024-02-24T19:33:05.017",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079871,1708803185026,-500.0,0.00029863,2,"2024-02-24T19:33:05.026",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079872,1708803185036,-500.0,0.00029863,2,"2024-02-24T19:33:05.036",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079873,1708803185047,-500.0,0.00029863,2,"2024-02-24T19:33:05.047",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079874,1708803185059,-500.0,0.00029863,2,"2024-02-24T19:33:05.059",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079875,1708803185069,-500.0,0.00029863,2,"2024-02-24T19:33:05.069",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079876,1708803185080,-767.53,0.00029863,2,"2024-02-24T19:33:05.080",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079877,1708803185090,-500.0,0.00029863,2,"2024-02-24T19:33:05.090",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079878,1708803185103,-500.0,0.00029863,2,"2024-02-24T19:33:05.103",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079879,1708803185114,-637.25,0.00029863,2,"2024-02-24T19:33:05.114",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079880,1708803185125,-500.0,0.00029863,2,"2024-02-24T19:33:05.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079881,1708803185136,-500.0,0.00029863,2,"2024-02-24T19:33:05.136",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079882,1708803185147,-598.36,0.00029863,2,"2024-02-24T19:33:05.147",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079883,1708803185157,-500.0,0.00029863,2,"2024-02-24T19:33:05.157",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079884,1708803185167,-500.0,0.00029863,2,"2024-02-24T19:33:05.167",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079885,1708803185177,-500.0,0.00029863,2,"2024-02-24T19:33:05.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079886,1708803185187,-500.0,0.00029863,2,"2024-02-24T19:33:05.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079887,1708803185197,-500.0,0.00029863,2,"2024-02-24T19:33:05.197",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079888,1708803185207,-500.0,0.00029863,2,"2024-02-24T19:33:05.207",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079889,1708803185216,-500.0,0.00029863,2,"2024-02-24T19:33:05.216",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079890,1708803185227,-500.0,0.00029863,2,"2024-02-24T19:33:05.227",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079891,1708803185237,-500.0,0.00029863,2,"2024-02-24T19:33:05.237",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079892,1708803185246,-571.24992569,0.00029863,2,"2024-02-24T19:33:05.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079893,1708803185256,-500.0,0.00029863,2,"2024-02-24T19:33:05.256",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079894,1708803185266,-500.0,0.00029863,2,"2024-02-24T19:33:05.266",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079895,1708803185276,-500.0,0.00029863,2,"2024-02-24T19:33:05.276",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079896,1708803185287,-500.0,0.00029863,2,"2024-02-24T19:33:05.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079897,1708803185298,-500.0,0.00029863,2,"2024-02-24T19:33:05.298",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079898,1708803185308,-500.0,0.00029863,2,"2024-02-24T19:33:05.308",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079899,1708803185319,-527.45885231,0.00029863,2,"2024-02-24T19:33:05.319",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079900,1708803185330,-500.0,0.00029863,2,"2024-02-24T19:33:05.330",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079901,1708803185340,-500.0,0.00029863,2,"2024-02-24T19:33:05.340",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079902,1708803185350,-500.0,0.00029863,2,"2024-02-24T19:33:05.350",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079903,1708803185362,-515.95,0.00029863,2,"2024-02-24T19:33:05.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079904,1708803185372,-500.0,0.00029863,2,"2024-02-24T19:33:05.372",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079905,1708803185383,-593.51684131,0.00029863,2,"2024-02-24T19:33:05.383",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079906,1708803185394,-500.0,0.00029863,2,"2024-02-24T19:33:05.394",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079907,1708803185403,-500.0,0.00029863,2,"2024-02-24T19:33:05.403",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079908,1708803185413,-500.0,0.00029863,2,"2024-02-24T19:33:05.413",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079909,1708803185422,-500.0,0.00029863,2,"2024-02-24T19:33:05.422",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079910,1708803185432,-500.0,0.00029863,2,"2024-02-24T19:33:05.432",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079911,1708803185442,-500.0,0.00029863,2,"2024-02-24T19:33:05.442",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079912,1708803185451,-500.0,0.00029863,2,"2024-02-24T19:33:05.451",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079913,1708803185461,-500.0,0.00029863,2,"2024-02-24T19:33:05.461",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079914,1708803185470,-500.0,0.00029863,2,"2024-02-24T19:33:05.470",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079915,1708803185479,-500.0,0.00029863,2,"2024-02-24T19:33:05.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079916,1708803185489,-500.0,0.00029863,2,"2024-02-24T19:33:05.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079917,1708803185499,-500.0,0.00029863,2,"2024-02-24T19:33:05.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079918,1708803185509,-514.55760303,0.00029863,2,"2024-02-24T19:33:05.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079919,1708803185519,-500.0,0.00029863,2,"2024-02-24T19:33:05.519",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079920,1708803185528,-500.0,0.00029863,2,"2024-02-24T19:33:05.528",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079921,1708803185537,-500.0,0.00029863,2,"2024-02-24T19:33:05.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079922,1708803185547,-438.45229746,0.00029863,2,"2024-02-24T19:33:05.547",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079923,1708803185558,-638.95125196,0.00029863,2,"2024-02-24T19:33:05.558",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079924,1708803185568,-500.0,0.00029863,2,"2024-02-24T19:33:05.568",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079925,1708803185578,-500.0,0.00029863,2,"2024-02-24T19:33:05.578",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079926,1708803185588,-526.58009614,0.00029863,2,"2024-02-24T19:33:05.588",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079927,1708803185597,-521.78666593,0.00029863,2,"2024-02-24T19:33:05.597",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079928,1708803185609,-616.77655564,0.00029863,2,"2024-02-24T19:33:05.609",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079929,1708803185618,-500.0,0.00029863,2,"2024-02-24T19:33:05.618",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079930,1708803185627,-500.0,0.00029863,2,"2024-02-24T19:33:05.627",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079931,1708803185639,-500.0,0.00029863,2,"2024-02-24T19:33:05.639",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079932,1708803185648,-500.0,0.00029863,2,"2024-02-24T19:33:05.648",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079933,1708803185658,-500.0,0.00029863,2,"2024-02-24T19:33:05.658",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079934,1708803185668,-500.0,0.00029863,2,"2024-02-24T19:33:05.668",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079935,1708803185678,-500.0,0.00029863,2,"2024-02-24T19:33:05.678",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079936,1708803185688,-500.0,0.00029863,2,"2024-02-24T19:33:05.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079937,1708803185697,-516.86601036,0.00029863,2,"2024-02-24T19:33:05.697",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079938,1708803185707,-500.0,0.00029863,2,"2024-02-24T19:33:05.707",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079939,1708803185718,-500.0,0.00029863,2,"2024-02-24T19:33:05.718",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079940,1708803185727,-513.697391,0.00029863,2,"2024-02-24T19:33:05.727",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079941,1708803185737,-500.0,0.00029863,2,"2024-02-24T19:33:05.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079942,1708803185747,-500.0,0.00029863,2,"2024-02-24T19:33:05.747",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079943,1708803185756,-500.0,0.00029863,2,"2024-02-24T19:33:05.756",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079944,1708803185766,-519.53370456,0.00029863,2,"2024-02-24T19:33:05.766",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079945,1708803185776,-500.0,0.00029863,2,"2024-02-24T19:33:05.776",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079946,1708803185786,-576.20427079,0.00029863,2,"2024-02-24T19:33:05.786",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079947,1708803185796,-500.0,0.00029863,2,"2024-02-24T19:33:05.796",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079948,1708803185806,-500.0,0.00029863,2,"2024-02-24T19:33:05.806",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079949,1708803185815,-500.0,0.00029863,2,"2024-02-24T19:33:05.815",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079950,1708803185825,-500.0,0.00029863,2,"2024-02-24T19:33:05.825",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079951,1708803185834,-500.0,0.00029863,2,"2024-02-24T19:33:05.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079952,1708803185844,-593.81,0.00029863,2,"2024-02-24T19:33:05.844",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079953,1708803185853,-500.0,0.00029863,2,"2024-02-24T19:33:05.853",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079954,1708803185863,-545.37022652,0.00029863,2,"2024-02-24T19:33:05.863",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079955,1708803185872,-500.0,0.00029863,2,"2024-02-24T19:33:05.872",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079956,1708803185882,-562.00973515,0.00029863,2,"2024-02-24T19:33:05.882",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079957,1708803185891,-500.0,0.00029863,2,"2024-02-24T19:33:05.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079958,1708803185901,-226.87980241,0.00029863,2,"2024-02-24T19:33:05.901",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079959,1708803185912,-500.0,0.00029863,2,"2024-02-24T19:33:05.912",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079960,1708803185921,-500.0,0.00029863,2,"2024-02-24T19:33:05.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079961,1708803185931,-500.0,0.00029863,2,"2024-02-24T19:33:05.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079962,1708803185941,-880.65,0.00029863,2,"2024-02-24T19:33:05.941",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079963,1708803185950,-500.0,0.00029863,2,"2024-02-24T19:33:05.950",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079964,1708803185960,-500.0,0.00029863,2,"2024-02-24T19:33:05.960",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079965,1708803185970,-828.46,0.00029863,2,"2024-02-24T19:33:05.970",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079966,1708803185980,-500.0,0.00029863,2,"2024-02-24T19:33:05.980",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079967,1708803185990,-1401.86,0.00029863,2,"2024-02-24T19:33:05.990",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079968,1708803185999,-500.0,0.00029863,2,"2024-02-24T19:33:05.999",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079969,1708803186009,-500.0,0.00029863,2,"2024-02-24T19:33:06.009",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079970,1708803186019,-500.0,0.00029863,2,"2024-02-24T19:33:06.019",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079971,1708803186030,-500.0,0.00029863,2,"2024-02-24T19:33:06.030",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079972,1708803186039,-500.0,0.00029863,2,"2024-02-24T19:33:06.039",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079973,1708803186049,-500.0,0.00029863,2,"2024-02-24T19:33:06.049",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079974,1708803186062,-609.04,0.00029863,2,"2024-02-24T19:33:06.062",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079975,1708803186071,-500.0,0.00029863,2,"2024-02-24T19:33:06.071",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079976,1708803186081,-500.0,0.00029863,2,"2024-02-24T19:33:06.081",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079977,1708803186091,-519.54078755,0.00029863,2,"2024-02-24T19:33:06.091",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079978,1708803186102,-542.18566156,0.00029863,2,"2024-02-24T19:33:06.102",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079979,1708803186112,-734.68,0.00029863,2,"2024-02-24T19:33:06.112",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079980,1708803186122,-500.0,0.00029863,2,"2024-02-24T19:33:06.122",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079981,1708803186132,-500.0,0.00029863,2,"2024-02-24T19:33:06.132",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079982,1708803186142,-500.0,0.00029863,2,"2024-02-24T19:33:06.142",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079983,1708803186151,-500.0,0.00029863,2,"2024-02-24T19:33:06.151",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079984,1708803186160,-500.0,0.00029863,2,"2024-02-24T19:33:06.160",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079985,1708803186169,-615.93,0.00029863,2,"2024-02-24T19:33:06.169",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079986,1708803186180,-500.0,0.00029863,2,"2024-02-24T19:33:06.180",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079987,1708803186189,-543.86,0.00029863,2,"2024-02-24T19:33:06.189",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079988,1708803186198,-500.0,0.00029863,2,"2024-02-24T19:33:06.198",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079989,1708803186208,-1014.64,0.00029863,2,"2024-02-24T19:33:06.208",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079990,1708803186218,-500.0,0.00029863,2,"2024-02-24T19:33:06.218",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079991,1708803186228,-500.0,0.00029863,2,"2024-02-24T19:33:06.228",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079992,1708803186237,-500.0,0.00029863,2,"2024-02-24T19:33:06.237",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079993,1708803186246,-500.0,0.00029863,2,"2024-02-24T19:33:06.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079994,1708803186256,-500.0,0.00029863,2,"2024-02-24T19:33:06.256",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079995,1708803186265,-500.0,0.00029863,2,"2024-02-24T19:33:06.265",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079996,1708803186275,-517.33,0.00029863,2,"2024-02-24T19:33:06.275",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079997,1708803186285,-575.21076493,0.00029863,2,"2024-02-24T19:33:06.285",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079998,1708803186295,-501.66,0.00029863,2,"2024-02-24T19:33:06.295",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315079999,1708803186304,-500.0,0.00029863,2,"2024-02-24T19:33:06.304",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080000,1708803186314,-500.0,0.00029863,2,"2024-02-24T19:33:06.314",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080001,1708803186324,-500.0,0.00029863,2,"2024-02-24T19:33:06.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080002,1708803186333,-500.0,0.00029863,2,"2024-02-24T19:33:06.333",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080003,1708803186342,-524.57,0.00029863,2,"2024-02-24T19:33:06.342",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080004,1708803186351,-500.0,0.00029863,2,"2024-02-24T19:33:06.351",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080005,1708803186361,-500.0,0.00029863,2,"2024-02-24T19:33:06.361",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080006,1708803186371,-500.0,0.00029863,2,"2024-02-24T19:33:06.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080007,1708803186380,-500.0,0.00029863,2,"2024-02-24T19:33:06.380",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080008,1708803186390,-500.0,0.00029863,2,"2024-02-24T19:33:06.390",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080009,1708803186399,-500.0,0.00029863,2,"2024-02-24T19:33:06.399",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080010,1708803186408,-500.0,0.00029863,2,"2024-02-24T19:33:06.408",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080011,1708803186417,-557.72,0.00029863,2,"2024-02-24T19:33:06.417",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080012,1708803186427,-500.0,0.00029863,2,"2024-02-24T19:33:06.427",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080013,1708803186437,-500.0,0.00029863,2,"2024-02-24T19:33:06.437",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080014,1708803186446,-500.0,0.00029863,2,"2024-02-24T19:33:06.446",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080015,1708803186455,-534.23,0.00029863,2,"2024-02-24T19:33:06.455",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080016,1708803186465,-500.0,0.00029863,2,"2024-02-24T19:33:06.465",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080017,1708803186475,-500.0,0.00029863,2,"2024-02-24T19:33:06.475",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080018,1708803186485,-500.0,0.00029863,2,"2024-02-24T19:33:06.485",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080019,1708803186495,-500.0,0.00029863,2,"2024-02-24T19:33:06.495",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080020,1708803186505,-548.21,0.00029863,2,"2024-02-24T19:33:06.505",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080021,1708803186514,-500.0,0.00029863,2,"2024-02-24T19:33:06.514",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080022,1708803186524,-506.18,0.00029863,2,"2024-02-24T19:33:06.524",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080023,1708803186535,-1223.88,0.00029863,2,"2024-02-24T19:33:06.535",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080024,1708803186545,-500.0,0.00029863,2,"2024-02-24T19:33:06.545",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080025,1708803186555,-531.88,0.00029863,2,"2024-02-24T19:33:06.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080026,1708803186565,-813.16,0.00029863,2,"2024-02-24T19:33:06.565",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080027,1708803186575,-500.0,0.00029863,2,"2024-02-24T19:33:06.575",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080028,1708803186585,-500.0,0.00029863,2,"2024-02-24T19:33:06.585",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080029,1708803186596,-500.0,0.00029863,2,"2024-02-24T19:33:06.596",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080030,1708803186607,-500.0,0.00029863,2,"2024-02-24T19:33:06.607",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080031,1708803186617,-779.87,0.00029863,2,"2024-02-24T19:33:06.617",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080032,1708803186628,-533.38,0.00029863,2,"2024-02-24T19:33:06.628",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080033,1708803186638,-500.0,0.00029863,2,"2024-02-24T19:33:06.638",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080034,1708803186647,-500.0,0.00029863,2,"2024-02-24T19:33:06.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080035,1708803186657,-500.0,0.00029863,2,"2024-02-24T19:33:06.657",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080036,1708803186666,-500.0,0.00029863,2,"2024-02-24T19:33:06.666",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080037,1708803186676,-500.0,0.00029863,2,"2024-02-24T19:33:06.676",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080038,1708803186685,-537.59,0.00029863,2,"2024-02-24T19:33:06.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080039,1708803186695,-500.0,0.00029863,2,"2024-02-24T19:33:06.695",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080040,1708803186705,-500.0,0.00029863,2,"2024-02-24T19:33:06.705",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080041,1708803186714,-500.0,0.00029863,2,"2024-02-24T19:33:06.714",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080042,1708803186724,-634.09,0.00029863,2,"2024-02-24T19:33:06.724",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080043,1708803186734,-353.99822852,0.00029863,2,"2024-02-24T19:33:06.734",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080044,1708803186744,-500.0,0.00029863,2,"2024-02-24T19:33:06.744",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080045,1708803186754,-500.0,0.00029863,2,"2024-02-24T19:33:06.754",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080046,1708803186764,-500.0,0.00029863,2,"2024-02-24T19:33:06.764",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080047,1708803186773,-500.0,0.00029863,2,"2024-02-24T19:33:06.773",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080048,1708803186782,-500.0,0.00029863,2,"2024-02-24T19:33:06.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080049,1708803186792,-881.79,0.00029863,2,"2024-02-24T19:33:06.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080050,1708803186801,-602.89,0.00029863,2,"2024-02-24T19:33:06.801",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080051,1708803186811,-500.0,0.00029863,2,"2024-02-24T19:33:06.811",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080052,1708803186821,-500.0,0.00029863,2,"2024-02-24T19:33:06.821",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080053,1708803186831,-528.01477205,0.00029863,2,"2024-02-24T19:33:06.831",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080054,1708803186841,-500.0,0.00029863,2,"2024-02-24T19:33:06.841",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080055,1708803186850,-508.82,0.00029863,2,"2024-02-24T19:33:06.850",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080056,1708803186861,-500.0,0.00029863,2,"2024-02-24T19:33:06.861",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080057,1708803186871,-448.61810532,0.00029863,2,"2024-02-24T19:33:06.871",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080058,1708803186881,-500.0,0.00029863,2,"2024-02-24T19:33:06.881",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080059,1708803186891,-500.0,0.00029863,2,"2024-02-24T19:33:06.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080060,1708803186902,-500.0,0.00029863,2,"2024-02-24T19:33:06.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080061,1708803186911,-3852.89,0.00029863,2,"2024-02-24T19:33:06.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080062,1708803186921,-533.17517432,0.00029863,2,"2024-02-24T19:33:06.921",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080063,1708803186931,-560.81,0.00029863,2,"2024-02-24T19:33:06.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080064,1708803186941,-500.0,0.00029863,2,"2024-02-24T19:33:06.941",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080065,1708803186951,-552.16,0.00029863,2,"2024-02-24T19:33:06.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080066,1708803186961,-500.0,0.00029863,2,"2024-02-24T19:33:06.961",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080067,1708803186971,-505.55,0.00029863,2,"2024-02-24T19:33:06.971",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080068,1708803186980,-500.0,0.00029863,2,"2024-02-24T19:33:06.980",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080069,1708803186990,-876.83,0.00029863,2,"2024-02-24T19:33:06.990",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080070,1708803187000,-503.228984,0.00029863,2,"2024-02-24T19:33:07.000",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080071,1708803187010,-500.0,0.00029863,2,"2024-02-24T19:33:07.010",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080072,1708803187020,-500.0,0.00029863,2,"2024-02-24T19:33:07.020",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080073,1708803187030,-1492.72,0.00029863,2,"2024-02-24T19:33:07.030",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080074,1708803187040,-500.0,0.00029863,2,"2024-02-24T19:33:07.040",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080075,1708803187051,-523.58543139,0.00029863,2,"2024-02-24T19:33:07.051",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080076,1708803187062,-990.62,0.00029863,2,"2024-02-24T19:33:07.062",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080077,1708803187072,-887.53,0.00029863,2,"2024-02-24T19:33:07.072",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080078,1708803187082,-500.0,0.00029863,2,"2024-02-24T19:33:07.082",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080079,1708803187092,-500.0,0.00029863,2,"2024-02-24T19:33:07.092",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080080,1708803187101,-743.14,0.00029863,2,"2024-02-24T19:33:07.101",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080081,1708803187113,-500.0,0.00029863,2,"2024-02-24T19:33:07.113",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080082,1708803187122,-500.0,0.00029863,2,"2024-02-24T19:33:07.122",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080083,1708803187132,-500.0,0.00029863,2,"2024-02-24T19:33:07.132",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080084,1708803187142,-501.67,0.00029863,2,"2024-02-24T19:33:07.142",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080085,1708803187151,-547.99759469,0.00029863,2,"2024-02-24T19:33:07.151",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080086,1708803187161,-883.75,0.00029863,2,"2024-02-24T19:33:07.161",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080087,1708803187171,-663.55,0.00029863,2,"2024-02-24T19:33:07.171",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080088,1708803187181,-500.0,0.00029863,2,"2024-02-24T19:33:07.181",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080089,1708803187191,-500.0,0.00029863,2,"2024-02-24T19:33:07.191",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080090,1708803187201,-500.0,0.00029863,2,"2024-02-24T19:33:07.201",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080091,1708803187211,-500.0,0.00029863,2,"2024-02-24T19:33:07.211",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080092,1708803187221,-500.0,0.00029863,2,"2024-02-24T19:33:07.221",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080093,1708803187230,-500.0,0.00029863,2,"2024-02-24T19:33:07.230",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080094,1708803187240,-500.0,0.00029863,2,"2024-02-24T19:33:07.240",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080095,1708803187249,-500.0,0.00029863,2,"2024-02-24T19:33:07.249",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080096,1708803187259,-961.77,0.00029863,2,"2024-02-24T19:33:07.259",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080097,1708803187269,-500.0,0.00029863,2,"2024-02-24T19:33:07.269",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080098,1708803187278,-500.0,0.00029863,2,"2024-02-24T19:33:07.278",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080099,1708803187287,-500.0,0.00029863,2,"2024-02-24T19:33:07.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080100,1708803187297,-500.0,0.00029863,2,"2024-02-24T19:33:07.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080101,1708803187306,-500.0,0.00029863,2,"2024-02-24T19:33:07.306",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080102,1708803187315,-896.95,0.00029863,2,"2024-02-24T19:33:07.315",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080103,1708803187325,-500.0,0.00029863,2,"2024-02-24T19:33:07.325",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080104,1708803187334,-500.0,0.00029863,2,"2024-02-24T19:33:07.334",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080105,1708803187344,-554.15318426,0.00029863,2,"2024-02-24T19:33:07.344",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080106,1708803187356,-500.0,0.00029863,2,"2024-02-24T19:33:07.356",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080107,1708803187365,-677.98,0.00029863,2,"2024-02-24T19:33:07.365",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080108,1708803187375,-532.67,0.00029863,2,"2024-02-24T19:33:07.375",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080109,1708803187385,-500.0,0.00029863,2,"2024-02-24T19:33:07.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080110,1708803187395,-500.0,0.00029863,2,"2024-02-24T19:33:07.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080111,1708803187405,-500.0,0.00029863,2,"2024-02-24T19:33:07.405",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080112,1708803187414,-967.03,0.00029863,2,"2024-02-24T19:33:07.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080113,1708803187425,-500.0,0.00029863,2,"2024-02-24T19:33:07.425",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080114,1708803187434,-500.0,0.00029863,2,"2024-02-24T19:33:07.434",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080115,1708803187443,-500.0,0.00029863,2,"2024-02-24T19:33:07.443",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080116,1708803187453,-500.0,0.00029863,2,"2024-02-24T19:33:07.453",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080117,1708803187463,-500.0,0.00029863,2,"2024-02-24T19:33:07.463",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080118,1708803187472,-500.0,0.00029863,2,"2024-02-24T19:33:07.472",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080119,1708803187482,-500.0,0.00029863,2,"2024-02-24T19:33:07.482",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080120,1708803187492,-393.9726378,0.00029863,2,"2024-02-24T19:33:07.492",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080121,1708803187502,-500.0,0.00029863,2,"2024-02-24T19:33:07.502",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080122,1708803187511,-500.0,0.00029863,2,"2024-02-24T19:33:07.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080123,1708803187521,-500.0,0.00029863,2,"2024-02-24T19:33:07.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080124,1708803187531,-500.0,0.00029863,2,"2024-02-24T19:33:07.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080125,1708803187541,-619.86,0.00029863,2,"2024-02-24T19:33:07.541",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080126,1708803187550,-500.0,0.00029863,2,"2024-02-24T19:33:07.550",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080127,1708803187560,-524.98290058,0.00029863,2,"2024-02-24T19:33:07.560",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080128,1708803187570,-510.65272534,0.00029863,2,"2024-02-24T19:33:07.570",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080129,1708803187581,-519.14,0.00029863,2,"2024-02-24T19:33:07.581",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080130,1708803187591,-500.0,0.00029863,2,"2024-02-24T19:33:07.591",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080131,1708803187610,-500.0,0.00029863,2,"2024-02-24T19:33:07.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080132,1708803187620,-500.0,0.00029863,2,"2024-02-24T19:33:07.620",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080133,1708803187630,-500.0,0.00029863,2,"2024-02-24T19:33:07.630",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080134,1708803187640,-500.0,0.00029863,2,"2024-02-24T19:33:07.640",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080135,1708803187650,-1982.77,0.00029863,2,"2024-02-24T19:33:07.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080136,1708803187660,-500.0,0.00029863,2,"2024-02-24T19:33:07.660",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080137,1708803187670,-500.0,0.00029863,2,"2024-02-24T19:33:07.670",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080138,1708803187681,-500.0,0.00029863,2,"2024-02-24T19:33:07.681",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080139,1708803187691,-1114.49,0.00029863,2,"2024-02-24T19:33:07.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080140,1708803187701,-500.0,0.00029863,2,"2024-02-24T19:33:07.701",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080141,1708803187711,-500.0,0.00029863,2,"2024-02-24T19:33:07.711",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080142,1708803187721,-685.05,0.00029863,2,"2024-02-24T19:33:07.721",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080143,1708803187731,-828.7,0.00029863,2,"2024-02-24T19:33:07.731",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080144,1708803187741,-500.0,0.00029863,2,"2024-02-24T19:33:07.741",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080145,1708803187751,-500.0,0.00029863,2,"2024-02-24T19:33:07.751",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080146,1708803187761,-500.0,0.00029863,2,"2024-02-24T19:33:07.761",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080147,1708803187771,-500.0,0.00029863,2,"2024-02-24T19:33:07.771",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080148,1708803187782,-500.0,0.00029863,2,"2024-02-24T19:33:07.782",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080149,1708803187792,-500.0,0.00029863,2,"2024-02-24T19:33:07.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080150,1708803187802,-500.0,0.00029863,2,"2024-02-24T19:33:07.802",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080151,1708803187812,-500.0,0.00029863,2,"2024-02-24T19:33:07.812",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080152,1708803187823,-500.0,0.00029863,2,"2024-02-24T19:33:07.823",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080153,1708803187833,-500.0,0.00029863,2,"2024-02-24T19:33:07.833",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080154,1708803187843,-500.0,0.00029863,2,"2024-02-24T19:33:07.843",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080155,1708803187855,-694.75,0.00029863,2,"2024-02-24T19:33:07.855",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080156,1708803187868,-500.0,0.00029863,2,"2024-02-24T19:33:07.868",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080157,1708803187878,-500.14,0.00029863,2,"2024-02-24T19:33:07.878",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080158,1708803187888,-500.0,0.00029863,2,"2024-02-24T19:33:07.888",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080159,1708803188017,-500.0,0.00029863,2,"2024-02-24T19:33:08.017",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080160,1708803188027,-500.0,0.00029863,2,"2024-02-24T19:33:08.027",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080161,1708803188038,-500.0,0.00029863,2,"2024-02-24T19:33:08.038",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080162,1708803188053,-548.45,0.00029863,2,"2024-02-24T19:33:08.053",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080163,1708803188062,-500.0,0.00029863,2,"2024-02-24T19:33:08.062",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080164,1708803188072,-500.0,0.00029863,2,"2024-02-24T19:33:08.072",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080165,1708803188082,-500.0,0.00029863,2,"2024-02-24T19:33:08.082",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080166,1708803188093,-500.0,0.00029863,2,"2024-02-24T19:33:08.093",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080167,1708803188103,-630.12,0.00029863,2,"2024-02-24T19:33:08.103",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080168,1708803188113,-722.41,0.00029863,2,"2024-02-24T19:33:08.113",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080169,1708803188123,-473.33179589,0.00029863,2,"2024-02-24T19:33:08.123",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080170,1708803188134,-500.0,0.00029863,2,"2024-02-24T19:33:08.134",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080171,1708803188143,-500.0,0.00029863,2,"2024-02-24T19:33:08.143",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080172,1708803188153,-500.0,0.00029863,2,"2024-02-24T19:33:08.153",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080173,1708803188163,-500.0,0.00029863,2,"2024-02-24T19:33:08.163",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080174,1708803188172,-500.0,0.00029863,2,"2024-02-24T19:33:08.172",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080175,1708803188181,-500.0,0.00029863,2,"2024-02-24T19:33:08.181",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080176,1708803188191,-964.39,0.00029863,2,"2024-02-24T19:33:08.191",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080177,1708803188201,-500.0,0.00029863,2,"2024-02-24T19:33:08.201",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080178,1708803188211,-580.79,0.00029863,2,"2024-02-24T19:33:08.211",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080179,1708803188222,-1387.5,0.00029863,2,"2024-02-24T19:33:08.222",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080180,1708803188232,-500.0,0.00029863,2,"2024-02-24T19:33:08.232",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080181,1708803188242,-500.0,0.00029863,2,"2024-02-24T19:33:08.242",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080182,1708803188252,-500.0,0.00029863,2,"2024-02-24T19:33:08.252",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080183,1708803188261,-701.81,0.00029863,2,"2024-02-24T19:33:08.261",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080184,1708803188271,-500.0,0.00029863,2,"2024-02-24T19:33:08.271",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080185,1708803188280,-500.0,0.00029863,2,"2024-02-24T19:33:08.280",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080186,1708803188290,-500.0,0.00029863,2,"2024-02-24T19:33:08.290",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080187,1708803188300,-500.0,0.00029863,2,"2024-02-24T19:33:08.300",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080188,1708803188310,-500.0,0.00029863,2,"2024-02-24T19:33:08.310",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080189,1708803188320,-500.0,0.00029863,2,"2024-02-24T19:33:08.320",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080190,1708803188330,-500.0,0.00029863,2,"2024-02-24T19:33:08.330",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080191,1708803188340,-500.0,0.00029863,2,"2024-02-24T19:33:08.340",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080192,1708803188350,-500.0,0.00029863,2,"2024-02-24T19:33:08.350",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080193,1708803188360,-500.0,0.00029863,2,"2024-02-24T19:33:08.360",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080194,1708803188370,-622.3,0.00029863,2,"2024-02-24T19:33:08.370",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080195,1708803188380,-500.0,0.00029863,2,"2024-02-24T19:33:08.380",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080196,1708803188390,-556.69,0.00029863,2,"2024-02-24T19:33:08.390",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080197,1708803188399,-500.0,0.00029863,2,"2024-02-24T19:33:08.399",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080198,1708803188409,-500.0,0.00029863,2,"2024-02-24T19:33:08.409",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080199,1708803188419,-500.0,0.00029863,2,"2024-02-24T19:33:08.419",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080200,1708803188430,-805.17,0.00029863,2,"2024-02-24T19:33:08.430",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080201,1708803188440,-500.0,0.00029863,2,"2024-02-24T19:33:08.440",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080202,1708803188451,-678.99,0.00029863,2,"2024-02-24T19:33:08.451",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080203,1708803188461,-500.0,0.00029863,2,"2024-02-24T19:33:08.461",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080204,1708803188472,-302.11638961,0.00029863,2,"2024-02-24T19:33:08.472",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080205,1708803188482,-500.0,0.00029863,2,"2024-02-24T19:33:08.482",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080206,1708803188492,-500.0,0.00029863,2,"2024-02-24T19:33:08.492",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080207,1708803188501,-500.0,0.00029863,2,"2024-02-24T19:33:08.501",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080208,1708803188511,-500.0,0.00029863,2,"2024-02-24T19:33:08.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080209,1708803188521,-752.64,0.00029863,2,"2024-02-24T19:33:08.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080210,1708803188531,-500.0,0.00029863,2,"2024-02-24T19:33:08.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080211,1708803188542,-512.18,0.00029863,2,"2024-02-24T19:33:08.542",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080212,1708803188552,-500.0,0.00029863,2,"2024-02-24T19:33:08.552",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080213,1708803188562,-500.0,0.00029863,2,"2024-02-24T19:33:08.562",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080214,1708803188572,-500.0,0.00029863,2,"2024-02-24T19:33:08.572",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080215,1708803188582,-500.0,0.00029863,2,"2024-02-24T19:33:08.582",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080216,1708803188592,-500.0,0.00029863,2,"2024-02-24T19:33:08.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080217,1708803188602,-763.68,0.00029863,2,"2024-02-24T19:33:08.602",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080218,1708803188613,-500.0,0.00029863,2,"2024-02-24T19:33:08.613",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080219,1708803188622,-572.98945346,0.00029863,2,"2024-02-24T19:33:08.622",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080220,1708803188632,-500.0,0.00029863,2,"2024-02-24T19:33:08.632",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080221,1708803188643,-500.0,0.00029863,2,"2024-02-24T19:33:08.643",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080222,1708803188652,-500.0,0.00029863,2,"2024-02-24T19:33:08.652",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080223,1708803188662,-500.0,0.00029863,2,"2024-02-24T19:33:08.662",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080224,1708803188672,-680.64,0.00029863,2,"2024-02-24T19:33:08.672",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080225,1708803188682,-500.0,0.00029863,2,"2024-02-24T19:33:08.682",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080226,1708803188692,-500.0,0.00029863,2,"2024-02-24T19:33:08.692",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080227,1708803188702,-500.0,0.00029863,2,"2024-02-24T19:33:08.702",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080228,1708803188713,-533.05603374,0.00029863,2,"2024-02-24T19:33:08.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080229,1708803188724,-671.17,0.00029863,2,"2024-02-24T19:33:08.724",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080230,1708803188734,-663.35,0.00029863,2,"2024-02-24T19:33:08.734",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080231,1708803188744,-500.0,0.00029863,2,"2024-02-24T19:33:08.744",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080232,1708803188754,-500.0,0.00029863,2,"2024-02-24T19:33:08.754",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080233,1708803188765,-500.0,0.00029863,2,"2024-02-24T19:33:08.765",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080234,1708803188775,-703.93,0.00029863,2,"2024-02-24T19:33:08.775",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080235,1708803188789,-500.0,0.00029863,2,"2024-02-24T19:33:08.789",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080236,1708803188798,-672.67,0.00029863,2,"2024-02-24T19:33:08.798",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080237,1708803188808,-500.0,0.00029863,2,"2024-02-24T19:33:08.808",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080238,1708803188819,-500.0,0.00029863,2,"2024-02-24T19:33:08.819",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080239,1708803188829,-818.29,0.00029863,2,"2024-02-24T19:33:08.829",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080240,1708803188839,-1017.02,0.00029863,2,"2024-02-24T19:33:08.839",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080241,1708803188849,-676.14,0.00029863,2,"2024-02-24T19:33:08.849",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080242,1708803188859,-689.28,0.00029863,2,"2024-02-24T19:33:08.859",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080243,1708803188869,-500.0,0.00029863,2,"2024-02-24T19:33:08.869",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080244,1708803188879,-550.08,0.00029863,2,"2024-02-24T19:33:08.879",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080245,1708803188889,-968.72,0.00029863,2,"2024-02-24T19:33:08.889",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080246,1708803188899,-3585.38,0.00029863,2,"2024-02-24T19:33:08.899",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080247,1708803188909,-512.19152858,0.00029863,2,"2024-02-24T19:33:08.909",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080248,1708803188919,-500.0,0.00029863,2,"2024-02-24T19:33:08.919",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080249,1708803188929,-516.95388005,0.00029863,2,"2024-02-24T19:33:08.929",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080250,1708803188939,-500.0,0.00029863,2,"2024-02-24T19:33:08.939",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080251,1708803188948,-536.25,0.00029863,2,"2024-02-24T19:33:08.948",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080252,1708803188958,-553.09,0.00029863,2,"2024-02-24T19:33:08.958",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080253,1708803188967,-500.0,0.00029863,2,"2024-02-24T19:33:08.967",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080254,1708803188978,-500.0,0.00029863,2,"2024-02-24T19:33:08.978",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080255,1708803188987,-500.0,0.00029863,2,"2024-02-24T19:33:08.987",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080256,1708803188998,-500.0,0.00029863,2,"2024-02-24T19:33:08.998",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080257,1708803189007,-729.45,0.00029863,2,"2024-02-24T19:33:09.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080258,1708803189017,-500.0,0.00029863,2,"2024-02-24T19:33:09.017",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080259,1708803189027,-511.62,0.00029863,2,"2024-02-24T19:33:09.027",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080260,1708803189037,-500.0,0.00029863,2,"2024-02-24T19:33:09.037",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080261,1708803189047,-3400.85,0.00029863,2,"2024-02-24T19:33:09.047",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080262,1708803189059,-765.79,0.00029863,2,"2024-02-24T19:33:09.059",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080263,1708803189068,-636.84,0.00029863,2,"2024-02-24T19:33:09.068",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080264,1708803189077,-500.0,0.00029863,2,"2024-02-24T19:33:09.077",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080265,1708803189087,-500.0,0.00029863,2,"2024-02-24T19:33:09.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080266,1708803189098,-500.0,0.00029863,2,"2024-02-24T19:33:09.098",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080267,1708803189107,-500.0,0.00029863,2,"2024-02-24T19:33:09.107",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080268,1708803189118,-544.36,0.00029863,2,"2024-02-24T19:33:09.118",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080269,1708803189127,-500.0,0.00029863,2,"2024-02-24T19:33:09.127",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080270,1708803189139,-617.97,0.00029863,2,"2024-02-24T19:33:09.139",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080271,1708803189149,-805.71,0.00029863,2,"2024-02-24T19:33:09.149",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080272,1708803189158,-2048.3,0.00029863,2,"2024-02-24T19:33:09.158",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080273,1708803189168,-500.0,0.00029863,2,"2024-02-24T19:33:09.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080274,1708803189177,-500.0,0.00029863,2,"2024-02-24T19:33:09.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080275,1708803189187,-500.0,0.00029863,2,"2024-02-24T19:33:09.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080276,1708803189197,-317.03442605,0.00029863,2,"2024-02-24T19:33:09.197",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080277,1708803189207,-580.62,0.00029863,2,"2024-02-24T19:33:09.207",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080278,1708803189216,-500.0,0.00029863,2,"2024-02-24T19:33:09.216",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080279,1708803189228,-500.0,0.00029863,2,"2024-02-24T19:33:09.228",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080280,1708803189238,-500.0,0.00029863,2,"2024-02-24T19:33:09.238",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080281,1708803189248,-500.0,0.00029863,2,"2024-02-24T19:33:09.248",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080282,1708803189257,-500.0,0.00029863,2,"2024-02-24T19:33:09.257",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080283,1708803189267,-500.0,0.00029863,2,"2024-02-24T19:33:09.267",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080284,1708803189277,-500.0,0.00029863,2,"2024-02-24T19:33:09.277",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080285,1708803189287,-500.0,0.00029863,2,"2024-02-24T19:33:09.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080286,1708803189297,-1603.43,0.00029863,2,"2024-02-24T19:33:09.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080287,1708803189307,-500.0,0.00029863,2,"2024-02-24T19:33:09.307",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080288,1708803189317,-500.0,0.00029863,2,"2024-02-24T19:33:09.317",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080289,1708803189326,-500.0,0.00029863,2,"2024-02-24T19:33:09.326",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080290,1708803189336,-500.0,0.00029863,2,"2024-02-24T19:33:09.336",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080291,1708803189345,-500.0,0.00029863,2,"2024-02-24T19:33:09.345",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080292,1708803189355,-500.0,0.00029863,2,"2024-02-24T19:33:09.355",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080293,1708803189364,-205.56691425,0.00029863,2,"2024-02-24T19:33:09.364",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080294,1708803189374,-590.28,0.00029863,2,"2024-02-24T19:33:09.374",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080295,1708803189384,-500.0,0.00029863,2,"2024-02-24T19:33:09.384",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080296,1708803189393,-274.69652681,0.00029863,2,"2024-02-24T19:33:09.393",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080297,1708803189403,-500.0,0.00029863,2,"2024-02-24T19:33:09.403",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080298,1708803189412,-500.0,0.00029863,2,"2024-02-24T19:33:09.412",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080299,1708803189422,-253.17488129,0.00029863,2,"2024-02-24T19:33:09.422",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080300,1708803189431,-500.0,0.00029863,2,"2024-02-24T19:33:09.431",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080301,1708803189441,-500.0,0.00029863,2,"2024-02-24T19:33:09.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080302,1708803189451,-525.68448355,0.00029863,2,"2024-02-24T19:33:09.451",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080303,1708803189461,-1420.04,0.00029863,2,"2024-02-24T19:33:09.461",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080304,1708803189470,-500.0,0.00029863,2,"2024-02-24T19:33:09.470",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080305,1708803189480,-508.01,0.00029863,2,"2024-02-24T19:33:09.480",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080306,1708803189489,-883.75,0.00029863,2,"2024-02-24T19:33:09.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080307,1708803189499,-514.47497276,0.00029863,2,"2024-02-24T19:33:09.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080308,1708803189508,-500.0,0.00029863,2,"2024-02-24T19:33:09.508",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080309,1708803189519,-522.97,0.00029863,2,"2024-02-24T19:33:09.519",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080310,1708803189528,-500.0,0.00029863,2,"2024-02-24T19:33:09.528",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080311,1708803189538,-500.0,0.00029863,2,"2024-02-24T19:33:09.538",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080312,1708803189547,-577.77,0.00029863,2,"2024-02-24T19:33:09.547",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080313,1708803189556,-500.0,0.00029863,2,"2024-02-24T19:33:09.556",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080314,1708803189566,-500.0,0.00029863,2,"2024-02-24T19:33:09.566",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080315,1708803189575,-500.0,0.00029863,2,"2024-02-24T19:33:09.575",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080316,1708803189585,-500.0,0.00029863,2,"2024-02-24T19:33:09.585",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080317,1708803189594,-500.0,0.00029863,2,"2024-02-24T19:33:09.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080318,1708803189604,-783.17,0.00029863,2,"2024-02-24T19:33:09.604",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080319,1708803189614,-803.41,0.00029863,2,"2024-02-24T19:33:09.614",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080320,1708803189624,-360.27539761,0.00029863,2,"2024-02-24T19:33:09.624",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080321,1708803189634,-546.45,0.00029863,2,"2024-02-24T19:33:09.634",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080322,1708803189643,-500.0,0.00029863,2,"2024-02-24T19:33:09.643",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080323,1708803189653,-3299.19,0.00029863,2,"2024-02-24T19:33:09.653",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080324,1708803189662,-500.0,0.00029863,2,"2024-02-24T19:33:09.662",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080325,1708803189671,-1355.1,0.00029863,2,"2024-02-24T19:33:09.671",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080326,1708803189681,-2056.09,0.00029863,2,"2024-02-24T19:33:09.681",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080327,1708803189691,-500.0,0.00029863,2,"2024-02-24T19:33:09.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080328,1708803189700,-500.0,0.00029863,2,"2024-02-24T19:33:09.700",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080329,1708803189710,-500.0,0.00029863,2,"2024-02-24T19:33:09.710",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080330,1708803189720,-500.0,0.00029863,2,"2024-02-24T19:33:09.720",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080331,1708803189730,-3559.89,0.00029863,2,"2024-02-24T19:33:09.730",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080332,1708803189739,-500.0,0.00029863,2,"2024-02-24T19:33:09.739",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080333,1708803189749,-500.0,0.00029863,2,"2024-02-24T19:33:09.749",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080334,1708803189758,-802.48,0.00029863,2,"2024-02-24T19:33:09.758",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080335,1708803189768,-500.0,0.00029863,2,"2024-02-24T19:33:09.768",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080336,1708803189777,-500.0,0.00029863,2,"2024-02-24T19:33:09.777",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080337,1708803189786,-1301.76,0.00029863,2,"2024-02-24T19:33:09.786",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080338,1708803189796,-500.0,0.00029863,2,"2024-02-24T19:33:09.796",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080339,1708803189805,-500.0,0.00029863,2,"2024-02-24T19:33:09.805",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080340,1708803189814,-500.0,0.00029863,2,"2024-02-24T19:33:09.814",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080341,1708803189824,-635.68150916,0.00029863,2,"2024-02-24T19:33:09.824",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080342,1708803189834,-2635.7,0.00029863,2,"2024-02-24T19:33:09.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080343,1708803189843,-649.16084197,0.00029863,2,"2024-02-24T19:33:09.843",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080344,1708803189853,-708.14,0.00029863,2,"2024-02-24T19:33:09.853",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080345,1708803189863,-1143.03,0.00029863,2,"2024-02-24T19:33:09.863",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080346,1708803189873,-917.12,0.00029863,2,"2024-02-24T19:33:09.873",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080347,1708803189882,-500.0,0.00029863,2,"2024-02-24T19:33:09.882",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080348,1708803189891,-659.11,0.00029863,2,"2024-02-24T19:33:09.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080349,1708803189900,-608.36,0.00029863,2,"2024-02-24T19:33:09.900",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080350,1708803190217,-511.34429939,0.00029863,2,"2024-02-24T19:33:10.217",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080351,1708803190268,-500.0,0.00029863,2,"2024-02-24T19:33:10.268",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080352,1708803190277,-837.68,0.00029863,2,"2024-02-24T19:33:10.277",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080353,1708803190286,-500.0,0.00029863,2,"2024-02-24T19:33:10.286",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080354,1708803190295,-6793.12,0.00029863,2,"2024-02-24T19:33:10.295",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080355,1708803190305,-1609.45,0.00029863,2,"2024-02-24T19:33:10.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080356,1708803190315,-1113.76,0.00029863,2,"2024-02-24T19:33:10.315",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080357,1708803190325,-192.3,0.00029863,2,"2024-02-24T19:33:10.325",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080358,1708803190334,-603.52134392,0.00029863,2,"2024-02-24T19:33:10.334",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080359,1708803190343,-567.91575499,0.00029863,2,"2024-02-24T19:33:10.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080360,1708803190353,-2373.7,0.00029863,2,"2024-02-24T19:33:10.353",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080361,1708803190362,-1003.71,0.00029863,2,"2024-02-24T19:33:10.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080362,1708803190372,-500.0,0.00029863,2,"2024-02-24T19:33:10.372",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080363,1708803190382,-500.0,0.00029863,2,"2024-02-24T19:33:10.382",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080364,1708803190391,-500.0,0.00029863,2,"2024-02-24T19:33:10.391",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080365,1708803190401,-500.0,0.00029863,2,"2024-02-24T19:33:10.401",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080366,1708803190411,-500.0,0.00029863,2,"2024-02-24T19:33:10.411",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080367,1708803190421,-500.0,0.00029863,2,"2024-02-24T19:33:10.421",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080368,1708803190430,-500.0,0.00029863,2,"2024-02-24T19:33:10.430",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080369,1708803190440,-2314.68,0.00029863,2,"2024-02-24T19:33:10.440",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080370,1708803190449,-466.74170715,0.00029863,2,"2024-02-24T19:33:10.449",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080371,1708803190459,-1242.35,0.00029863,2,"2024-02-24T19:33:10.459",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080372,1708803190469,-1613.34,0.00029863,2,"2024-02-24T19:33:10.469",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080373,1708803190479,-660.51,0.00029863,2,"2024-02-24T19:33:10.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080374,1708803190489,-500.0,0.00029863,2,"2024-02-24T19:33:10.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080375,1708803190499,-690.4,0.00029863,2,"2024-02-24T19:33:10.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080376,1708803190510,-500.0,0.00029863,2,"2024-02-24T19:33:10.510",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080377,1708803190519,-500.0,0.00029863,2,"2024-02-24T19:33:10.519",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080378,1708803190530,-500.0,0.00029863,2,"2024-02-24T19:33:10.530",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080379,1708803190540,-2690.21,0.00029863,2,"2024-02-24T19:33:10.540",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080380,1708803190549,-500.0,0.00029863,2,"2024-02-24T19:33:10.549",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080381,1708803190559,-7014.8,0.00029863,2,"2024-02-24T19:33:10.559",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080382,1708803190568,-1270.85,0.00029863,2,"2024-02-24T19:33:10.568",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080383,1708803190578,-500.0,0.00029863,2,"2024-02-24T19:33:10.578",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080384,1708803190588,-500.0,0.00029863,2,"2024-02-24T19:33:10.588",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080385,1708803190599,-2320.5,0.00029863,2,"2024-02-24T19:33:10.599",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080386,1708803190610,-5957.84,0.00029863,2,"2024-02-24T19:33:10.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080387,1708803190619,-500.0,0.00029863,2,"2024-02-24T19:33:10.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080388,1708803190630,-500.0,0.00029863,2,"2024-02-24T19:33:10.630",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080389,1708803190639,-500.0,0.00029863,2,"2024-02-24T19:33:10.639",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080390,1708803190649,-551.94840777,0.00029863,2,"2024-02-24T19:33:10.649",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080391,1708803190658,-1555.66,0.00029863,2,"2024-02-24T19:33:10.658",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080392,1708803190668,-1338.89,0.00029863,2,"2024-02-24T19:33:10.668",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080393,1708803190678,-233.77,0.00029863,2,"2024-02-24T19:33:10.678",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080394,1708803190687,-500.0,0.00029863,2,"2024-02-24T19:33:10.687",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080395,1708803190697,-500.0,0.00029863,2,"2024-02-24T19:33:10.697",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080396,1708803190706,-4041.57,0.00029863,2,"2024-02-24T19:33:10.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080397,1708803190716,-607.55,0.00029863,2,"2024-02-24T19:33:10.716",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080398,1708803190726,-500.0,0.00029863,2,"2024-02-24T19:33:10.726",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080399,1708803190737,-500.0,0.00029863,2,"2024-02-24T19:33:10.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080400,1708803190746,-500.0,0.00029863,2,"2024-02-24T19:33:10.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080401,1708803190756,-500.0,0.00029863,2,"2024-02-24T19:33:10.756",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080402,1708803190767,-17314.55,0.00029863,2,"2024-02-24T19:33:10.767",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080403,1708803190777,-500.0,0.00029863,2,"2024-02-24T19:33:10.777",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080404,1708803190787,-317.03786781,0.00029863,2,"2024-02-24T19:33:10.787",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080405,1708803190797,-500.0,0.00029863,2,"2024-02-24T19:33:10.797",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080406,1708803190806,-500.0,0.00029863,2,"2024-02-24T19:33:10.806",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080407,1708803190816,-500.0,0.00029863,2,"2024-02-24T19:33:10.816",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080408,1708803190825,-537.92,0.00029863,2,"2024-02-24T19:33:10.825",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080409,1708803190835,-500.0,0.00029863,2,"2024-02-24T19:33:10.835",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080410,1708803190846,-500.0,0.00029863,2,"2024-02-24T19:33:10.846",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080411,1708803190855,-500.0,0.00029863,2,"2024-02-24T19:33:10.855",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080412,1708803190865,-344.11838399,0.00029863,2,"2024-02-24T19:33:10.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080413,1708803190875,-500.0,0.00029863,2,"2024-02-24T19:33:10.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080414,1708803190885,-1672.21,0.00029863,2,"2024-02-24T19:33:10.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080415,1708803190894,-500.0,0.00029863,2,"2024-02-24T19:33:10.894",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080416,1708803190904,-572.47,0.00029863,2,"2024-02-24T19:33:10.904",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080417,1708803190914,-500.0,0.00029863,2,"2024-02-24T19:33:10.914",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080418,1708803190923,-500.0,0.00029863,2,"2024-02-24T19:33:10.923",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080419,1708803190933,-961.1,0.00029863,2,"2024-02-24T19:33:10.933",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080420,1708803190943,-500.0,0.00029863,2,"2024-02-24T19:33:10.943",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080421,1708803190953,-500.0,0.00029863,2,"2024-02-24T19:33:10.953",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080422,1708803190962,-5616.67,0.00029863,2,"2024-02-24T19:33:10.962",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080423,1708803190972,-500.0,0.00029863,2,"2024-02-24T19:33:10.972",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080424,1708803190982,-529.43,0.00029863,2,"2024-02-24T19:33:10.982",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080425,1708803190992,-500.0,0.00029863,2,"2024-02-24T19:33:10.992",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080426,1708803191002,-500.0,0.00029863,2,"2024-02-24T19:33:11.002",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080427,1708803191011,-524.87,0.00029863,2,"2024-02-24T19:33:11.011",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080428,1708803191022,-500.0,0.00029863,2,"2024-02-24T19:33:11.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080429,1708803191031,-500.0,0.00029863,2,"2024-02-24T19:33:11.031",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080430,1708803191041,-4701.11,0.00029863,2,"2024-02-24T19:33:11.041",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080431,1708803191050,-795.2,0.00029863,2,"2024-02-24T19:33:11.050",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080432,1708803191065,-1428.36,0.00029863,2,"2024-02-24T19:33:11.065",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080433,1708803191074,-500.0,0.00029863,2,"2024-02-24T19:33:11.074",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080434,1708803191084,-500.0,0.00029863,2,"2024-02-24T19:33:11.084",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080435,1708803191095,-4566.55,0.00029863,2,"2024-02-24T19:33:11.095",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080436,1708803191104,-854.47,0.00029863,2,"2024-02-24T19:33:11.104",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080437,1708803191115,-1665.61,0.00029863,2,"2024-02-24T19:33:11.115",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080438,1708803191124,-500.0,0.00029863,2,"2024-02-24T19:33:11.124",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080439,1708803191134,-500.0,0.00029863,2,"2024-02-24T19:33:11.134",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080440,1708803191143,-823.53,0.00029863,2,"2024-02-24T19:33:11.143",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080441,1708803191153,-519.28640603,0.00029863,2,"2024-02-24T19:33:11.153",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080442,1708803191162,-764.15,0.00029863,2,"2024-02-24T19:33:11.162",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080443,1708803191171,-500.0,0.00029863,2,"2024-02-24T19:33:11.171",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080444,1708803191180,-500.0,0.00029863,2,"2024-02-24T19:33:11.180",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080445,1708803191190,-500.0,0.00029863,2,"2024-02-24T19:33:11.190",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080446,1708803191200,-1454.56,0.00029863,2,"2024-02-24T19:33:11.200",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080447,1708803191210,-9398.91,0.00029863,2,"2024-02-24T19:33:11.210",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080448,1708803191219,-827.47,0.00029863,2,"2024-02-24T19:33:11.219",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080449,1708803191230,-580.01,0.00029863,2,"2024-02-24T19:33:11.230",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080450,1708803191240,-524.27,0.00029863,2,"2024-02-24T19:33:11.240",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080451,1708803191250,-500.0,0.00029863,2,"2024-02-24T19:33:11.250",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080452,1708803191259,-500.0,0.00029863,2,"2024-02-24T19:33:11.259",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080453,1708803191269,-500.0,0.00029863,2,"2024-02-24T19:33:11.269",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080454,1708803191278,-1842.2,0.00029863,2,"2024-02-24T19:33:11.278",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080455,1708803191288,-500.0,0.00029863,2,"2024-02-24T19:33:11.288",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080456,1708803191298,-511.51,0.00029863,2,"2024-02-24T19:33:11.298",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080457,1708803191308,-500.0,0.00029863,2,"2024-02-24T19:33:11.308",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080458,1708803191317,-1147.43,0.00029863,2,"2024-02-24T19:33:11.317",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080459,1708803191327,-500.0,0.00029863,2,"2024-02-24T19:33:11.327",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080460,1708803191336,-541.31,0.00029863,2,"2024-02-24T19:33:11.336",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080461,1708803191345,-995.13,0.00029863,2,"2024-02-24T19:33:11.345",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080462,1708803191354,-500.0,0.00029863,2,"2024-02-24T19:33:11.354",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080463,1708803191365,-500.0,0.00029863,2,"2024-02-24T19:33:11.365",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080464,1708803191374,-327.18803807,0.00029863,2,"2024-02-24T19:33:11.374",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080465,1708803191384,-5408.04,0.00029863,2,"2024-02-24T19:33:11.384",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080466,1708803191393,-667.27,0.00029863,2,"2024-02-24T19:33:11.393",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080467,1708803191403,-500.0,0.00029863,2,"2024-02-24T19:33:11.403",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080468,1708803191412,-631.46,0.00029863,2,"2024-02-24T19:33:11.412",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080469,1708803191422,-813.16,0.00029863,2,"2024-02-24T19:33:11.422",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080470,1708803191431,-989.86,0.00029863,2,"2024-02-24T19:33:11.431",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080471,1708803191441,-538.59,0.00029863,2,"2024-02-24T19:33:11.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080472,1708803191450,-500.0,0.00029863,2,"2024-02-24T19:33:11.450",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080473,1708803191460,-889.85,0.00029863,2,"2024-02-24T19:33:11.460",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080474,1708803191469,-500.0,0.00029863,2,"2024-02-24T19:33:11.469",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080475,1708803191479,-1010.54,0.00029863,2,"2024-02-24T19:33:11.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080476,1708803191488,-500.0,0.00029863,2,"2024-02-24T19:33:11.488",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080477,1708803191498,-2273.32,0.00029863,2,"2024-02-24T19:33:11.498",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080478,1708803191507,-702.19,0.00029863,2,"2024-02-24T19:33:11.507",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080479,1708803191517,-500.0,0.00029863,2,"2024-02-24T19:33:11.517",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080480,1708803191527,-5172.46,0.00029863,2,"2024-02-24T19:33:11.527",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080481,1708803191536,-967.34,0.00029863,2,"2024-02-24T19:33:11.536",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080482,1708803191546,-500.0,0.00029863,2,"2024-02-24T19:33:11.546",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080483,1708803191555,-964.79,0.00029863,2,"2024-02-24T19:33:11.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080484,1708803191564,-500.0,0.00029863,2,"2024-02-24T19:33:11.564",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080485,1708803191574,-500.0,0.00029863,2,"2024-02-24T19:33:11.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080486,1708803191584,-500.0,0.00029863,2,"2024-02-24T19:33:11.584",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080487,1708803191594,-500.0,0.00029863,2,"2024-02-24T19:33:11.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080488,1708803191603,-599.51,0.00029863,2,"2024-02-24T19:33:11.603",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080489,1708803191615,-500.0,0.00029863,2,"2024-02-24T19:33:11.615",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080490,1708803191625,-500.0,0.00029863,2,"2024-02-24T19:33:11.625",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080491,1708803191634,-752.25,0.00029863,2,"2024-02-24T19:33:11.634",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080492,1708803191644,-587.58,0.00029863,2,"2024-02-24T19:33:11.644",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080493,1708803191653,-500.0,0.00029863,2,"2024-02-24T19:33:11.653",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080494,1708803191663,-500.0,0.00029863,2,"2024-02-24T19:33:11.663",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080495,1708803191673,-500.0,0.00029863,2,"2024-02-24T19:33:11.673",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080496,1708803191682,-1254.89,0.00029863,2,"2024-02-24T19:33:11.682",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080497,1708803191691,-625.57,0.00029863,2,"2024-02-24T19:33:11.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080498,1708803191701,-500.0,0.00029863,2,"2024-02-24T19:33:11.701",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080499,1708803191710,-1064.6,0.00029863,2,"2024-02-24T19:33:11.710",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080500,1708803191720,-500.0,0.00029863,2,"2024-02-24T19:33:11.720",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080501,1708803191729,-500.0,0.00029863,2,"2024-02-24T19:33:11.729",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080502,1708803191739,-588.64,0.00029863,2,"2024-02-24T19:33:11.739",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080503,1708803191750,-1164.09,0.00029863,2,"2024-02-24T19:33:11.750",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080504,1708803191760,-500.0,0.00029863,2,"2024-02-24T19:33:11.760",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080505,1708803191770,-165.75233271,0.00029863,2,"2024-02-24T19:33:11.770",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080506,1708803191781,-1100.36,0.00029863,2,"2024-02-24T19:33:11.781",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080507,1708803191791,-617.74,0.00029863,2,"2024-02-24T19:33:11.791",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080508,1708803191801,-500.0,0.00029863,2,"2024-02-24T19:33:11.801",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080509,1708803191810,-366.76847665,0.00029863,2,"2024-02-24T19:33:11.810",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080510,1708803191820,-500.0,0.00029863,2,"2024-02-24T19:33:11.820",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080511,1708803191829,-500.0,0.00029863,2,"2024-02-24T19:33:11.829",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080512,1708803191838,-1036.73,0.00029863,2,"2024-02-24T19:33:11.838",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080513,1708803191847,-500.0,0.00029863,2,"2024-02-24T19:33:11.847",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080514,1708803191857,-500.0,0.00029863,2,"2024-02-24T19:33:11.857",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080515,1708803191867,-709.2,0.00029863,2,"2024-02-24T19:33:11.867",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080516,1708803191875,-500.0,0.00029863,2,"2024-02-24T19:33:11.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080517,1708803191885,-500.0,0.00029863,2,"2024-02-24T19:33:11.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080518,1708803191895,-940.79,0.00029863,2,"2024-02-24T19:33:11.895",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080519,1708803191904,-2912.08,0.00029863,2,"2024-02-24T19:33:11.904",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080520,1708803191914,-500.0,0.00029863,2,"2024-02-24T19:33:11.914",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080521,1708803191924,-500.0,0.00029863,2,"2024-02-24T19:33:11.924",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080522,1708803191933,-500.0,0.00029863,2,"2024-02-24T19:33:11.933",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080523,1708803191943,-500.0,0.00029863,2,"2024-02-24T19:33:11.943",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080524,1708803191953,-1056.04,0.00029863,2,"2024-02-24T19:33:11.953",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080525,1708803191962,-500.0,0.00029863,2,"2024-02-24T19:33:11.962",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080526,1708803191971,-500.0,0.00029863,2,"2024-02-24T19:33:11.971",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080527,1708803191981,-500.0,0.00029863,2,"2024-02-24T19:33:11.981",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080528,1708803191990,-500.0,0.00029863,2,"2024-02-24T19:33:11.990",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080529,1708803191999,-2790.69,0.00029863,2,"2024-02-24T19:33:11.999",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080530,1708803192009,-2749.09,0.00029863,2,"2024-02-24T19:33:12.009",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080531,1708803192018,-500.0,0.00029863,2,"2024-02-24T19:33:12.018",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080532,1708803192027,-1119.12,0.00029863,2,"2024-02-24T19:33:12.027",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080533,1708803192036,-1223.47,0.00029863,2,"2024-02-24T19:33:12.036",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080534,1708803192049,-500.0,0.00029863,2,"2024-02-24T19:33:12.049",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080535,1708803192058,-1975.24,0.00029863,2,"2024-02-24T19:33:12.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080536,1708803192068,-303.4427688,0.00029863,2,"2024-02-24T19:33:12.068",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080537,1708803192077,-1958.55,0.00029863,2,"2024-02-24T19:33:12.077",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080538,1708803192086,-500.0,0.00029863,2,"2024-02-24T19:33:12.086",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080539,1708803192096,-549.07,0.00029863,2,"2024-02-24T19:33:12.096",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080540,1708803192106,-775.63,0.00029863,2,"2024-02-24T19:33:12.106",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080541,1708803192115,-500.0,0.00029863,2,"2024-02-24T19:33:12.115",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080542,1708803192125,-153.02459635,0.00029863,2,"2024-02-24T19:33:12.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080543,1708803192135,-970.01,0.00029863,2,"2024-02-24T19:33:12.135",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080544,1708803192145,-500.0,0.00029863,2,"2024-02-24T19:33:12.145",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080545,1708803192155,-1744.69,0.00029863,2,"2024-02-24T19:33:12.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080546,1708803192164,-500.0,0.00029863,2,"2024-02-24T19:33:12.164",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080547,1708803192173,-1611.08,0.00029863,2,"2024-02-24T19:33:12.173",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080548,1708803192182,-814.05,0.00029863,2,"2024-02-24T19:33:12.182",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080549,1708803192192,-1746.12,0.00029863,2,"2024-02-24T19:33:12.192",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080550,1708803192201,-500.0,0.00029863,2,"2024-02-24T19:33:12.201",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080551,1708803192211,-1946.07,0.00029863,2,"2024-02-24T19:33:12.211",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080552,1708803192221,-500.0,0.00029863,2,"2024-02-24T19:33:12.221",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080553,1708803192232,-839.25,0.00029863,2,"2024-02-24T19:33:12.232",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080554,1708803192242,-500.0,0.00029863,2,"2024-02-24T19:33:12.242",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080555,1708803192251,-518.34,0.00029863,2,"2024-02-24T19:33:12.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080556,1708803192261,-1292.86,0.00029863,2,"2024-02-24T19:33:12.261",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080557,1708803192270,-500.0,0.00029863,2,"2024-02-24T19:33:12.270",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080558,1708803192279,-774.37,0.00029863,2,"2024-02-24T19:33:12.279",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080559,1708803192289,-669.33,0.00029863,2,"2024-02-24T19:33:12.289",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080560,1708803192298,-500.0,0.00029863,2,"2024-02-24T19:33:12.298",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080561,1708803192307,-4962.31,0.00029863,2,"2024-02-24T19:33:12.307",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080562,1708803192316,-500.0,0.00029863,2,"2024-02-24T19:33:12.316",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080563,1708803192325,-751.52,0.00029863,2,"2024-02-24T19:33:12.325",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080564,1708803192335,-500.0,0.00029863,2,"2024-02-24T19:33:12.335",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080565,1708803192344,-1093.9,0.00029863,2,"2024-02-24T19:33:12.344",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080566,1708803192353,-500.0,0.00029863,2,"2024-02-24T19:33:12.353",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080567,1708803192363,-3661.17,0.00029863,2,"2024-02-24T19:33:12.363",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080568,1708803192372,-500.0,0.00029863,2,"2024-02-24T19:33:12.372",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080569,1708803192382,-500.0,0.00029863,2,"2024-02-24T19:33:12.382",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080570,1708803192393,-500.0,0.00029863,2,"2024-02-24T19:33:12.393",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080571,1708803192403,-1737.75,0.00029863,2,"2024-02-24T19:33:12.403",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080572,1708803192413,-500.0,0.00029863,2,"2024-02-24T19:33:12.413",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080573,1708803192423,-767.59,0.00029863,2,"2024-02-24T19:33:12.423",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080574,1708803192432,-957.81,0.00029863,2,"2024-02-24T19:33:12.432",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080575,1708803192441,-3237.43,0.00029863,2,"2024-02-24T19:33:12.441",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080576,1708803192451,-500.0,0.00029863,2,"2024-02-24T19:33:12.451",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080577,1708803192460,-500.0,0.00029863,2,"2024-02-24T19:33:12.460",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080578,1708803192469,-500.0,0.00029863,2,"2024-02-24T19:33:12.469",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080579,1708803192478,-9004.71,0.00029863,2,"2024-02-24T19:33:12.478",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080580,1708803192488,-500.0,0.00029863,2,"2024-02-24T19:33:12.488",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080581,1708803192497,-500.0,0.00029863,2,"2024-02-24T19:33:12.497",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080582,1708803192507,-1161.28,0.00029863,2,"2024-02-24T19:33:12.507",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080583,1708803192517,-1128.57,0.00029863,2,"2024-02-24T19:33:12.517",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080584,1708803192526,-1255.36,0.00029863,2,"2024-02-24T19:33:12.526",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080585,1708803192535,-451.47,0.00029863,2,"2024-02-24T19:33:12.535",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080586,1708803192545,-1127.42,0.00029863,2,"2024-02-24T19:33:12.545",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080587,1708803192555,-1003.31,0.00029863,2,"2024-02-24T19:33:12.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080588,1708803192565,-1472.41,0.00029863,2,"2024-02-24T19:33:12.565",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080589,1708803192574,-324.33459156,0.00029863,2,"2024-02-24T19:33:12.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080590,1708803192583,-755.03,0.00029863,2,"2024-02-24T19:33:12.583",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080591,1708803192593,-639.8,0.00029863,2,"2024-02-24T19:33:12.593",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080592,1708803192602,-500.0,0.00029863,2,"2024-02-24T19:33:12.602",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080593,1708803192729,-500.0,0.00029863,2,"2024-02-24T19:33:12.729",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080594,1708803192739,-1461.29,0.00029863,2,"2024-02-24T19:33:12.739",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080595,1708803192749,-633.7,0.00029863,2,"2024-02-24T19:33:12.749",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080596,1708803192758,-997.83,0.00029863,2,"2024-02-24T19:33:12.758",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080597,1708803192768,-500.0,0.00029863,2,"2024-02-24T19:33:12.768",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080598,1708803192777,-1510.0,0.00029863,2,"2024-02-24T19:33:12.777",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080599,1708803192786,-500.0,0.00029863,2,"2024-02-24T19:33:12.786",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080600,1708803192796,-336.50742179,0.00029863,2,"2024-02-24T19:33:12.796",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080601,1708803192805,-500.0,0.00029863,2,"2024-02-24T19:33:12.805",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080602,1708803192814,-500.0,0.00029863,2,"2024-02-24T19:33:12.814",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080603,1708803192824,-1701.35,0.00029863,2,"2024-02-24T19:33:12.824",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080604,1708803192833,-1534.47,0.00029863,2,"2024-02-24T19:33:12.833",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080605,1708803192842,-1054.78,0.00029863,2,"2024-02-24T19:33:12.842",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080606,1708803192852,-601.44,0.00029863,2,"2024-02-24T19:33:12.852",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080607,1708803192862,-643.23,0.00029863,2,"2024-02-24T19:33:12.862",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080608,1708803192871,-7295.84,0.00029863,2,"2024-02-24T19:33:12.871",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080609,1708803192881,-500.0,0.00029863,2,"2024-02-24T19:33:12.881",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080610,1708803192890,-672.9,0.00029863,2,"2024-02-24T19:33:12.890",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080611,1708803192899,-812.11,0.00029863,2,"2024-02-24T19:33:12.899",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080612,1708803192908,-500.0,0.00029863,2,"2024-02-24T19:33:12.908",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080613,1708803192918,-1704.32,0.00029863,2,"2024-02-24T19:33:12.918",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080614,1708803192927,-500.0,0.00029863,2,"2024-02-24T19:33:12.927",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080615,1708803192937,-500.0,0.00029863,2,"2024-02-24T19:33:12.937",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080616,1708803192946,-845.08,0.00029863,2,"2024-02-24T19:33:12.946",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080617,1708803192955,-2742.61,0.00029863,2,"2024-02-24T19:33:12.955",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080618,1708803192965,-11405.28,0.00029863,2,"2024-02-24T19:33:12.965",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080619,1708803192974,-962.8,0.00029863,2,"2024-02-24T19:33:12.974",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080620,1708803192984,-500.0,0.00029863,2,"2024-02-24T19:33:12.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080621,1708803192993,-152.93,0.00029863,2,"2024-02-24T19:33:12.993",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080622,1708803193002,-1029.73,0.00029863,2,"2024-02-24T19:33:13.002",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080623,1708803193011,-500.0,0.00029863,2,"2024-02-24T19:33:13.011",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080624,1708803193020,-555.78,0.00029863,2,"2024-02-24T19:33:13.020",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080625,1708803193029,-500.0,0.00029863,2,"2024-02-24T19:33:13.029",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080626,1708803193038,-618.9,0.00029863,2,"2024-02-24T19:33:13.038",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080627,1708803193048,-748.88,0.00029863,2,"2024-02-24T19:33:13.048",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080628,1708803193060,-500.0,0.00029863,2,"2024-02-24T19:33:13.060",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080629,1708803193069,-500.0,0.00029863,2,"2024-02-24T19:33:13.069",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080630,1708803193078,-2316.98,0.00029863,2,"2024-02-24T19:33:13.078",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080631,1708803193087,-500.0,0.00029863,2,"2024-02-24T19:33:13.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080632,1708803193099,-500.0,0.00029863,2,"2024-02-24T19:33:13.099",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080633,1708803193109,-500.0,0.00029863,2,"2024-02-24T19:33:13.109",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080634,1708803193119,-677.04,0.00029863,2,"2024-02-24T19:33:13.119",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080635,1708803193129,-1664.89,0.00029863,2,"2024-02-24T19:33:13.129",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080636,1708803193140,-3191.92,0.00029863,2,"2024-02-24T19:33:13.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080637,1708803193149,-500.0,0.00029863,2,"2024-02-24T19:33:13.149",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080638,1708803193158,-2773.02,0.00029863,2,"2024-02-24T19:33:13.158",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080639,1708803193168,-1060.5,0.00029863,2,"2024-02-24T19:33:13.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080640,1708803193177,-500.0,0.00029863,2,"2024-02-24T19:33:13.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080641,1708803193186,-2549222.69465472,0.0002988,2,"2024-02-24T19:33:13.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080642,1708803193195,-1503628.5647615,0.0002988,2,"2024-02-24T19:33:13.195",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080643,1708803193204,-2189232.45479447,0.0002988,2,"2024-02-24T19:33:13.204",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080644,1708803194354,-490.64614774,0.000278,2,"2024-02-24T19:33:14.354",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080645,1708803194398,-500.0,0.00027397,2,"2024-02-24T19:33:14.398",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080646,1708803194407,-104.74064538,0.000278,2,"2024-02-24T19:33:14.407",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080647,1708803194417,-500.0,0.00028219,2,"2024-02-24T19:33:14.417",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080648,1708803194426,-569.97633437,0.00028493,2,"2024-02-24T19:33:14.426",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080649,1708803194435,-355.888322,0.00029315,2,"2024-02-24T19:33:14.435",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080650,1708803194447,-964.91587897,0.00029315,2,"2024-02-24T19:33:14.447",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080651,1708803194706,-159.48864816,0.0002678,2,"2024-02-24T19:33:14.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080652,1708803194714,-141.66135184,0.00027397,2,"2024-02-24T19:33:14.714",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080653,1708803195030,-538.08558986,0.000267,2,"2024-02-24T19:33:15.030",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080654,1708803195040,-358.33864816,0.00027397,2,"2024-02-24T19:33:15.040",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080655,1708803195054,-500.0,0.00027397,2,"2024-02-24T19:33:15.054",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080656,1708803195064,-500.0,0.00027397,2,"2024-02-24T19:33:15.064",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080657,1708803195073,-533.54363368,0.00027671,2,"2024-02-24T19:33:15.073",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080658,1708803195082,-500.0,0.00027671,2,"2024-02-24T19:33:15.082",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080659,1708803195091,-450.1,0.00027671,2,"2024-02-24T19:33:15.091",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080660,1708803195100,-595.38679312,0.000278,2,"2024-02-24T19:33:15.100",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080661,1708803195110,-595.38679312,0.000278,2,"2024-02-24T19:33:15.110",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080662,1708803195119,-595.38679312,0.000278,2,"2024-02-24T19:33:15.119",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080663,1708803195128,-595.38679312,0.000278,2,"2024-02-24T19:33:15.128",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080664,1708803195138,-595.38679312,0.000278,2,"2024-02-24T19:33:15.138",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080665,1708803195147,-140.7569168,0.00027945,2,"2024-02-24T19:33:15.147",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080666,1708803195159,-359.2430832,0.00027945,2,"2024-02-24T19:33:15.159",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080667,1708803195168,-500.0,0.00028219,2,"2024-02-24T19:33:15.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080668,1708803195177,-500.0,0.00028493,2,"2024-02-24T19:33:15.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080669,1708803195186,-500.0,0.00028493,2,"2024-02-24T19:33:15.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080670,1708803195195,-237.21012266,0.00028767,2,"2024-02-24T19:33:15.195",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080671,1708803195701,-1055.07450664,0.00026849,2,"2024-02-24T19:33:15.701",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080672,1708803195710,-381.3330425,0.00026861,2,"2024-02-24T19:33:15.710",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080673,1708803195721,-9264.8144795,0.00027052,2,"2024-02-24T19:33:15.721",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080674,1708803195730,-500.0,0.00027397,2,"2024-02-24T19:33:15.730",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080675,1708803195740,-500.0,0.00027397,2,"2024-02-24T19:33:15.740",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080676,1708803195749,-500.0,0.00027397,2,"2024-02-24T19:33:15.749",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080677,1708803195759,-500.0,0.00027397,2,"2024-02-24T19:33:15.759",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080678,1708803195768,-500.0,0.00027397,2,"2024-02-24T19:33:15.768",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080679,1708803195777,-500.0,0.00027397,2,"2024-02-24T19:33:15.777",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080680,1708803195788,-1236.91,0.00027397,10,"2024-02-24T19:33:15.788",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080681,1708803195798,-554.01409531,0.00027671,2,"2024-02-24T19:33:15.798",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080682,1708803195807,-500.0,0.00027671,2,"2024-02-24T19:33:15.807",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080683,1708803195817,-500.0,0.00027671,2,"2024-02-24T19:33:15.817",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080684,1708803195826,-500.0,0.00027671,2,"2024-02-24T19:33:15.826",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080685,1708803195835,-500.0,0.00027671,2,"2024-02-24T19:33:15.835",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080686,1708803195844,-500.0,0.00027671,2,"2024-02-24T19:33:15.844",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080687,1708803195854,-500.0,0.00027671,2,"2024-02-24T19:33:15.854",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080688,1708803195864,-595.38679312,0.000278,2,"2024-02-24T19:33:15.864",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080689,1708803195873,-595.38679312,0.000278,2,"2024-02-24T19:33:15.873",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080690,1708803195883,-595.38679312,0.000278,2,"2024-02-24T19:33:15.883",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080691,1708803195892,-595.38,0.000278,2,"2024-02-24T19:33:15.892",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080692,1708803195901,-2381.54717247,0.000278,2,"2024-02-24T19:33:15.901",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080693,1708803195911,-500.0,0.00027945,2,"2024-02-24T19:33:15.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080694,1708803195920,-500.0,0.00027945,2,"2024-02-24T19:33:15.920",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080695,1708803195929,-500.0,0.00027945,2,"2024-02-24T19:33:15.929",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080696,1708803195939,-500.0,0.00027945,2,"2024-02-24T19:33:15.939",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080697,1708803195948,-500.0,0.00027945,2,"2024-02-24T19:33:15.948",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080698,1708803195958,-500.0,0.00028219,2,"2024-02-24T19:33:15.958",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080699,1708803195968,-500.0,0.00028219,2,"2024-02-24T19:33:15.968",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080700,1708803195977,-500.0,0.00028219,2,"2024-02-24T19:33:15.977",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080701,1708803195987,-500.0,0.00028219,2,"2024-02-24T19:33:15.987",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080702,1708803195996,-239.88,0.00028493,2,"2024-02-24T19:33:15.996",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080703,1708803196006,-500.0,0.00028493,2,"2024-02-24T19:33:16.006",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080704,1708803196015,-500.0,0.00028493,2,"2024-02-24T19:33:16.015",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080705,1708803196026,-743.90987734,0.00028767,2,"2024-02-24T19:33:16.026",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080706,1708803196035,-500.0,0.00028767,2,"2024-02-24T19:33:16.035",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080707,1708803196045,-500.0,0.00028767,2,"2024-02-24T19:33:16.045",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080708,1708803196054,-500.0,0.00028767,2,"2024-02-24T19:33:16.054",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080709,1708803196068,-981.12,0.00029041,2,"2024-02-24T19:33:16.068",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080710,1708803196077,-263.03841909,0.00029041,2,"2024-02-24T19:33:16.077",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080711,1708803196087,-500.0,0.00029041,2,"2024-02-24T19:33:16.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080712,1708803196096,-500.0,0.00029041,2,"2024-02-24T19:33:16.096",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080713,1708803196107,-1004.86579903,0.00029315,2,"2024-02-24T19:33:16.107",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080714,1708803196119,-981.12,0.00029315,2,"2024-02-24T19:33:16.119",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080715,1708803196129,-500.0,0.00029315,2,"2024-02-24T19:33:16.129",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080716,1708803196140,-2325.67,0.00029589,2,"2024-02-24T19:33:16.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080717,1708803196150,-500.0,0.00029589,2,"2024-02-24T19:33:16.150",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080718,1708803196159,-981.12,0.00029589,2,"2024-02-24T19:33:16.159",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080719,1708803196169,-500.0,0.00029589,2,"2024-02-24T19:33:16.169",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080720,1708803196179,-2325.67,0.00029863,2,"2024-02-24T19:33:16.179",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080721,1708803196188,-500.0,0.00029863,2,"2024-02-24T19:33:16.188",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080722,1708803196198,-981.12,0.00029863,2,"2024-02-24T19:33:16.198",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080723,1708803196207,-500.0,0.00029863,2,"2024-02-24T19:33:16.207",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080724,1708803196217,-11507.12451309,0.0002988,2,"2024-02-24T19:33:16.217",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080725,1708803196247,-500.0,0.00027671,2,"2024-02-24T19:33:16.247",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080726,1708803196256,-2150.39642541,0.000278,2,"2024-02-24T19:33:16.256",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080727,1708803196276,-231.15074706,0.000278,2,"2024-02-24T19:33:16.276",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080728,1708803196286,-500.0,0.00027945,2,"2024-02-24T19:33:16.286",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080729,1708803196295,-500.0,0.00028493,2,"2024-02-24T19:33:16.295",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080730,1708803196304,-500.0,0.00028767,2,"2024-02-24T19:33:16.304",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080731,1708803196314,-402.42811978,0.0002988,2,"2024-02-24T19:33:16.314",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080732,1708803754152,206.0,0.00022547,2,"2024-02-24T19:42:34.152",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080737,1708804013151,180.13,0.00025275,120,"2024-02-24T19:46:53.151",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315080739,1708804121578,157.51998999,0.00025149,15,"2024-02-24T19:48:41.578",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081189,1708804232168,-346.04,0.00023448,2,"2024-02-24T19:50:32.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081190,1708804232178,-1250.0,0.00025,3,"2024-02-24T19:50:32.178",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081191,1708804232188,-659.50596996,0.00025,2,"2024-02-24T19:50:32.188",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081192,1708804232197,-150.0,0.00025199,2,"2024-02-24T19:50:32.197",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081193,1708804232207,-150.0,0.00025199,2,"2024-02-24T19:50:32.207",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081194,1708804232217,-31984.0,0.000252,2,"2024-02-24T19:50:32.217",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081195,1708804232226,-250.0,0.00025301,2,"2024-02-24T19:50:32.226",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081196,1708804232236,-1025.88,0.00025302,2,"2024-02-24T19:50:32.236",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081197,1708804232245,-23900.0,0.00025306,2,"2024-02-24T19:50:32.245",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081198,1708804232255,-156.12,0.00025316,2,"2024-02-24T19:50:32.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081199,1708804232264,-164.34,0.0002532,2,"2024-02-24T19:50:32.264",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081200,1708804232273,-1224.59,0.00025342,2,"2024-02-24T19:50:32.273",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081201,1708804232282,-1811.25,0.00025372,2,"2024-02-24T19:50:32.282",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081202,1708804232291,-155.77849932,0.000254,2,"2024-02-24T19:50:32.291",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081203,1708804232301,-250.0,0.00025402,2,"2024-02-24T19:50:32.301",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081204,1708804232311,-175.4,0.000255,2,"2024-02-24T19:50:32.311",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081205,1708804232321,-150.0,0.00025589,2,"2024-02-24T19:50:32.321",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081206,1708804232330,-155.36,0.00025591,2,"2024-02-24T19:50:32.330",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081207,1708804232339,-580.01,0.0002562,2,"2024-02-24T19:50:32.339",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081208,1708804232349,-2051.64,0.0002562,2,"2024-02-24T19:50:32.349",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081209,1708804232361,-159.51,0.00025645,2,"2024-02-24T19:50:32.361",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081210,1708804232370,-479.07,0.00025688,2,"2024-02-24T19:50:32.370",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081211,1708804232381,-250.0,0.00025706,2,"2024-02-24T19:50:32.381",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081212,1708804232390,-346.04,0.00025712,2,"2024-02-24T19:50:32.390",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081213,1708804232399,-155.77849926,0.00025745,2,"2024-02-24T19:50:32.399",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081214,1708804232409,-1000.0,0.00026001,2,"2024-02-24T19:50:32.409",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081215,1708804232418,-155.36,0.00026036,2,"2024-02-24T19:50:32.418",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081216,1708804232427,-150.0,0.00026079,2,"2024-02-24T19:50:32.427",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081217,1708804232438,-155.77849926,0.0002609,2,"2024-02-24T19:50:32.438",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081218,1708804232448,-165.56,0.0002622,2,"2024-02-24T19:50:32.448",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081220,1708804232457,-206.0,0.00026229,2,"2024-02-24T19:50:32.457",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081222,1708804232466,-209.0,0.00026229,2,"2024-02-24T19:50:32.466",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081223,1708804232475,-169.0753,0.00026391,2,"2024-02-24T19:50:32.475",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081225,1708804232484,-155.77849926,0.00026436,2,"2024-02-24T19:50:32.484",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081227,1708804232493,-155.36,0.0002648,2,"2024-02-24T19:50:32.493",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081229,1708804232503,-500.0,0.00026481,3,"2024-02-24T19:50:32.503",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081232,1708804232513,-7974.70803345,0.00026491,2,"2024-02-24T19:50:32.513",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081239,1708804232565,-6210.04068761,0.00026491,2,"2024-02-24T19:50:32.565",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081241,1708804232574,-4885.46554192,0.00026491,2,"2024-02-24T19:50:32.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081243,1708804232584,-14377.13820992,0.00026491,2,"2024-02-24T19:50:32.584",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081245,1708804232595,-11415.43992604,0.00026491,2,"2024-02-24T19:50:32.595",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081249,1708804232623,-255.4812832,0.00026491,2,"2024-02-24T19:50:32.623",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081251,1708804232635,-864.68441708,0.00026491,2,"2024-02-24T19:50:32.635",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081254,1708804232650,-4084.00309949,0.00026491,2,"2024-02-24T19:50:32.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081258,1708804232678,-19003.25306427,0.00026491,2,"2024-02-24T19:50:32.678",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081260,1708804232687,-5493.30916688,0.00026491,2,"2024-02-24T19:50:32.687",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081262,1708804232697,-822.0,0.000265,2,"2024-02-24T19:50:32.697",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081264,1708804232706,-2292.0,0.000265,2,"2024-02-24T19:50:32.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081266,1708804232715,-3718.913,0.000265,2,"2024-02-24T19:50:32.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081268,1708804232724,-1554.08,0.0002664,2,"2024-02-24T19:50:32.724",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081270,1708804232734,-155.77849926,0.00026781,2,"2024-02-24T19:50:32.734",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081272,1708804232744,-178.78735138,0.00026865,2,"2024-02-24T19:50:32.744",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081273,1708804232754,-300.0,0.00026879,2,"2024-02-24T19:50:32.754",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081275,1708804232764,-300.0,0.00026879,2,"2024-02-24T19:50:32.764",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081278,1708804232774,-300.0,0.00026879,2,"2024-02-24T19:50:32.774",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081279,1708804232784,-300.0,0.00026879,2,"2024-02-24T19:50:32.784",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081282,1708804232793,-300.0,0.00026879,2,"2024-02-24T19:50:32.793",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081283,1708804232803,-300.0,0.00026879,2,"2024-02-24T19:50:32.803",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081285,1708804232812,-300.0,0.00026879,2,"2024-02-24T19:50:32.812",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081287,1708804232822,-300.0,0.00026879,2,"2024-02-24T19:50:32.822",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081289,1708804232831,-300.0,0.00026879,2,"2024-02-24T19:50:32.831",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081291,1708804232841,-307.0,0.000269,2,"2024-02-24T19:50:32.841",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081294,1708804232851,-155.36,0.00026925,2,"2024-02-24T19:50:32.851",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081295,1708804232860,-10000.0,0.00027,3,"2024-02-24T19:50:32.860",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081298,1708804232870,-1500.0,0.00027,2,"2024-02-24T19:50:32.870",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081300,1708804232881,-1808.0,0.00027,2,"2024-02-24T19:50:32.881",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081302,1708804232892,-1000.0,0.00027096,2,"2024-02-24T19:50:32.892",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081304,1708804232901,-1000.0,0.000271,2,"2024-02-24T19:50:32.901",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081306,1708804232911,-1061.86229454,0.00027118,2,"2024-02-24T19:50:32.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081308,1708804232920,-155.77849926,0.00027126,2,"2024-02-24T19:50:32.920",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081309,1708804232929,-2858.15972839,0.00027129,2,"2024-02-24T19:50:32.929",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081311,1708804232938,-5622.25309096,0.00027129,2,"2024-02-24T19:50:32.938",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081313,1708804232948,-150.0,0.00027164,2,"2024-02-24T19:50:32.948",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081315,1708804232957,-93149.9844,0.00027196,2,"2024-02-24T19:50:32.957",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081317,1708804232968,-580.01,0.00027264,2,"2024-02-24T19:50:32.968",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081319,1708804232977,-5000.0,0.00027297,2,"2024-02-24T19:50:32.977",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081321,1708804232988,-55555.0,0.00027297,2,"2024-02-24T19:50:32.988",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081323,1708804232998,-250.51987064,0.00027297,2,"2024-02-24T19:50:32.998",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081325,1708804233007,-1687.12445778,0.00027297,2,"2024-02-24T19:50:33.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081327,1708804233018,-538.08558982,0.00027297,2,"2024-02-24T19:50:33.018",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081328,1708804233029,-251.0,0.00027341,2,"2024-02-24T19:50:33.029",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081329,1708804233039,-485.0,0.00027341,2,"2024-02-24T19:50:33.039",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081330,1708804233049,-157.57060608,0.00027387,2,"2024-02-24T19:50:33.049",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081331,1708804233059,-8864.3532178,0.0002739,4,"2024-02-24T19:50:33.059",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081332,1708804233069,-155.0,0.00027396,2,"2024-02-24T19:50:33.069",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081333,1708804233079,-500.0,0.00027397,2,"2024-02-24T19:50:33.079",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081334,1708804233089,-500.0,0.00027397,2,"2024-02-24T19:50:33.089",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081335,1708804233099,-500.0,0.00027397,2,"2024-02-24T19:50:33.099",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081336,1708804233109,-505.33780641,0.00027397,2,"2024-02-24T19:50:33.109",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081337,1708804233119,-500.0,0.00027397,2,"2024-02-24T19:50:33.119",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081338,1708804233129,-500.0,0.00027397,2,"2024-02-24T19:50:33.129",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081339,1708804233138,-500.0,0.00027397,2,"2024-02-24T19:50:33.138",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081340,1708804233148,-500.0,0.00027397,2,"2024-02-24T19:50:33.148",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081341,1708804233159,-500.0,0.00027397,2,"2024-02-24T19:50:33.159",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081342,1708804233168,-500.0,0.00027397,2,"2024-02-24T19:50:33.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081343,1708804233178,-500.0,0.00027397,2,"2024-02-24T19:50:33.178",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081344,1708804233188,-503.50513415,0.00027397,2,"2024-02-24T19:50:33.188",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081345,1708804233197,-500.0,0.00027397,2,"2024-02-24T19:50:33.197",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081346,1708804233207,-500.0,0.00027397,2,"2024-02-24T19:50:33.207",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081347,1708804233216,-500.0,0.00027397,2,"2024-02-24T19:50:33.216",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081348,1708804233226,-500.0,0.00027397,2,"2024-02-24T19:50:33.226",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081349,1708804233235,-500.0,0.00027397,2,"2024-02-24T19:50:33.235",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081350,1708804233245,-598.32571948,0.00027397,2,"2024-02-24T19:50:33.245",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081351,1708804233254,-500.0,0.00027397,2,"2024-02-24T19:50:33.254",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081352,1708804233265,-500.0,0.00027397,2,"2024-02-24T19:50:33.265",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081353,1708804233274,-500.0,0.00027397,2,"2024-02-24T19:50:33.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081354,1708804233283,-500.0,0.00027397,2,"2024-02-24T19:50:33.283",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081355,1708804233293,-500.0,0.00027397,2,"2024-02-24T19:50:33.293",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081356,1708804233302,-512.89142477,0.00027397,2,"2024-02-24T19:50:33.302",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081357,1708804233312,-500.0,0.00027397,2,"2024-02-24T19:50:33.312",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081358,1708804233322,-286.61387536,0.00027397,2,"2024-02-24T19:50:33.322",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081362,1708804238138,-213.38612464,0.00027397,2,"2024-02-24T19:50:38.138",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081363,1708804238147,-500.0,0.00027397,2,"2024-02-24T19:50:38.147",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081364,1708804238157,-500.0,0.00027397,2,"2024-02-24T19:50:38.157",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081365,1708804238166,-500.0,0.00027397,2,"2024-02-24T19:50:38.166",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081366,1708804238175,-306.41387536,0.00027397,2,"2024-02-24T19:50:38.175",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081367,1708804238187,-193.58612464,0.00027397,2,"2024-02-24T19:50:38.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081368,1708804238196,-500.0,0.00027397,2,"2024-02-24T19:50:38.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081369,1708804238206,-500.0,0.00027397,2,"2024-02-24T19:50:38.206",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081370,1708804238215,-14.01387536,0.00027397,2,"2024-02-24T19:50:38.215",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081371,1708804238227,-485.98612464,0.00027397,2,"2024-02-24T19:50:38.227",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081372,1708804238237,-500.0,0.00027397,2,"2024-02-24T19:50:38.237",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081373,1708804238246,-90.71387536,0.00027397,2,"2024-02-24T19:50:38.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081374,1708804238258,-305.51235568,0.00027397,2,"2024-02-24T19:50:38.258",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081375,1708804238275,-103.77376896,0.00027397,2,"2024-02-24T19:50:38.275",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081376,1708804238284,-500.0,0.00027397,2,"2024-02-24T19:50:38.284",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081377,1708804238293,-500.0,0.00027397,2,"2024-02-24T19:50:38.293",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081378,1708804238302,-500.0,0.00027397,2,"2024-02-24T19:50:38.302",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081379,1708804238312,-500.0,0.00027397,2,"2024-02-24T19:50:38.312",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081380,1708804238322,-500.0,0.00027397,2,"2024-02-24T19:50:38.322",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081381,1708804238331,-503.12374039,0.00027397,2,"2024-02-24T19:50:38.331",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081382,1708804238341,-500.0,0.00027397,2,"2024-02-24T19:50:38.341",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081383,1708804238350,-285.51052294,0.00027397,2,"2024-02-24T19:50:38.350",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081384,1708804238361,-387.92509437,0.00027397,2,"2024-02-24T19:50:38.361",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081385,1708804238371,-500.0,0.00027397,2,"2024-02-24T19:50:38.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081386,1708804238380,-335.01208856,0.00027397,2,"2024-02-24T19:50:38.380",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081387,1708804238394,-164.98791144,0.00027397,2,"2024-02-24T19:50:38.394",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081388,1708804238404,-500.0,0.00027397,2,"2024-02-24T19:50:38.404",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081389,1708804238414,-500.0,0.00027397,2,"2024-02-24T19:50:38.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081390,1708804238423,-500.0,0.00027397,2,"2024-02-24T19:50:38.423",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081392,1708804238433,-5.65409095,0.00027397,2,"2024-02-24T19:50:38.433",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081394,1708804238446,-275.96458678,0.00027397,2,"2024-02-24T19:50:38.446",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081397,1708804238467,-218.38132227,0.00027397,2,"2024-02-24T19:50:38.467",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081398,1708804238477,-500.0,0.00027397,2,"2024-02-24T19:50:38.477",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081400,1708804238486,-500.0,0.00027397,2,"2024-02-24T19:50:38.486",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081403,1708804238496,-1.82643679,0.00027397,2,"2024-02-24T19:50:38.496",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081405,1708804238508,-498.17356321,0.00027397,2,"2024-02-24T19:50:38.508",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081407,1708804238517,-308.27201834,0.00027397,2,"2024-02-24T19:50:38.517",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081409,1708804238526,-500.0,0.00027397,2,"2024-02-24T19:50:38.526",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081411,1708804238535,-500.0,0.00027397,2,"2024-02-24T19:50:38.535",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081413,1708804238544,-500.0,0.00027397,2,"2024-02-24T19:50:38.544",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081415,1708804238554,-500.0,0.00027397,2,"2024-02-24T19:50:38.554",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081417,1708804238563,-416.01603401,0.00027397,2,"2024-02-24T19:50:38.563",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081419,1708804238572,-500.0,0.00027397,2,"2024-02-24T19:50:38.572",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081421,1708804238581,-500.0,0.00027397,2,"2024-02-24T19:50:38.581",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081423,1708804238592,-500.0,0.00027397,2,"2024-02-24T19:50:38.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081424,1708804238600,-500.0,0.00027397,2,"2024-02-24T19:50:38.600",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081425,1708804238609,-500.0,0.00027397,2,"2024-02-24T19:50:38.609",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081427,1708804238619,-500.0,0.00027397,2,"2024-02-24T19:50:38.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081429,1708804238629,-500.0,0.00027397,2,"2024-02-24T19:50:38.629",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081431,1708804238638,-508.02733893,0.00027397,2,"2024-02-24T19:50:38.638",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081433,1708804238647,-67.17168109,0.00027397,2,"2024-02-24T19:50:38.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081436,1708804238660,-432.82831891,0.00027397,2,"2024-02-24T19:50:38.660",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081438,1708804238669,-36.8093623,0.00027397,2,"2024-02-24T19:50:38.669",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081440,1708804238681,-463.1906377,0.00027397,2,"2024-02-24T19:50:38.681",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081442,1708804238690,-500.0,0.00027397,2,"2024-02-24T19:50:38.690",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081444,1708804238700,-500.0,0.00027397,2,"2024-02-24T19:50:38.700",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081446,1708804238709,-500.0,0.00027397,2,"2024-02-24T19:50:38.709",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081448,1708804238718,-500.0,0.00027397,2,"2024-02-24T19:50:38.718",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081450,1708804238728,-500.0,0.00027397,2,"2024-02-24T19:50:38.728",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081452,1708804238738,-500.0,0.00027397,2,"2024-02-24T19:50:38.738",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081454,1708804238747,-500.0,0.00027397,2,"2024-02-24T19:50:38.747",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081456,1708804238758,-569.2,0.00027397,2,"2024-02-24T19:50:38.758",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081458,1708804238767,-500.0,0.00027397,2,"2024-02-24T19:50:38.767",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081460,1708804238777,-500.0,0.00027397,2,"2024-02-24T19:50:38.777",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081462,1708804238785,-786.27,0.00027397,2,"2024-02-24T19:50:38.785",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081464,1708804238795,-500.0,0.00027397,2,"2024-02-24T19:50:38.795",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081466,1708804238804,-500.0,0.00027397,2,"2024-02-24T19:50:38.804",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081468,1708804238814,-500.0,0.00027397,2,"2024-02-24T19:50:38.814",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081470,1708804238823,-500.0,0.00027397,2,"2024-02-24T19:50:38.823",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081472,1708804238832,-500.0,0.00027397,2,"2024-02-24T19:50:38.832",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081474,1708804238842,-511.08,0.00027397,2,"2024-02-24T19:50:38.842",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081475,1708804238851,-651.21,0.00027397,2,"2024-02-24T19:50:38.851",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081478,1708804238862,-500.0,0.00027397,2,"2024-02-24T19:50:38.862",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081480,1708804238871,-500.0,0.00027397,2,"2024-02-24T19:50:38.871",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081482,1708804238881,-2091.47,0.00027397,2,"2024-02-24T19:50:38.881",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081484,1708804238891,-686.6,0.00027397,2,"2024-02-24T19:50:38.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081486,1708804238900,-500.0,0.00027397,2,"2024-02-24T19:50:38.900",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081488,1708804238910,-500.0,0.00027397,2,"2024-02-24T19:50:38.910",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081489,1708804238920,-500.0,0.00027397,2,"2024-02-24T19:50:38.920",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081491,1708804238930,-500.0,0.00027397,2,"2024-02-24T19:50:38.930",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081493,1708804238939,-500.0,0.00027397,2,"2024-02-24T19:50:38.939",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081495,1708804238948,-500.0,0.00027397,2,"2024-02-24T19:50:38.948",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081497,1708804238957,-500.0,0.00027397,2,"2024-02-24T19:50:38.957",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081499,1708804238967,-500.0,0.00027397,2,"2024-02-24T19:50:38.967",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081501,1708804238977,-500.0,0.00027397,2,"2024-02-24T19:50:38.977",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081503,1708804238986,-500.0,0.00027397,2,"2024-02-24T19:50:38.986",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081505,1708804238995,-500.0,0.00027397,2,"2024-02-24T19:50:38.995",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081507,1708804239005,-500.0,0.00027397,2,"2024-02-24T19:50:39.005",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081509,1708804239015,-500.0,0.00027397,2,"2024-02-24T19:50:39.015",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081511,1708804239024,-500.0,0.00027397,2,"2024-02-24T19:50:39.024",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081513,1708804239033,-500.0,0.00027397,2,"2024-02-24T19:50:39.033",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081515,1708804239042,-637.19805511,0.00027397,2,"2024-02-24T19:50:39.042",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081517,1708804239051,-511.48,0.00027397,2,"2024-02-24T19:50:39.051",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081519,1708804239060,-500.0,0.00027397,2,"2024-02-24T19:50:39.060",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081521,1708804239069,-500.0,0.00027397,2,"2024-02-24T19:50:39.069",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081523,1708804239079,-571.99084142,0.00027397,2,"2024-02-24T19:50:39.079",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081525,1708804239088,-548.49156547,0.00027397,2,"2024-02-24T19:50:39.088",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081527,1708804239099,-500.0,0.00027397,2,"2024-02-24T19:50:39.099",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081529,1708804239108,-647.23,0.00027397,2,"2024-02-24T19:50:39.108",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081531,1708804239118,-500.0,0.00027397,2,"2024-02-24T19:50:39.118",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081533,1708804239127,-500.0,0.00027397,2,"2024-02-24T19:50:39.127",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081535,1708804239136,-500.0,0.00027397,2,"2024-02-24T19:50:39.136",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081537,1708804239146,-500.0,0.00027397,2,"2024-02-24T19:50:39.146",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081539,1708804239155,-500.0,0.00027397,2,"2024-02-24T19:50:39.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081541,1708804239164,-500.0,0.00027397,2,"2024-02-24T19:50:39.164",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081543,1708804239173,-500.0,0.00027397,2,"2024-02-24T19:50:39.173",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081545,1708804239182,-500.0,0.00027397,2,"2024-02-24T19:50:39.182",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081547,1708804239191,-500.0,0.00027397,2,"2024-02-24T19:50:39.191",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081549,1708804239201,-500.0,0.00027397,2,"2024-02-24T19:50:39.201",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081551,1708804239210,-500.0,0.00027397,2,"2024-02-24T19:50:39.210",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081553,1708804239220,-500.0,0.00027397,2,"2024-02-24T19:50:39.220",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081555,1708804239229,-500.0,0.00027397,2,"2024-02-24T19:50:39.229",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081557,1708804239239,-500.0,0.00027397,2,"2024-02-24T19:50:39.239",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081559,1708804239248,-500.0,0.00027397,2,"2024-02-24T19:50:39.248",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081561,1708804239257,-585.98326991,0.00027397,2,"2024-02-24T19:50:39.257",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081563,1708804239267,-525.80819767,0.00027397,2,"2024-02-24T19:50:39.267",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081565,1708804239276,-500.0,0.00027397,2,"2024-02-24T19:50:39.276",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081567,1708804239285,-500.0,0.00027397,2,"2024-02-24T19:50:39.285",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081569,1708804239295,-500.0,0.00027397,2,"2024-02-24T19:50:39.295",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081571,1708804239305,-500.0,0.00027397,2,"2024-02-24T19:50:39.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081573,1708804239314,-925.35,0.00027397,2,"2024-02-24T19:50:39.314",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081575,1708804239324,-500.0,0.00027397,2,"2024-02-24T19:50:39.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081577,1708804239333,-500.0,0.00027397,2,"2024-02-24T19:50:39.333",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081579,1708804239342,-500.0,0.00027397,2,"2024-02-24T19:50:39.342",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081581,1708804239352,-534.27402794,0.00027397,2,"2024-02-24T19:50:39.352",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081583,1708804239366,-691.71,0.00027397,2,"2024-02-24T19:50:39.366",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081585,1708804239375,-500.0,0.00027397,2,"2024-02-24T19:50:39.375",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081587,1708804239385,-500.0,0.00027397,2,"2024-02-24T19:50:39.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081589,1708804239395,-500.0,0.00027397,2,"2024-02-24T19:50:39.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081591,1708804239406,-500.0,0.00027397,2,"2024-02-24T19:50:39.406",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081593,1708804239416,-500.0,0.00027397,2,"2024-02-24T19:50:39.416",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081595,1708804239425,-500.0,0.00027397,2,"2024-02-24T19:50:39.425",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081597,1708804239435,-500.0,0.00027397,2,"2024-02-24T19:50:39.435",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081599,1708804239446,-240.67801659,0.00027397,2,"2024-02-24T19:50:39.446",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081601,1708804239455,-500.0,0.00027397,2,"2024-02-24T19:50:39.455",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081603,1708804239465,-500.0,0.00027397,2,"2024-02-24T19:50:39.465",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081605,1708804239474,-500.0,0.00027397,2,"2024-02-24T19:50:39.474",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081607,1708804239484,-500.0,0.00027397,2,"2024-02-24T19:50:39.484",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081609,1708804239493,-500.0,0.00027397,2,"2024-02-24T19:50:39.493",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081611,1708804239502,-500.0,0.00027397,2,"2024-02-24T19:50:39.502",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081613,1708804239512,-500.0,0.00027397,2,"2024-02-24T19:50:39.512",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081615,1708804239521,-579.27196398,0.00027397,2,"2024-02-24T19:50:39.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081617,1708804239531,-500.0,0.00027397,2,"2024-02-24T19:50:39.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081619,1708804239540,-500.0,0.00027397,2,"2024-02-24T19:50:39.540",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081621,1708804239550,-500.0,0.00027397,2,"2024-02-24T19:50:39.550",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081623,1708804239560,-500.0,0.00027397,2,"2024-02-24T19:50:39.560",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081625,1708804239570,-500.0,0.00027397,2,"2024-02-24T19:50:39.570",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081627,1708804239579,-500.0,0.00027397,2,"2024-02-24T19:50:39.579",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081629,1708804239589,-500.0,0.00027397,2,"2024-02-24T19:50:39.589",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081631,1708804239600,-500.0,0.00027397,2,"2024-02-24T19:50:39.600",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081633,1708804239609,-500.0,0.00027397,2,"2024-02-24T19:50:39.609",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081635,1708804239619,-500.0,0.00027397,2,"2024-02-24T19:50:39.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081637,1708804239629,-500.0,0.00027397,2,"2024-02-24T19:50:39.629",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081639,1708804239638,-500.0,0.00027397,2,"2024-02-24T19:50:39.638",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081641,1708804239647,-500.0,0.00027397,2,"2024-02-24T19:50:39.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081643,1708804239657,-500.0,0.00027397,2,"2024-02-24T19:50:39.657",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081645,1708804239667,-500.0,0.00027397,2,"2024-02-24T19:50:39.667",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081647,1708804239676,-500.0,0.00027397,2,"2024-02-24T19:50:39.676",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081649,1708804239685,-500.0,0.00027397,2,"2024-02-24T19:50:39.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081651,1708804239694,-500.0,0.00027397,2,"2024-02-24T19:50:39.694",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081653,1708804239704,-500.0,0.00027397,2,"2024-02-24T19:50:39.704",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081656,1708804239713,-500.0,0.00027397,2,"2024-02-24T19:50:39.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081657,1708804239723,-493.88172654,0.00027397,2,"2024-02-24T19:50:39.723",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081660,1708804239732,-500.0,0.00027397,2,"2024-02-24T19:50:39.732",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081661,1708804239741,-500.0,0.00027397,2,"2024-02-24T19:50:39.741",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081663,1708804239750,-500.0,0.00027397,2,"2024-02-24T19:50:39.750",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081665,1708804239759,-500.0,0.00027397,2,"2024-02-24T19:50:39.759",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081666,1708804239769,-500.0,0.00027397,2,"2024-02-24T19:50:39.769",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081667,1708804239778,-500.0,0.00027397,2,"2024-02-24T19:50:39.778",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081668,1708804239787,-500.0,0.00027397,2,"2024-02-24T19:50:39.787",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081669,1708804239796,-500.0,0.00027397,2,"2024-02-24T19:50:39.796",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081670,1708804239805,-500.0,0.00027397,2,"2024-02-24T19:50:39.805",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081671,1708804239814,-500.0,0.00027397,2,"2024-02-24T19:50:39.814",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081672,1708804239822,-500.0,0.00027397,2,"2024-02-24T19:50:39.822",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081673,1708804239831,-500.0,0.00027397,2,"2024-02-24T19:50:39.831",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081674,1708804239840,-150.20148907,0.00027397,2,"2024-02-24T19:50:39.840",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081675,1708804239860,-500.0,0.00027397,2,"2024-02-24T19:50:39.860",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081676,1708804239871,-500.0,0.00027397,2,"2024-02-24T19:50:39.871",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081677,1708804239880,-500.0,0.00027397,2,"2024-02-24T19:50:39.880",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081678,1708804239891,-554.8,0.00027397,2,"2024-02-24T19:50:39.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081680,1708804239901,-500.0,0.00027397,2,"2024-02-24T19:50:39.901",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081682,1708804239912,-500.0,0.00027397,2,"2024-02-24T19:50:39.912",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081684,1708804239922,-500.0,0.00027397,2,"2024-02-24T19:50:39.922",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081686,1708804239932,-500.0,0.00027397,2,"2024-02-24T19:50:39.932",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081689,1708804239942,-500.0,0.00027397,2,"2024-02-24T19:50:39.942",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081691,1708804239952,-500.0,0.00027397,2,"2024-02-24T19:50:39.952",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081693,1708804239962,-500.0,0.00027397,2,"2024-02-24T19:50:39.962",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081695,1708804239972,-500.0,0.00027397,2,"2024-02-24T19:50:39.972",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081697,1708804239981,-500.0,0.00027397,2,"2024-02-24T19:50:39.981",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081700,1708804239991,-500.0,0.00027397,2,"2024-02-24T19:50:39.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081702,1708804240001,-500.0,0.00027397,2,"2024-02-24T19:50:40.001",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081704,1708804240011,-500.0,0.00027397,2,"2024-02-24T19:50:40.011",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081706,1708804240022,-500.0,0.00027397,2,"2024-02-24T19:50:40.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081708,1708804240032,-500.0,0.00027397,2,"2024-02-24T19:50:40.032",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081710,1708804240042,-500.0,0.00027397,2,"2024-02-24T19:50:40.042",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081712,1708804240051,-500.0,0.00027397,2,"2024-02-24T19:50:40.051",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081714,1708804240061,-500.0,0.00027397,2,"2024-02-24T19:50:40.061",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081716,1708804240071,-500.0,0.00027397,2,"2024-02-24T19:50:40.071",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081718,1708804240081,-500.0,0.00027397,2,"2024-02-24T19:50:40.081",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081720,1708804240090,-500.0,0.00027397,2,"2024-02-24T19:50:40.090",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081722,1708804240100,-500.0,0.00027397,2,"2024-02-24T19:50:40.100",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081724,1708804240110,-500.0,0.00027397,2,"2024-02-24T19:50:40.110",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081726,1708804240120,-500.0,0.00027397,2,"2024-02-24T19:50:40.120",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081728,1708804240129,-500.0,0.00027397,2,"2024-02-24T19:50:40.129",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081730,1708804240139,-500.0,0.00027397,2,"2024-02-24T19:50:40.139",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081732,1708804240148,-500.0,0.00027397,2,"2024-02-24T19:50:40.148",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081734,1708804240158,-500.0,0.00027397,2,"2024-02-24T19:50:40.158",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081736,1708804240168,-500.0,0.00027397,2,"2024-02-24T19:50:40.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081738,1708804240177,-500.0,0.00027397,2,"2024-02-24T19:50:40.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081740,1708804240187,-500.0,0.00027397,2,"2024-02-24T19:50:40.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081742,1708804240196,-500.0,0.00027397,2,"2024-02-24T19:50:40.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081744,1708804240206,-211.37956024,0.00027397,2,"2024-02-24T19:50:40.206",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081746,1708804240216,-500.0,0.00027397,2,"2024-02-24T19:50:40.216",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081749,1708804240225,-500.0,0.00027397,2,"2024-02-24T19:50:40.225",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081751,1708804240235,-500.0,0.00027397,2,"2024-02-24T19:50:40.235",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081753,1708804240244,-500.0,0.00027397,2,"2024-02-24T19:50:40.244",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081755,1708804240254,-500.0,0.00027397,2,"2024-02-24T19:50:40.254",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081757,1708804240263,-500.0,0.00027397,2,"2024-02-24T19:50:40.263",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081759,1708804240273,-500.0,0.00027397,2,"2024-02-24T19:50:40.273",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081761,1708804240287,-500.0,0.00027397,2,"2024-02-24T19:50:40.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081763,1708804240297,-500.0,0.00027397,2,"2024-02-24T19:50:40.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081820,1708804240781,-355.09898352,0.00027397,2,"2024-02-24T19:50:40.781",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081822,1708804240791,-500.0,0.00027397,2,"2024-02-24T19:50:40.791",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081824,1708804240801,-500.0,0.00027397,2,"2024-02-24T19:50:40.801",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081826,1708804240811,-630.73514528,0.00027397,2,"2024-02-24T19:50:40.811",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081828,1708804240821,-500.0,0.00027397,2,"2024-02-24T19:50:40.821",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081830,1708804240830,-500.0,0.00027397,2,"2024-02-24T19:50:40.830",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081832,1708804240844,-316.56194767,0.00027397,2,"2024-02-24T19:50:40.844",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081834,1708804240854,-500.0,0.00027397,2,"2024-02-24T19:50:40.854",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081836,1708804240863,-559.11,0.00027397,2,"2024-02-24T19:50:40.863",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081838,1708804240873,-500.0,0.00027397,2,"2024-02-24T19:50:40.873",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081840,1708804240882,-500.0,0.00027397,2,"2024-02-24T19:50:40.882",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081842,1708804240892,-500.0,0.00027397,2,"2024-02-24T19:50:40.892",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081844,1708804240901,-500.0,0.00027397,2,"2024-02-24T19:50:40.901",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081846,1708804240911,-500.0,0.00027397,2,"2024-02-24T19:50:40.911",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081848,1708804240920,-500.0,0.00027397,2,"2024-02-24T19:50:40.920",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081850,1708804240930,-500.0,0.00027397,2,"2024-02-24T19:50:40.930",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081853,1708804240940,-500.0,0.00027397,2,"2024-02-24T19:50:40.940",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081854,1708804240950,-500.0,0.00027397,2,"2024-02-24T19:50:40.950",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081857,1708804240959,-500.0,0.00027397,2,"2024-02-24T19:50:40.959",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081859,1708804240969,-500.0,0.00027397,2,"2024-02-24T19:50:40.969",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081861,1708804240978,-500.0,0.00027397,2,"2024-02-24T19:50:40.978",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081863,1708804240988,-713.93,0.00027397,2,"2024-02-24T19:50:40.988",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081865,1708804240997,-448.84447017,0.00027397,2,"2024-02-24T19:50:40.997",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081867,1708804241007,-500.0,0.00027397,2,"2024-02-24T19:50:41.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081869,1708804241016,-500.0,0.00027397,2,"2024-02-24T19:50:41.016",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081871,1708804241030,-500.0,0.00027397,2,"2024-02-24T19:50:41.030",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081873,1708804241040,-500.0,0.00027397,2,"2024-02-24T19:50:41.040",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081875,1708804241049,-504.6470759,0.00027397,2,"2024-02-24T19:50:41.049",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081877,1708804241059,-500.0,0.00027397,2,"2024-02-24T19:50:41.059",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081879,1708804241068,-500.0,0.00027397,2,"2024-02-24T19:50:41.068",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081881,1708804241077,-500.0,0.00027397,2,"2024-02-24T19:50:41.077",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081883,1708804241086,-500.0,0.00027397,2,"2024-02-24T19:50:41.086",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081885,1708804241096,-500.0,0.00027397,2,"2024-02-24T19:50:41.096",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081887,1708804241106,-500.0,0.00027397,2,"2024-02-24T19:50:41.106",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081889,1708804241116,-500.0,0.00027397,2,"2024-02-24T19:50:41.116",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081892,1708804241125,-584.5,0.00027397,2,"2024-02-24T19:50:41.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081894,1708804241136,-500.0,0.00027397,2,"2024-02-24T19:50:41.136",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081896,1708804241145,-500.0,0.00027397,2,"2024-02-24T19:50:41.145",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081898,1708804241155,-500.0,0.00027397,2,"2024-02-24T19:50:41.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081900,1708804241165,-500.0,0.00027397,2,"2024-02-24T19:50:41.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081902,1708804241174,-500.0,0.00027397,2,"2024-02-24T19:50:41.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081904,1708804241184,-500.0,0.00027397,2,"2024-02-24T19:50:41.184",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081906,1708804241193,-533.96985433,0.00027397,2,"2024-02-24T19:50:41.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081908,1708804241202,-500.0,0.00027397,2,"2024-02-24T19:50:41.202",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081910,1708804241211,-500.0,0.00027397,2,"2024-02-24T19:50:41.211",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081912,1708804241221,-500.0,0.00027397,2,"2024-02-24T19:50:41.221",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081914,1708804241230,-500.0,0.00027397,2,"2024-02-24T19:50:41.230",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081916,1708804241239,-692.51,0.00027397,2,"2024-02-24T19:50:41.239",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081918,1708804241248,-500.0,0.00027397,2,"2024-02-24T19:50:41.248",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081920,1708804241258,-500.0,0.00027397,2,"2024-02-24T19:50:41.258",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081922,1708804241268,-500.0,0.00027397,2,"2024-02-24T19:50:41.268",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081924,1708804241277,-500.0,0.00027397,2,"2024-02-24T19:50:41.277",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081926,1708804241286,-500.0,0.00027397,2,"2024-02-24T19:50:41.286",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081928,1708804241296,-500.0,0.00027397,2,"2024-02-24T19:50:41.296",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081930,1708804241305,-500.0,0.00027397,2,"2024-02-24T19:50:41.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081932,1708804241314,-500.0,0.00027397,2,"2024-02-24T19:50:41.314",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081934,1708804241324,-500.0,0.00027397,2,"2024-02-24T19:50:41.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081936,1708804241334,-500.0,0.00027397,2,"2024-02-24T19:50:41.334",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081938,1708804241344,-500.0,0.00027397,2,"2024-02-24T19:50:41.344",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081940,1708804241354,-500.0,0.00027397,2,"2024-02-24T19:50:41.354",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081942,1708804241366,-500.0,0.00027397,2,"2024-02-24T19:50:41.366",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081944,1708804241375,-500.0,0.00027397,2,"2024-02-24T19:50:41.375",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081946,1708804241385,-500.0,0.00027397,2,"2024-02-24T19:50:41.385",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081948,1708804241394,-355.21015122,0.00027397,2,"2024-02-24T19:50:41.394",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081950,1708804241404,-500.0,0.00027397,2,"2024-02-24T19:50:41.404",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081952,1708804241414,-500.0,0.00027397,2,"2024-02-24T19:50:41.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081954,1708804241423,-500.0,0.00027397,2,"2024-02-24T19:50:41.423",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081956,1708804241432,-500.0,0.00027397,2,"2024-02-24T19:50:41.432",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081958,1708804241444,-500.0,0.00027397,2,"2024-02-24T19:50:41.444",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081960,1708804241455,-517.73,0.00027397,2,"2024-02-24T19:50:41.455",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081963,1708804241465,-500.0,0.00027397,2,"2024-02-24T19:50:41.465",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081965,1708804241474,-500.0,0.00027397,2,"2024-02-24T19:50:41.474",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081967,1708804241483,-500.0,0.00027397,2,"2024-02-24T19:50:41.483",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081969,1708804241492,-500.0,0.00027397,2,"2024-02-24T19:50:41.492",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081971,1708804241500,-500.0,0.00027397,2,"2024-02-24T19:50:41.500",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081973,1708804241509,-500.0,0.00027397,2,"2024-02-24T19:50:41.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081975,1708804241521,-500.0,0.00027397,2,"2024-02-24T19:50:41.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081977,1708804241531,-500.0,0.00027397,2,"2024-02-24T19:50:41.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081979,1708804241540,-500.0,0.00027397,2,"2024-02-24T19:50:41.540",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081981,1708804241549,-500.0,0.00027397,2,"2024-02-24T19:50:41.549",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081983,1708804241558,-500.0,0.00027397,2,"2024-02-24T19:50:41.558",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081985,1708804241569,-615.94,0.00027397,2,"2024-02-24T19:50:41.569",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081987,1708804241578,-2216.62,0.00027397,2,"2024-02-24T19:50:41.578",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081989,1708804241588,-500.0,0.00027397,2,"2024-02-24T19:50:41.588",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081991,1708804241597,-352.94515216,0.00027397,2,"2024-02-24T19:50:41.597",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081993,1708804241606,-500.0,0.00027397,2,"2024-02-24T19:50:41.606",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081995,1708804241616,-500.0,0.00027397,2,"2024-02-24T19:50:41.616",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081997,1708804241625,-501.2687536,0.00027397,2,"2024-02-24T19:50:41.625",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315081999,1708804241634,-500.0,0.00027397,2,"2024-02-24T19:50:41.634",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082001,1708804241643,-500.0,0.00027397,2,"2024-02-24T19:50:41.643",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082003,1708804241653,-500.0,0.00027397,2,"2024-02-24T19:50:41.653",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082005,1708804241662,-500.0,0.00027397,2,"2024-02-24T19:50:41.662",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082007,1708804241671,-534.98089159,0.00027397,2,"2024-02-24T19:50:41.671",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082009,1708804241681,-500.0,0.00027397,2,"2024-02-24T19:50:41.681",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082012,1708804241691,-500.0,0.00027397,2,"2024-02-24T19:50:41.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082013,1708804241701,-500.0,0.00027397,2,"2024-02-24T19:50:41.701",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082016,1708804241710,-500.0,0.00027397,2,"2024-02-24T19:50:41.710",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082018,1708804241720,-500.0,0.00027397,2,"2024-02-24T19:50:41.720",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082020,1708804241730,-501.96705665,0.00027397,2,"2024-02-24T19:50:41.730",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082022,1708804241739,-500.0,0.00027397,2,"2024-02-24T19:50:41.739",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082024,1708804241749,-500.0,0.00027397,2,"2024-02-24T19:50:41.749",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082026,1708804241758,-500.0,0.00027397,2,"2024-02-24T19:50:41.758",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082028,1708804241767,-500.0,0.00027397,2,"2024-02-24T19:50:41.767",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082030,1708804241777,-557.39,0.00027397,2,"2024-02-24T19:50:41.777",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082032,1708804241787,-500.0,0.00027397,2,"2024-02-24T19:50:41.787",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082034,1708804241796,-500.0,0.00027397,2,"2024-02-24T19:50:41.796",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082036,1708804241806,-518.09038132,0.00027397,2,"2024-02-24T19:50:41.806",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082038,1708804241815,-500.0,0.00027397,2,"2024-02-24T19:50:41.815",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082040,1708804241824,-500.0,0.00027397,2,"2024-02-24T19:50:41.824",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082042,1708804241834,-500.0,0.00027397,2,"2024-02-24T19:50:41.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082044,1708804241844,-500.0,0.00027397,2,"2024-02-24T19:50:41.844",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082046,1708804241854,-500.0,0.00027397,2,"2024-02-24T19:50:41.854",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082048,1708804241864,-500.0,0.00027397,2,"2024-02-24T19:50:41.864",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082050,1708804241873,-500.0,0.00027397,2,"2024-02-24T19:50:41.873",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082052,1708804241883,-376.1444298,0.00027397,2,"2024-02-24T19:50:41.883",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082054,1708804241895,-530.89,0.00027397,2,"2024-02-24T19:50:41.895",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082056,1708804241904,-500.0,0.00027397,2,"2024-02-24T19:50:41.904",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082058,1708804241915,-500.0,0.00027397,2,"2024-02-24T19:50:41.915",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082060,1708804241926,-522.30339584,0.00027397,2,"2024-02-24T19:50:41.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082062,1708804241935,-500.0,0.00027397,2,"2024-02-24T19:50:41.935",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082064,1708804241945,-500.0,0.00027397,2,"2024-02-24T19:50:41.945",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082066,1708804241955,-500.0,0.00027397,2,"2024-02-24T19:50:41.955",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082067,1708804241964,-500.0,0.00027397,2,"2024-02-24T19:50:41.964",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082068,1708804241974,-500.0,0.00027397,2,"2024-02-24T19:50:41.974",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082069,1708804241984,-500.0,0.00027397,2,"2024-02-24T19:50:41.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082070,1708804241993,-500.0,0.00027397,2,"2024-02-24T19:50:41.993",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082071,1708804242014,-500.0,0.00027397,2,"2024-02-24T19:50:42.014",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082072,1708804242025,-500.0,0.00027397,2,"2024-02-24T19:50:42.025",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082073,1708804242035,-500.0,0.00027397,2,"2024-02-24T19:50:42.035",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082074,1708804242046,-500.0,0.00027397,2,"2024-02-24T19:50:42.046",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082075,1708804242056,-500.0,0.00027397,2,"2024-02-24T19:50:42.056",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082076,1708804242066,-500.0,0.00027397,2,"2024-02-24T19:50:42.066",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082077,1708804242077,-538.50199768,0.00027397,2,"2024-02-24T19:50:42.077",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082078,1708804242087,-500.0,0.00027397,2,"2024-02-24T19:50:42.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082079,1708804242098,-500.0,0.00027397,2,"2024-02-24T19:50:42.098",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082080,1708804242108,-500.0,0.00027397,2,"2024-02-24T19:50:42.108",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082081,1708804242118,-500.0,0.00027397,2,"2024-02-24T19:50:42.118",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082082,1708804242128,-500.0,0.00027397,2,"2024-02-24T19:50:42.128",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082083,1708804242138,-500.0,0.00027397,2,"2024-02-24T19:50:42.138",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082084,1708804242148,-500.0,0.00027397,2,"2024-02-24T19:50:42.148",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082085,1708804242158,-500.0,0.00027397,2,"2024-02-24T19:50:42.158",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082086,1708804242168,-500.0,0.00027397,2,"2024-02-24T19:50:42.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082087,1708804242178,-500.0,0.00027397,2,"2024-02-24T19:50:42.178",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082088,1708804242188,-500.0,0.00027397,2,"2024-02-24T19:50:42.188",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082089,1708804242198,-500.0,0.00027397,2,"2024-02-24T19:50:42.198",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082090,1708804242208,-500.0,0.00027397,2,"2024-02-24T19:50:42.208",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082091,1708804242218,-500.0,0.00027397,2,"2024-02-24T19:50:42.218",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082092,1708804242229,-500.0,0.00027397,2,"2024-02-24T19:50:42.229",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082093,1708804242239,-500.0,0.00027397,2,"2024-02-24T19:50:42.239",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082094,1708804242249,-500.0,0.00027397,2,"2024-02-24T19:50:42.249",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082095,1708804242260,-500.0,0.00027397,2,"2024-02-24T19:50:42.260",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082096,1708804242270,-500.0,0.00027397,2,"2024-02-24T19:50:42.270",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082097,1708804242279,-500.0,0.00027397,2,"2024-02-24T19:50:42.279",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082098,1708804242289,-500.0,0.00027397,2,"2024-02-24T19:50:42.289",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082099,1708804242299,-500.0,0.00027397,2,"2024-02-24T19:50:42.299",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082100,1708804242308,-500.0,0.00027397,2,"2024-02-24T19:50:42.308",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082101,1708804242318,-500.0,0.00027397,2,"2024-02-24T19:50:42.318",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082102,1708804242327,-500.0,0.00027397,2,"2024-02-24T19:50:42.327",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082103,1708804242337,-500.0,0.00027397,2,"2024-02-24T19:50:42.337",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082104,1708804242346,-500.0,0.00027397,2,"2024-02-24T19:50:42.346",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082105,1708804242356,-500.0,0.00027397,2,"2024-02-24T19:50:42.356",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082106,1708804242369,-500.0,0.00027397,2,"2024-02-24T19:50:42.369",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082107,1708804242379,-500.0,0.00027397,2,"2024-02-24T19:50:42.379",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082108,1708804242388,-500.0,0.00027397,2,"2024-02-24T19:50:42.388",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082109,1708804242399,-522.48,0.00027397,2,"2024-02-24T19:50:42.399",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082110,1708804242408,-500.0,0.00027397,2,"2024-02-24T19:50:42.408",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082111,1708804242418,-500.0,0.00027397,2,"2024-02-24T19:50:42.418",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082112,1708804242428,-500.0,0.00027397,2,"2024-02-24T19:50:42.428",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082113,1708804242438,-517.74211184,0.00027397,2,"2024-02-24T19:50:42.438",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082114,1708804242449,-500.0,0.00027397,2,"2024-02-24T19:50:42.449",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082115,1708804242461,-500.0,0.00027397,2,"2024-02-24T19:50:42.461",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082116,1708804242470,-687.75,0.00027397,2,"2024-02-24T19:50:42.470",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082117,1708804242480,-366.23934368,0.00027397,2,"2024-02-24T19:50:42.480",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082119,1708804242490,-500.0,0.00027397,2,"2024-02-24T19:50:42.490",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082121,1708804242499,-502.3629929,0.00027397,2,"2024-02-24T19:50:42.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082124,1708804242509,-500.0,0.00027397,2,"2024-02-24T19:50:42.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082126,1708804242519,-500.0,0.00027397,2,"2024-02-24T19:50:42.519",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082128,1708804242529,-500.0,0.00027397,2,"2024-02-24T19:50:42.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082130,1708804242539,-500.0,0.00027397,2,"2024-02-24T19:50:42.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082132,1708804242548,-500.0,0.00027397,2,"2024-02-24T19:50:42.548",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082134,1708804242558,-500.0,0.00027397,2,"2024-02-24T19:50:42.558",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082136,1708804242567,-500.0,0.00027397,2,"2024-02-24T19:50:42.567",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082138,1708804242577,-500.0,0.00027397,2,"2024-02-24T19:50:42.577",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082140,1708804242587,-500.0,0.00027397,2,"2024-02-24T19:50:42.587",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082142,1708804242597,-500.0,0.00027397,2,"2024-02-24T19:50:42.597",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082143,1708804242607,-500.0,0.00027397,2,"2024-02-24T19:50:42.607",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082144,1708804242617,-500.0,0.00027397,2,"2024-02-24T19:50:42.617",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082145,1708804242627,-759.98,0.00027397,2,"2024-02-24T19:50:42.627",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082146,1708804242637,-500.0,0.00027397,2,"2024-02-24T19:50:42.637",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082147,1708804242647,-500.0,0.00027397,2,"2024-02-24T19:50:42.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082148,1708804242657,-500.0,0.00027397,2,"2024-02-24T19:50:42.657",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082150,1708804242666,-500.0,0.00027397,2,"2024-02-24T19:50:42.666",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082152,1708804242676,-1362.81,0.00027397,2,"2024-02-24T19:50:42.676",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082154,1708804242685,-500.0,0.00027397,2,"2024-02-24T19:50:42.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082156,1708804242695,-500.0,0.00027397,2,"2024-02-24T19:50:42.695",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082158,1708804242705,-500.0,0.00027397,2,"2024-02-24T19:50:42.705",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082160,1708804242714,-500.0,0.00027397,2,"2024-02-24T19:50:42.714",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082161,1708804242724,-500.0,0.00027397,2,"2024-02-24T19:50:42.724",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082163,1708804242735,-500.0,0.00027397,2,"2024-02-24T19:50:42.735",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082164,1708804242744,-500.0,0.00027397,2,"2024-02-24T19:50:42.744",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082165,1708804242755,-500.0,0.00027397,2,"2024-02-24T19:50:42.755",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082166,1708804242765,-500.0,0.00027397,2,"2024-02-24T19:50:42.765",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082167,1708804242775,-500.0,0.00027397,2,"2024-02-24T19:50:42.775",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082168,1708804242785,-500.0,0.00027397,2,"2024-02-24T19:50:42.785",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082169,1708804242795,-500.0,0.00027397,2,"2024-02-24T19:50:42.795",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082170,1708804242804,-500.0,0.00027397,2,"2024-02-24T19:50:42.804",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082171,1708804242815,-500.0,0.00027397,2,"2024-02-24T19:50:42.815",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082172,1708804242825,-500.0,0.00027397,2,"2024-02-24T19:50:42.825",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082173,1708804242835,-517.86025408,0.00027397,2,"2024-02-24T19:50:42.835",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082174,1708804242845,-500.0,0.00027397,2,"2024-02-24T19:50:42.845",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082175,1708804242855,-500.0,0.00027397,2,"2024-02-24T19:50:42.855",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082176,1708804242865,-500.0,0.00027397,2,"2024-02-24T19:50:42.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082177,1708804242875,-500.0,0.00027397,2,"2024-02-24T19:50:42.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082178,1708804242885,-500.0,0.00027397,2,"2024-02-24T19:50:42.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082179,1708804242895,-500.0,0.00027397,2,"2024-02-24T19:50:42.895",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082180,1708804242905,-500.0,0.00027397,2,"2024-02-24T19:50:42.905",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082181,1708804242915,-563.22,0.00027397,2,"2024-02-24T19:50:42.915",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082182,1708804242925,-500.0,0.00027397,2,"2024-02-24T19:50:42.925",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082183,1708804242935,-540.77548014,0.00027397,2,"2024-02-24T19:50:42.935",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082184,1708804242948,-500.0,0.00027397,2,"2024-02-24T19:50:42.948",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082185,1708804242958,-500.0,0.00027397,2,"2024-02-24T19:50:42.958",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082186,1708804242969,-500.0,0.00027397,2,"2024-02-24T19:50:42.969",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082187,1708804242979,-500.0,0.00027397,2,"2024-02-24T19:50:42.979",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082188,1708804242988,-500.0,0.00027397,2,"2024-02-24T19:50:42.988",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082189,1708804242998,-500.0,0.00027397,2,"2024-02-24T19:50:42.998",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082190,1708804243008,-287.40574599,0.00027397,2,"2024-02-24T19:50:43.008",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082191,1708804243018,-500.0,0.00027397,2,"2024-02-24T19:50:43.018",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082192,1708804243028,-500.0,0.00027397,2,"2024-02-24T19:50:43.028",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082193,1708804243039,-500.0,0.00027397,2,"2024-02-24T19:50:43.039",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082194,1708804243048,-500.0,0.00027397,2,"2024-02-24T19:50:43.048",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082195,1708804243058,-500.0,0.00027397,2,"2024-02-24T19:50:43.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082196,1708804243068,-500.0,0.00027397,2,"2024-02-24T19:50:43.068",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082197,1708804243078,-500.0,0.00027397,2,"2024-02-24T19:50:43.078",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082198,1708804243087,-500.0,0.00027397,2,"2024-02-24T19:50:43.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082199,1708804243097,-500.0,0.00027397,2,"2024-02-24T19:50:43.097",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082200,1708804243106,-500.0,0.00027397,2,"2024-02-24T19:50:43.106",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082201,1708804243116,-500.0,0.00027397,2,"2024-02-24T19:50:43.116",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082202,1708804243126,-543.17,0.00027397,2,"2024-02-24T19:50:43.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082203,1708804243135,-500.0,0.00027397,2,"2024-02-24T19:50:43.135",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082204,1708804243145,-155.0,0.00027397,2,"2024-02-24T19:50:43.145",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082205,1708804243154,-500.0,0.00027397,2,"2024-02-24T19:50:43.154",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082206,1708804243164,-616.18,0.00027397,2,"2024-02-24T19:50:43.164",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082207,1708804243174,-500.0,0.00027397,2,"2024-02-24T19:50:43.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082208,1708804243301,-500.0,0.00027397,2,"2024-02-24T19:50:43.301",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082209,1708804243312,-500.0,0.00027397,2,"2024-02-24T19:50:43.312",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082210,1708804243321,-500.0,0.00027397,2,"2024-02-24T19:50:43.321",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082211,1708804243330,-500.0,0.00027397,2,"2024-02-24T19:50:43.330",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082212,1708804243339,-501.46,0.00027397,2,"2024-02-24T19:50:43.339",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082213,1708804243349,-500.0,0.00027397,2,"2024-02-24T19:50:43.349",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082214,1708804243362,-500.0,0.00027397,2,"2024-02-24T19:50:43.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082215,1708804243371,-500.0,0.00027397,2,"2024-02-24T19:50:43.371",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082216,1708804243380,-500.0,0.00027397,2,"2024-02-24T19:50:43.380",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082217,1708804243390,-500.0,0.00027397,2,"2024-02-24T19:50:43.390",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082218,1708804243400,-500.0,0.00027397,2,"2024-02-24T19:50:43.400",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082219,1708804243409,-500.0,0.00027397,2,"2024-02-24T19:50:43.409",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082220,1708804243419,-509.25,0.00027397,2,"2024-02-24T19:50:43.419",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082221,1708804243428,-500.0,0.00027397,2,"2024-02-24T19:50:43.428",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082222,1708804243438,-618.4965754,0.00027397,2,"2024-02-24T19:50:43.438",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082223,1708804243447,-500.0,0.00027397,2,"2024-02-24T19:50:43.447",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082224,1708804243456,-500.0,0.00027397,2,"2024-02-24T19:50:43.456",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082225,1708804243466,-500.0,0.00027397,2,"2024-02-24T19:50:43.466",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082226,1708804243475,-500.0,0.00027397,2,"2024-02-24T19:50:43.475",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082227,1708804243484,-500.0,0.00027397,2,"2024-02-24T19:50:43.484",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082228,1708804243494,-500.0,0.00027397,2,"2024-02-24T19:50:43.494",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082229,1708804243503,-500.0,0.00027397,2,"2024-02-24T19:50:43.503",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082230,1708804243513,-500.0,0.00027397,2,"2024-02-24T19:50:43.513",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082232,1708804243522,-500.0,0.00027397,2,"2024-02-24T19:50:43.522",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082233,1708804243532,-500.0,0.00027397,2,"2024-02-24T19:50:43.532",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082234,1708804243541,-500.0,0.00027397,2,"2024-02-24T19:50:43.541",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082235,1708804243551,-500.0,0.00027397,2,"2024-02-24T19:50:43.551",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082236,1708804243561,-500.0,0.00027397,2,"2024-02-24T19:50:43.561",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082238,1708804243570,-890.85,0.00027397,2,"2024-02-24T19:50:43.570",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082239,1708804243579,-500.0,0.00027397,2,"2024-02-24T19:50:43.579",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082240,1708804243589,-500.0,0.00027397,2,"2024-02-24T19:50:43.589",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082241,1708804243598,-835.59,0.00027397,2,"2024-02-24T19:50:43.598",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082242,1708804243607,-500.0,0.00027397,2,"2024-02-24T19:50:43.607",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082243,1708804243616,-500.0,0.00027397,2,"2024-02-24T19:50:43.616",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082244,1708804243625,-500.0,0.00027397,2,"2024-02-24T19:50:43.625",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082245,1708804243634,-500.0,0.00027397,2,"2024-02-24T19:50:43.634",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082246,1708804243644,-500.0,0.00027397,2,"2024-02-24T19:50:43.644",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082247,1708804243653,-500.0,0.00027397,2,"2024-02-24T19:50:43.653",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082248,1708804243663,-500.0,0.00027397,2,"2024-02-24T19:50:43.663",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082249,1708804243673,-520.79,0.00027397,2,"2024-02-24T19:50:43.673",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082251,1708804243682,-3000.0,0.00027397,2,"2024-02-24T19:50:43.682",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082253,1708804243691,-500.0,0.00027397,2,"2024-02-24T19:50:43.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082254,1708804243700,-3000.0,0.00027397,2,"2024-02-24T19:50:43.700",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082255,1708804243709,-500.0,0.00027397,2,"2024-02-24T19:50:43.709",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082256,1708804243718,-500.0,0.00027397,2,"2024-02-24T19:50:43.718",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082257,1708804243727,-500.0,0.00027397,2,"2024-02-24T19:50:43.727",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082258,1708804243737,-3000.0,0.00027397,2,"2024-02-24T19:50:43.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082259,1708804243746,-3000.0,0.00027397,2,"2024-02-24T19:50:43.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082260,1708804243755,-500.0,0.00027397,2,"2024-02-24T19:50:43.755",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082261,1708804243765,-500.0,0.00027397,2,"2024-02-24T19:50:43.765",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082262,1708804243774,-3000.0,0.00027397,2,"2024-02-24T19:50:43.774",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082263,1708804243784,-500.0,0.00027397,2,"2024-02-24T19:50:43.784",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082264,1708804243793,-500.0,0.00027397,2,"2024-02-24T19:50:43.793",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082265,1708804243802,-684.38,0.00027397,2,"2024-02-24T19:50:43.802",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082266,1708804243812,-3000.0,0.00027397,2,"2024-02-24T19:50:43.812",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082267,1708804243821,-3000.0,0.00027397,2,"2024-02-24T19:50:43.821",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082268,1708804243830,-500.0,0.00027397,2,"2024-02-24T19:50:43.830",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082269,1708804243840,-500.0,0.00027397,2,"2024-02-24T19:50:43.840",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082270,1708804243849,-501.72,0.00027397,2,"2024-02-24T19:50:43.849",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082271,1708804243858,-3000.0,0.00027397,2,"2024-02-24T19:50:43.858",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082272,1708804243868,-500.0,0.00027397,2,"2024-02-24T19:50:43.868",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082273,1708804243878,-500.0,0.00027397,2,"2024-02-24T19:50:43.878",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082274,1708804243888,-3000.0,0.00027397,2,"2024-02-24T19:50:43.888",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082275,1708804243897,-500.0,0.00027397,2,"2024-02-24T19:50:43.897",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082276,1708804243906,-500.0,0.00027397,2,"2024-02-24T19:50:43.906",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082277,1708804243916,-3000.0,0.00027397,2,"2024-02-24T19:50:43.916",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082278,1708804243925,-500.0,0.00027397,2,"2024-02-24T19:50:43.925",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082279,1708804243934,-500.0,0.00027397,2,"2024-02-24T19:50:43.934",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082280,1708804243944,-500.0,0.00027397,2,"2024-02-24T19:50:43.944",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082281,1708804243954,-500.0,0.00027397,2,"2024-02-24T19:50:43.954",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082282,1708804243963,-500.0,0.00027397,2,"2024-02-24T19:50:43.963",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082283,1708804243973,-500.0,0.00027397,2,"2024-02-24T19:50:43.973",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082284,1708804243982,-557.69,0.00027397,2,"2024-02-24T19:50:43.982",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082285,1708804243992,-565.93,0.00027397,2,"2024-02-24T19:50:43.992",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082286,1708804244001,-500.0,0.00027397,2,"2024-02-24T19:50:44.001",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082287,1708804244010,-500.0,0.00027397,2,"2024-02-24T19:50:44.010",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082288,1708804244019,-504.54,0.00027397,2,"2024-02-24T19:50:44.019",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082289,1708804244028,-500.0,0.00027397,2,"2024-02-24T19:50:44.028",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082290,1708804244037,-504.54,0.00027397,2,"2024-02-24T19:50:44.037",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082291,1708804244047,-1356.64,0.00027397,2,"2024-02-24T19:50:44.047",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082292,1708804244056,-504.54,0.00027397,2,"2024-02-24T19:50:44.056",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082293,1708804244066,-504.54,0.00027397,2,"2024-02-24T19:50:44.066",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082294,1708804244075,-500.0,0.00027397,2,"2024-02-24T19:50:44.075",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082295,1708804244084,-504.54,0.00027397,2,"2024-02-24T19:50:44.084",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082296,1708804244094,-504.54,0.00027397,2,"2024-02-24T19:50:44.094",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082297,1708804244103,-504.54,0.00027397,2,"2024-02-24T19:50:44.103",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082298,1708804244112,-504.54,0.00027397,2,"2024-02-24T19:50:44.112",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082299,1708804244121,-504.54,0.00027397,2,"2024-02-24T19:50:44.121",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082300,1708804244131,-504.54,0.00027397,2,"2024-02-24T19:50:44.131",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082301,1708804244140,-504.54,0.00027397,2,"2024-02-24T19:50:44.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082302,1708804244149,-504.54,0.00027397,2,"2024-02-24T19:50:44.149",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082303,1708804244159,-500.0,0.00027397,2,"2024-02-24T19:50:44.159",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082304,1708804244168,-500.0,0.00027397,2,"2024-02-24T19:50:44.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082305,1708804244177,-500.0,0.00027397,2,"2024-02-24T19:50:44.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082306,1708804244186,-504.54,0.00027397,2,"2024-02-24T19:50:44.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082307,1708804244196,-500.0,0.00027397,2,"2024-02-24T19:50:44.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082308,1708804244205,-504.54,0.00027397,2,"2024-02-24T19:50:44.205",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082309,1708804244214,-504.54,0.00027397,2,"2024-02-24T19:50:44.214",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082310,1708804244223,-504.54,0.00027397,2,"2024-02-24T19:50:44.223",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082311,1708804244232,-500.0,0.00027397,2,"2024-02-24T19:50:44.232",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082312,1708804244242,-504.54,0.00027397,2,"2024-02-24T19:50:44.242",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082313,1708804244251,-504.54,0.00027397,2,"2024-02-24T19:50:44.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082314,1708804244260,-504.54,0.00027397,2,"2024-02-24T19:50:44.260",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082315,1708804244269,-504.54,0.00027397,2,"2024-02-24T19:50:44.269",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082316,1708804244279,-500.0,0.00027397,2,"2024-02-24T19:50:44.279",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082317,1708804244289,-504.54,0.00027397,2,"2024-02-24T19:50:44.289",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082318,1708804244298,-504.54,0.00027397,2,"2024-02-24T19:50:44.298",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082319,1708804244307,-504.54,0.00027397,2,"2024-02-24T19:50:44.307",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082320,1708804244316,-518.90189696,0.00027397,2,"2024-02-24T19:50:44.316",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082321,1708804244326,-500.0,0.00027397,2,"2024-02-24T19:50:44.326",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082322,1708804244335,-504.61006472,0.00027397,2,"2024-02-24T19:50:44.335",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082323,1708804244344,-500.0,0.00027397,2,"2024-02-24T19:50:44.344",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082324,1708804244354,-500.0,0.00027397,2,"2024-02-24T19:50:44.354",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082325,1708804244369,-500.0,0.00027397,2,"2024-02-24T19:50:44.369",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082326,1708804244378,-500.0,0.00027397,2,"2024-02-24T19:50:44.378",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082327,1708804244388,-500.0,0.00027397,2,"2024-02-24T19:50:44.388",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082328,1708804244397,-500.0,0.00027397,2,"2024-02-24T19:50:44.397",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082329,1708804244407,-500.0,0.00027397,2,"2024-02-24T19:50:44.407",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082330,1708804244416,-500.0,0.00027397,2,"2024-02-24T19:50:44.416",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082331,1708804244425,-500.0,0.00027397,2,"2024-02-24T19:50:44.425",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082332,1708804244434,-601.25244504,0.00027397,2,"2024-02-24T19:50:44.434",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082333,1708804244446,-500.0,0.00027397,2,"2024-02-24T19:50:44.446",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082334,1708804244455,-500.0,0.00027397,2,"2024-02-24T19:50:44.455",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082335,1708804244464,-500.0,0.00027397,2,"2024-02-24T19:50:44.464",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082336,1708804244473,-500.0,0.00027397,2,"2024-02-24T19:50:44.473",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082337,1708804244482,-500.0,0.00027397,2,"2024-02-24T19:50:44.482",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082338,1708804244491,-500.0,0.00027397,2,"2024-02-24T19:50:44.491",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082339,1708804244500,-562.07259176,0.00027397,2,"2024-02-24T19:50:44.500",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082340,1708804244509,-892.36,0.00027397,2,"2024-02-24T19:50:44.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082341,1708804244518,-525.50126091,0.00027397,2,"2024-02-24T19:50:44.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082342,1708804244528,-500.0,0.00027397,2,"2024-02-24T19:50:44.528",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082343,1708804244537,-500.0,0.00027397,2,"2024-02-24T19:50:44.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082344,1708804244546,-500.0,0.00027397,2,"2024-02-24T19:50:44.546",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082345,1708804244556,-208.07944526,0.00027397,2,"2024-02-24T19:50:44.556",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082346,1708804244565,-500.0,0.00027397,2,"2024-02-24T19:50:44.565",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082347,1708804244574,-500.0,0.00027397,2,"2024-02-24T19:50:44.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082348,1708804244584,-1924.53,0.00027397,2,"2024-02-24T19:50:44.584",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082349,1708804244594,-501.51,0.00027397,2,"2024-02-24T19:50:44.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082350,1708804244603,-500.0,0.00027397,2,"2024-02-24T19:50:44.603",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082351,1708804244613,-500.0,0.00027397,2,"2024-02-24T19:50:44.613",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082352,1708804244622,-500.0,0.00027397,2,"2024-02-24T19:50:44.622",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082353,1708804244631,-500.0,0.00027397,2,"2024-02-24T19:50:44.631",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082354,1708804244640,-500.0,0.00027397,2,"2024-02-24T19:50:44.640",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082355,1708804244649,-500.0,0.00027397,2,"2024-02-24T19:50:44.649",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082356,1708804244658,-500.0,0.00027397,2,"2024-02-24T19:50:44.658",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082357,1708804244668,-500.0,0.00027397,2,"2024-02-24T19:50:44.668",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082358,1708804244677,-500.0,0.00027397,2,"2024-02-24T19:50:44.677",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082359,1708804244686,-500.0,0.00027397,2,"2024-02-24T19:50:44.686",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082360,1708804244695,-500.0,0.00027397,2,"2024-02-24T19:50:44.695",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082361,1708804244704,-500.0,0.00027397,2,"2024-02-24T19:50:44.704",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082362,1708804244713,-500.0,0.00027397,2,"2024-02-24T19:50:44.713",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082363,1708804244722,-500.0,0.00027397,2,"2024-02-24T19:50:44.722",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082364,1708804244732,-522.93936269,0.00027397,2,"2024-02-24T19:50:44.732",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082365,1708804244741,-500.0,0.00027397,2,"2024-02-24T19:50:44.741",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082366,1708804244751,-198.89312589,0.00027397,2,"2024-02-24T19:50:44.751",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082367,1708804244761,-500.0,0.00027397,2,"2024-02-24T19:50:44.761",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082368,1708804244770,-500.0,0.00027397,2,"2024-02-24T19:50:44.770",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082369,1708804244779,-500.0,0.00027397,2,"2024-02-24T19:50:44.779",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082370,1708804244788,-500.0,0.00027397,2,"2024-02-24T19:50:44.788",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082371,1708804244797,-500.0,0.00027397,2,"2024-02-24T19:50:44.797",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082372,1708804244807,-500.0,0.00027397,2,"2024-02-24T19:50:44.807",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082373,1708804244816,-500.0,0.00027397,2,"2024-02-24T19:50:44.816",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082374,1708804244826,-500.0,0.00027397,2,"2024-02-24T19:50:44.826",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082375,1708804244835,-332.50703644,0.00027397,2,"2024-02-24T19:50:44.835",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082376,1708804244845,-500.0,0.00027397,2,"2024-02-24T19:50:44.845",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082377,1708804244854,-500.0,0.00027397,2,"2024-02-24T19:50:44.854",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082378,1708804244863,-500.0,0.00027397,2,"2024-02-24T19:50:44.863",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082379,1708804244873,-604.36,0.00027397,2,"2024-02-24T19:50:44.873",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082380,1708804244884,-500.0,0.00027397,2,"2024-02-24T19:50:44.884",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082381,1708804244893,-500.0,0.00027397,2,"2024-02-24T19:50:44.893",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082382,1708804244903,-500.0,0.00027397,2,"2024-02-24T19:50:44.903",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082383,1708804244912,-949.7,0.00027397,2,"2024-02-24T19:50:44.912",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082384,1708804244922,-500.0,0.00027397,2,"2024-02-24T19:50:44.922",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082385,1708804244931,-526.39,0.00027397,2,"2024-02-24T19:50:44.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082386,1708804244941,-500.0,0.00027397,2,"2024-02-24T19:50:44.941",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082387,1708804244950,-500.0,0.00027397,2,"2024-02-24T19:50:44.950",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082388,1708804244959,-500.0,0.00027397,2,"2024-02-24T19:50:44.959",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082389,1708804244969,-500.0,0.00027397,2,"2024-02-24T19:50:44.969",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082390,1708804244978,-500.0,0.00027397,2,"2024-02-24T19:50:44.978",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082391,1708804244988,-500.0,0.00027397,2,"2024-02-24T19:50:44.988",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082392,1708804244997,-500.0,0.00027397,2,"2024-02-24T19:50:44.997",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082393,1708804245006,-500.0,0.00027397,2,"2024-02-24T19:50:45.006",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082394,1708804245015,-500.0,0.00027397,2,"2024-02-24T19:50:45.015",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082395,1708804245026,-762.01,0.00027397,2,"2024-02-24T19:50:45.026",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082396,1708804245034,-1840.28,0.00027397,2,"2024-02-24T19:50:45.034",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082397,1708804245043,-500.0,0.00027397,2,"2024-02-24T19:50:45.043",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082398,1708804245053,-1550.62,0.00027397,2,"2024-02-24T19:50:45.053",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082399,1708804245061,-500.0,0.00027397,2,"2024-02-24T19:50:45.061",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082400,1708804245071,-589.65,0.00027397,2,"2024-02-24T19:50:45.071",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082401,1708804245080,-500.0,0.00027397,2,"2024-02-24T19:50:45.080",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082402,1708804245089,-500.0,0.00027397,2,"2024-02-24T19:50:45.089",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082403,1708804245099,-592.97,0.00027397,2,"2024-02-24T19:50:45.099",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082404,1708804245108,-500.0,0.00027397,2,"2024-02-24T19:50:45.108",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082405,1708804245117,-1384.66,0.00027397,2,"2024-02-24T19:50:45.117",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082406,1708804245126,-500.0,0.00027397,2,"2024-02-24T19:50:45.126",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082407,1708804245135,-500.0,0.00027397,2,"2024-02-24T19:50:45.135",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082408,1708804245144,-500.0,0.00027397,2,"2024-02-24T19:50:45.144",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082409,1708804245154,-500.0,0.00027397,2,"2024-02-24T19:50:45.154",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082410,1708804245163,-250.52210465,0.00027397,2,"2024-02-24T19:50:45.163",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082411,1708804245172,-1617.59,0.00027397,2,"2024-02-24T19:50:45.172",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082412,1708804245182,-154.3,0.00027397,2,"2024-02-24T19:50:45.182",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082413,1708804245191,-572.73,0.00027397,2,"2024-02-24T19:50:45.191",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082414,1708804245200,-500.0,0.00027397,2,"2024-02-24T19:50:45.200",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082415,1708804245210,-500.0,0.00027397,2,"2024-02-24T19:50:45.210",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082416,1708804245219,-500.0,0.00027397,2,"2024-02-24T19:50:45.219",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082417,1708804245228,-500.0,0.00027397,2,"2024-02-24T19:50:45.228",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082418,1708804245237,-1308.94,0.00027397,2,"2024-02-24T19:50:45.237",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082419,1708804245245,-500.0,0.00027397,2,"2024-02-24T19:50:45.245",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082420,1708804245255,-500.0,0.00027397,2,"2024-02-24T19:50:45.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082421,1708804245263,-500.0,0.00027397,2,"2024-02-24T19:50:45.263",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082422,1708804245273,-956.99,0.00027397,2,"2024-02-24T19:50:45.273",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082423,1708804245281,-500.0,0.00027397,2,"2024-02-24T19:50:45.281",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082424,1708804245291,-500.0,0.00027397,2,"2024-02-24T19:50:45.291",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082425,1708804245300,-532.83,0.00027397,2,"2024-02-24T19:50:45.300",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082426,1708804245309,-500.0,0.00027397,2,"2024-02-24T19:50:45.309",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082427,1708804245318,-500.0,0.00027397,2,"2024-02-24T19:50:45.318",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082428,1708804245328,-500.0,0.00027397,2,"2024-02-24T19:50:45.328",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082429,1708804245337,-500.0,0.00027397,2,"2024-02-24T19:50:45.337",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082430,1708804245346,-1662.09,0.00027397,2,"2024-02-24T19:50:45.346",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082431,1708804245357,-500.0,0.00027397,2,"2024-02-24T19:50:45.357",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082432,1708804245370,-500.0,0.00027397,2,"2024-02-24T19:50:45.370",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082433,1708804245379,-500.0,0.00027397,2,"2024-02-24T19:50:45.379",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082434,1708804245388,-500.0,0.00027397,2,"2024-02-24T19:50:45.388",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082435,1708804245398,-593.74,0.00027397,2,"2024-02-24T19:50:45.398",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082436,1708804245407,-500.0,0.00027397,2,"2024-02-24T19:50:45.407",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082437,1708804245417,-500.0,0.00027397,2,"2024-02-24T19:50:45.417",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082438,1708804245426,-500.0,0.00027397,2,"2024-02-24T19:50:45.426",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082439,1708804245435,-500.0,0.00027397,2,"2024-02-24T19:50:45.435",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082440,1708804245450,-500.0,0.00027397,2,"2024-02-24T19:50:45.450",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082441,1708804245460,-500.0,0.00027397,2,"2024-02-24T19:50:45.460",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082442,1708804245470,-4347.39,0.00027397,2,"2024-02-24T19:50:45.470",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082443,1708804245479,-684.4,0.00027397,2,"2024-02-24T19:50:45.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082444,1708804245489,-500.0,0.00027397,2,"2024-02-24T19:50:45.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082445,1708804245498,-500.0,0.00027397,2,"2024-02-24T19:50:45.498",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082446,1708804245508,-500.0,0.00027397,2,"2024-02-24T19:50:45.508",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082447,1708804245517,-500.0,0.00027397,2,"2024-02-24T19:50:45.517",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082448,1708804245527,-2700.98,0.00027397,2,"2024-02-24T19:50:45.527",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082449,1708804245536,-500.0,0.00027397,2,"2024-02-24T19:50:45.536",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082450,1708804245546,-500.0,0.00027397,2,"2024-02-24T19:50:45.546",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082451,1708804245555,-808.77,0.00027397,2,"2024-02-24T19:50:45.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082452,1708804245565,-604.31,0.00027397,2,"2024-02-24T19:50:45.565",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082453,1708804245576,-650.12,0.00027397,2,"2024-02-24T19:50:45.576",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082454,1708804245585,-500.0,0.00027397,2,"2024-02-24T19:50:45.585",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082455,1708804245595,-500.0,0.00027397,2,"2024-02-24T19:50:45.595",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082456,1708804245604,-599.46,0.00027397,2,"2024-02-24T19:50:45.604",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082457,1708804245614,-1851.39,0.00027397,2,"2024-02-24T19:50:45.614",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082458,1708804245623,-500.0,0.00027397,2,"2024-02-24T19:50:45.623",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082459,1708804245632,-500.0,0.00027397,2,"2024-02-24T19:50:45.632",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082460,1708804245641,-500.0,0.00027397,2,"2024-02-24T19:50:45.641",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082461,1708804245650,-500.0,0.00027397,2,"2024-02-24T19:50:45.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082462,1708804245659,-500.0,0.00027397,2,"2024-02-24T19:50:45.659",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082463,1708804245668,-500.0,0.00027397,2,"2024-02-24T19:50:45.668",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082464,1708804245678,-500.0,0.00027397,2,"2024-02-24T19:50:45.678",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082465,1708804245687,-500.0,0.00027397,2,"2024-02-24T19:50:45.687",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082466,1708804245696,-685.26,0.00027397,2,"2024-02-24T19:50:45.696",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082467,1708804245705,-500.0,0.00027397,2,"2024-02-24T19:50:45.705",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082468,1708804245714,-759.36,0.00027397,2,"2024-02-24T19:50:45.714",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082469,1708804245723,-500.0,0.00027397,2,"2024-02-24T19:50:45.723",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082470,1708804245733,-500.0,0.00027397,2,"2024-02-24T19:50:45.733",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082471,1708804245742,-500.0,0.00027397,2,"2024-02-24T19:50:45.742",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082472,1708804245752,-500.0,0.00027397,2,"2024-02-24T19:50:45.752",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082473,1708804245761,-500.0,0.00027397,2,"2024-02-24T19:50:45.761",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082474,1708804245770,-999.2,0.00027397,2,"2024-02-24T19:50:45.770",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082475,1708804245780,-500.0,0.00027397,2,"2024-02-24T19:50:45.780",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082476,1708804245789,-4593.79,0.00027397,2,"2024-02-24T19:50:45.789",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082477,1708804245798,-729.26,0.00027397,2,"2024-02-24T19:50:45.798",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082478,1708804245807,-500.0,0.00027397,2,"2024-02-24T19:50:45.807",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082479,1708804245817,-500.0,0.00027397,2,"2024-02-24T19:50:45.817",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082480,1708804245826,-3249.67,0.00027397,2,"2024-02-24T19:50:45.826",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082481,1708804245836,-500.0,0.00027397,2,"2024-02-24T19:50:45.836",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082482,1708804245845,-500.0,0.00027397,2,"2024-02-24T19:50:45.845",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082483,1708804245854,-500.0,0.00027397,2,"2024-02-24T19:50:45.854",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082484,1708804245863,-500.0,0.00027397,2,"2024-02-24T19:50:45.863",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082485,1708804245872,-500.0,0.00027397,2,"2024-02-24T19:50:45.872",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082486,1708804245882,-500.0,0.00027397,2,"2024-02-24T19:50:45.882",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082487,1708804245891,-500.0,0.00027397,2,"2024-02-24T19:50:45.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082488,1708804245900,-500.0,0.00027397,2,"2024-02-24T19:50:45.900",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082489,1708804245909,-500.0,0.00027397,2,"2024-02-24T19:50:45.909",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082490,1708804245918,-1105.74,0.00027397,2,"2024-02-24T19:50:45.918",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082491,1708804245928,-3398.83,0.00027397,2,"2024-02-24T19:50:45.928",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082492,1708804245937,-500.0,0.00027397,2,"2024-02-24T19:50:45.937",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082493,1708804245946,-500.0,0.00027397,2,"2024-02-24T19:50:45.946",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082494,1708804245956,-792.86,0.00027397,2,"2024-02-24T19:50:45.956",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082495,1708804245965,-7347.8,0.00027397,2,"2024-02-24T19:50:45.965",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082496,1708804245974,-500.0,0.00027397,2,"2024-02-24T19:50:45.974",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082497,1708804245983,-500.0,0.00027397,2,"2024-02-24T19:50:45.983",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082498,1708804245993,-1135.75,0.00027397,2,"2024-02-24T19:50:45.993",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082499,1708804246002,-1503.12,0.00027397,2,"2024-02-24T19:50:46.002",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082500,1708804246011,-500.0,0.00027397,2,"2024-02-24T19:50:46.011",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082501,1708804246020,-782.74,0.00027397,2,"2024-02-24T19:50:46.020",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082502,1708804246031,-1136.59,0.00027397,2,"2024-02-24T19:50:46.031",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082503,1708804246040,-500.0,0.00027397,2,"2024-02-24T19:50:46.040",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082504,1708804246050,-500.0,0.00027397,2,"2024-02-24T19:50:46.050",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082505,1708804246060,-500.0,0.00027397,2,"2024-02-24T19:50:46.060",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082506,1708804246069,-500.0,0.00027397,2,"2024-02-24T19:50:46.069",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082507,1708804246079,-500.0,0.00027397,2,"2024-02-24T19:50:46.079",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082508,1708804246088,-1087.12,0.00027397,2,"2024-02-24T19:50:46.088",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082509,1708804246097,-500.0,0.00027397,2,"2024-02-24T19:50:46.097",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082510,1708804246106,-500.0,0.00027397,2,"2024-02-24T19:50:46.106",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082511,1708804246116,-500.0,0.00027397,2,"2024-02-24T19:50:46.116",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082512,1708804246125,-500.0,0.00027397,2,"2024-02-24T19:50:46.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082513,1708804246134,-500.0,0.00027397,2,"2024-02-24T19:50:46.134",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082514,1708804246144,-1192.09,0.00027397,2,"2024-02-24T19:50:46.144",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082515,1708804246153,-3599.05,0.00027397,2,"2024-02-24T19:50:46.153",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082516,1708804246162,-500.0,0.00027397,2,"2024-02-24T19:50:46.162",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082517,1708804246171,-3230.76,0.00027397,2,"2024-02-24T19:50:46.171",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082518,1708804246181,-1001.78,0.00027397,2,"2024-02-24T19:50:46.181",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082519,1708804246191,-500.0,0.00027397,2,"2024-02-24T19:50:46.191",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082520,1708804246200,-500.0,0.00027397,2,"2024-02-24T19:50:46.200",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082521,1708804246209,-500.0,0.00027397,2,"2024-02-24T19:50:46.209",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082522,1708804246219,-500.0,0.00027397,2,"2024-02-24T19:50:46.219",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082523,1708804246229,-500.0,0.00027397,2,"2024-02-24T19:50:46.229",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082524,1708804246262,-500.0,0.00027397,2,"2024-02-24T19:50:46.262",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082525,1708804246271,-500.0,0.00027397,2,"2024-02-24T19:50:46.271",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082526,1708804246282,-572.67,0.00027397,2,"2024-02-24T19:50:46.282",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082527,1708804246292,-500.0,0.00027397,2,"2024-02-24T19:50:46.292",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082528,1708804246302,-500.0,0.00027397,2,"2024-02-24T19:50:46.302",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082529,1708804246312,-500.0,0.00027397,2,"2024-02-24T19:50:46.312",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082530,1708804246322,-4190.98,0.00027397,2,"2024-02-24T19:50:46.322",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082531,1708804246331,-740.03,0.00027397,2,"2024-02-24T19:50:46.331",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082532,1708804246341,-500.0,0.00027397,2,"2024-02-24T19:50:46.341",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082533,1708804246350,-500.0,0.00027397,2,"2024-02-24T19:50:46.350",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082534,1708804246360,-1553.03,0.00027397,2,"2024-02-24T19:50:46.360",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082535,1708804246374,-500.0,0.00027397,2,"2024-02-24T19:50:46.374",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082536,1708804246383,-500.0,0.00027397,2,"2024-02-24T19:50:46.383",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082537,1708804246394,-500.0,0.00027397,2,"2024-02-24T19:50:46.394",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082538,1708804246405,-500.0,0.00027397,2,"2024-02-24T19:50:46.405",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082539,1708804246415,-500.0,0.00027397,2,"2024-02-24T19:50:46.415",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082540,1708804246425,-500.0,0.00027397,2,"2024-02-24T19:50:46.425",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082541,1708804246436,-500.0,0.00027397,2,"2024-02-24T19:50:46.436",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082542,1708804246446,-500.0,0.00027397,2,"2024-02-24T19:50:46.446",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082543,1708804246455,-500.0,0.00027397,2,"2024-02-24T19:50:46.455",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082544,1708804246465,-500.0,0.00027397,2,"2024-02-24T19:50:46.465",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082545,1708804246474,-500.0,0.00027397,2,"2024-02-24T19:50:46.474",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082546,1708804246483,-500.0,0.00027397,2,"2024-02-24T19:50:46.483",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082547,1708804246492,-559.54,0.00027397,2,"2024-02-24T19:50:46.492",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082548,1708804246501,-666.95,0.00027397,2,"2024-02-24T19:50:46.501",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082549,1708804246510,-500.0,0.00027397,2,"2024-02-24T19:50:46.510",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082550,1708804246519,-500.0,0.00027397,2,"2024-02-24T19:50:46.519",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082551,1708804246528,-500.0,0.00027397,2,"2024-02-24T19:50:46.528",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082552,1708804246538,-500.0,0.00027397,2,"2024-02-24T19:50:46.538",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082553,1708804246547,-500.0,0.00027397,2,"2024-02-24T19:50:46.547",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082554,1708804246555,-500.0,0.00027397,2,"2024-02-24T19:50:46.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082555,1708804246565,-652.99,0.00027397,2,"2024-02-24T19:50:46.565",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082556,1708804246574,-636.23,0.00027397,2,"2024-02-24T19:50:46.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082557,1708804246583,-500.0,0.00027397,2,"2024-02-24T19:50:46.583",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082558,1708804246593,-2247.52,0.00027397,2,"2024-02-24T19:50:46.593",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082559,1708804246602,-500.0,0.00027397,2,"2024-02-24T19:50:46.602",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082560,1708804246612,-500.0,0.00027397,2,"2024-02-24T19:50:46.612",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082561,1708804246621,-500.0,0.00027397,2,"2024-02-24T19:50:46.621",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082562,1708804246630,-500.0,0.00027397,2,"2024-02-24T19:50:46.630",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082563,1708804246639,-500.0,0.00027397,2,"2024-02-24T19:50:46.639",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082564,1708804246648,-500.0,0.00027397,2,"2024-02-24T19:50:46.648",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082565,1708804246657,-500.0,0.00027397,2,"2024-02-24T19:50:46.657",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082566,1708804246667,-500.0,0.00027397,2,"2024-02-24T19:50:46.667",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082567,1708804246677,-500.0,0.00027397,2,"2024-02-24T19:50:46.677",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082568,1708804246686,-500.0,0.00027397,2,"2024-02-24T19:50:46.686",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082569,1708804246695,-716.19,0.00027397,2,"2024-02-24T19:50:46.695",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082570,1708804246705,-659.02,0.00027397,2,"2024-02-24T19:50:46.705",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082571,1708804246714,-646.24,0.00027397,2,"2024-02-24T19:50:46.714",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082572,1708804246723,-870.75,0.00027397,2,"2024-02-24T19:50:46.723",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082573,1708804246732,-500.0,0.00027397,2,"2024-02-24T19:50:46.732",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082574,1708804246742,-4009.8,0.00027397,2,"2024-02-24T19:50:46.742",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082575,1708804246751,-500.0,0.00027397,2,"2024-02-24T19:50:46.751",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082576,1708804246761,-500.0,0.00027397,2,"2024-02-24T19:50:46.761",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082577,1708804246770,-500.0,0.00027397,2,"2024-02-24T19:50:46.770",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082578,1708804246780,-820.21,0.00027397,2,"2024-02-24T19:50:46.780",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082579,1708804246789,-500.0,0.00027397,2,"2024-02-24T19:50:46.789",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082580,1708804246798,-500.0,0.00027397,2,"2024-02-24T19:50:46.798",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082581,1708804246808,-701.61,0.00027397,2,"2024-02-24T19:50:46.808",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082582,1708804246817,-500.0,0.00027397,2,"2024-02-24T19:50:46.817",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082583,1708804246827,-500.0,0.00027397,2,"2024-02-24T19:50:46.827",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082584,1708804246837,-529.37,0.00027397,2,"2024-02-24T19:50:46.837",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082585,1708804246846,-500.0,0.00027397,2,"2024-02-24T19:50:46.846",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082586,1708804246856,-1208.79,0.00027397,2,"2024-02-24T19:50:46.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082587,1708804246865,-500.0,0.00027397,2,"2024-02-24T19:50:46.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082588,1708804246874,-500.0,0.00027397,2,"2024-02-24T19:50:46.874",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082589,1708804246884,-681.29,0.00027397,2,"2024-02-24T19:50:46.884",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082590,1708804246894,-500.0,0.00027397,2,"2024-02-24T19:50:46.894",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082591,1708804246903,-500.0,0.00027397,2,"2024-02-24T19:50:46.903",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082592,1708804246913,-1086.71,0.00027397,2,"2024-02-24T19:50:46.913",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082593,1708804246922,-989.39,0.00027397,2,"2024-02-24T19:50:46.922",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082594,1708804246931,-500.0,0.00027397,2,"2024-02-24T19:50:46.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082595,1708804246940,-500.0,0.00027397,2,"2024-02-24T19:50:46.940",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082596,1708804246950,-500.0,0.00027397,2,"2024-02-24T19:50:46.950",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082597,1708804246959,-500.0,0.00027397,2,"2024-02-24T19:50:46.959",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082598,1708804246969,-639.8,0.00027397,2,"2024-02-24T19:50:46.969",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082599,1708804246979,-500.0,0.00027397,2,"2024-02-24T19:50:46.979",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082600,1708804246988,-500.0,0.00027397,2,"2024-02-24T19:50:46.988",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082601,1708804246997,-500.0,0.00027397,2,"2024-02-24T19:50:46.997",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082602,1708804247007,-500.0,0.00027397,2,"2024-02-24T19:50:47.007",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082603,1708804247016,-500.0,0.00027397,2,"2024-02-24T19:50:47.016",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082604,1708804247026,-1888.5,0.00027397,2,"2024-02-24T19:50:47.026",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082605,1708804247035,-198.53937248,0.00027397,2,"2024-02-24T19:50:47.035",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082606,1708804247045,-662.17,0.00027397,2,"2024-02-24T19:50:47.045",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082607,1708804247054,-3366.56,0.00027397,2,"2024-02-24T19:50:47.054",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082608,1708804247063,-515.52,0.00027397,2,"2024-02-24T19:50:47.063",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082609,1708804247072,-6587.07,0.00027397,2,"2024-02-24T19:50:47.072",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082610,1708804247082,-542.09177676,0.00027397,2,"2024-02-24T19:50:47.082",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082611,1708804247091,-500.0,0.00027397,2,"2024-02-24T19:50:47.091",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082612,1708804247100,-329.52796476,0.00027397,2,"2024-02-24T19:50:47.100",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082613,1708804247109,-500.0,0.00027397,2,"2024-02-24T19:50:47.109",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082614,1708804247119,-500.0,0.00027397,2,"2024-02-24T19:50:47.119",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082615,1708804247128,-500.0,0.00027397,2,"2024-02-24T19:50:47.128",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082616,1708804247137,-281.26905997,0.00027397,2,"2024-02-24T19:50:47.137",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082617,1708804247146,-1258.66,0.00027397,2,"2024-02-24T19:50:47.146",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082618,1708804247155,-500.0,0.00027397,2,"2024-02-24T19:50:47.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082619,1708804247165,-500.0,0.00027397,2,"2024-02-24T19:50:47.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082620,1708804247175,-883.55,0.00027397,2,"2024-02-24T19:50:47.175",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082621,1708804247184,-500.0,0.00027397,2,"2024-02-24T19:50:47.184",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082622,1708804247193,-500.0,0.00027397,2,"2024-02-24T19:50:47.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082623,1708804247202,-500.0,0.00027397,2,"2024-02-24T19:50:47.202",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082624,1708804247212,-509.92,0.00027397,2,"2024-02-24T19:50:47.212",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082625,1708804247221,-1716.81,0.00027397,2,"2024-02-24T19:50:47.221",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082626,1708804247230,-500.0,0.00027397,2,"2024-02-24T19:50:47.230",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082627,1708804247239,-702.15,0.00027397,2,"2024-02-24T19:50:47.239",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082628,1708804247249,-500.0,0.00027397,2,"2024-02-24T19:50:47.249",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082629,1708804247259,-614.44204114,0.00027397,2,"2024-02-24T19:50:47.259",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082630,1708804247268,-500.0,0.00027397,2,"2024-02-24T19:50:47.268",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082631,1708804247278,-500.0,0.00027397,2,"2024-02-24T19:50:47.278",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082632,1708804247287,-361.43138992,0.00027397,2,"2024-02-24T19:50:47.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082633,1708804247296,-500.0,0.00027397,2,"2024-02-24T19:50:47.296",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082634,1708804247305,-500.0,0.00027397,2,"2024-02-24T19:50:47.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082635,1708804247314,-561.03,0.00027397,2,"2024-02-24T19:50:47.314",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082636,1708804247324,-500.0,0.00027397,2,"2024-02-24T19:50:47.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082637,1708804247460,-787.99,0.00027397,2,"2024-02-24T19:50:47.460",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082638,1708804247471,-500.0,0.00027397,2,"2024-02-24T19:50:47.471",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082639,1708804247480,-500.0,0.00027397,2,"2024-02-24T19:50:47.480",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082640,1708804247489,-500.0,0.00027397,2,"2024-02-24T19:50:47.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082641,1708804247500,-500.0,0.00027397,2,"2024-02-24T19:50:47.500",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082642,1708804247511,-500.0,0.00027397,2,"2024-02-24T19:50:47.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082643,1708804247521,-500.0,0.00027397,2,"2024-02-24T19:50:47.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082644,1708804247531,-500.0,0.00027397,2,"2024-02-24T19:50:47.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082645,1708804247542,-1040.89,0.00027397,2,"2024-02-24T19:50:47.542",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082646,1708804247552,-1440.97,0.00027397,2,"2024-02-24T19:50:47.552",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082647,1708804247562,-2018.26,0.00027397,2,"2024-02-24T19:50:47.562",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082648,1708804247571,-500.0,0.00027397,2,"2024-02-24T19:50:47.571",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082649,1708804247580,-500.0,0.00027397,2,"2024-02-24T19:50:47.580",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082650,1708804247590,-1259.24,0.00027397,2,"2024-02-24T19:50:47.590",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082651,1708804247599,-500.0,0.00027397,2,"2024-02-24T19:50:47.599",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082652,1708804247609,-500.0,0.00027397,2,"2024-02-24T19:50:47.609",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082653,1708804247618,-574.11179051,0.00027397,2,"2024-02-24T19:50:47.618",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082654,1708804247627,-500.0,0.00027397,2,"2024-02-24T19:50:47.627",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082655,1708804247637,-500.0,0.00027397,2,"2024-02-24T19:50:47.637",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082656,1708804247646,-839.62,0.00027397,2,"2024-02-24T19:50:47.646",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082657,1708804247655,-500.0,0.00027397,2,"2024-02-24T19:50:47.655",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082658,1708804247664,-241.30684058,0.00027397,2,"2024-02-24T19:50:47.664",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082659,1708804247673,-500.0,0.00027397,2,"2024-02-24T19:50:47.673",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082660,1708804247683,-500.0,0.00027397,2,"2024-02-24T19:50:47.683",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082661,1708804247691,-500.0,0.00027397,2,"2024-02-24T19:50:47.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082662,1708804247701,-500.0,0.00027397,2,"2024-02-24T19:50:47.701",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082663,1708804247710,-500.0,0.00027397,2,"2024-02-24T19:50:47.710",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082664,1708804247720,-568.54,0.00027397,2,"2024-02-24T19:50:47.720",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082665,1708804247729,-500.0,0.00027397,2,"2024-02-24T19:50:47.729",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082666,1708804247739,-500.0,0.00027397,2,"2024-02-24T19:50:47.739",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082667,1708804247748,-500.0,0.00027397,2,"2024-02-24T19:50:47.748",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082668,1708804247758,-500.0,0.00027397,2,"2024-02-24T19:50:47.758",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082669,1708804247767,-500.0,0.00027397,2,"2024-02-24T19:50:47.767",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082670,1708804247776,-769.09,0.00027397,2,"2024-02-24T19:50:47.776",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082671,1708804247785,-500.0,0.00027397,2,"2024-02-24T19:50:47.785",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082672,1708804247795,-608.73,0.00027397,2,"2024-02-24T19:50:47.795",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082673,1708804247804,-236.34585878,0.00027397,2,"2024-02-24T19:50:47.804",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082674,1708804247813,-500.0,0.00027397,2,"2024-02-24T19:50:47.813",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082675,1708804247823,-1941.35,0.00027397,2,"2024-02-24T19:50:47.823",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082676,1708804247832,-500.0,0.00027397,2,"2024-02-24T19:50:47.832",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082677,1708804247842,-670.62,0.00027397,2,"2024-02-24T19:50:47.842",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082678,1708804247851,-782.21,0.00027397,2,"2024-02-24T19:50:47.851",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082679,1708804247860,-500.0,0.00027397,2,"2024-02-24T19:50:47.860",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082680,1708804247870,-500.0,0.00027397,2,"2024-02-24T19:50:47.870",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082681,1708804247880,-500.0,0.00027397,2,"2024-02-24T19:50:47.880",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082682,1708804247889,-500.0,0.00027397,2,"2024-02-24T19:50:47.889",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082683,1708804247899,-500.0,0.00027397,2,"2024-02-24T19:50:47.899",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082684,1708804247909,-1135.21,0.00027397,2,"2024-02-24T19:50:47.909",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082685,1708804247918,-500.0,0.00027397,2,"2024-02-24T19:50:47.918",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082686,1708804247927,-500.0,0.00027397,2,"2024-02-24T19:50:47.927",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082687,1708804247937,-500.0,0.00027397,2,"2024-02-24T19:50:47.937",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082688,1708804247946,-500.0,0.00027397,2,"2024-02-24T19:50:47.946",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082689,1708804247955,-500.0,0.00027397,2,"2024-02-24T19:50:47.955",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082690,1708804247965,-431.19062871,0.00027397,2,"2024-02-24T19:50:47.965",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082691,1708804247974,-500.0,0.00027397,2,"2024-02-24T19:50:47.974",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082692,1708804247983,-2209.64,0.00027397,2,"2024-02-24T19:50:47.983",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082693,1708804247993,-500.0,0.00027397,2,"2024-02-24T19:50:47.993",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082694,1708804248003,-693.91,0.00027397,2,"2024-02-24T19:50:48.003",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082695,1708804248012,-729.87,0.00027397,2,"2024-02-24T19:50:48.012",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082696,1708804248022,-500.0,0.00027397,2,"2024-02-24T19:50:48.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082697,1708804248032,-1627.9,0.00027397,2,"2024-02-24T19:50:48.032",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082698,1708804248041,-1074.86,0.00027397,2,"2024-02-24T19:50:48.041",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082699,1708804248051,-2894.68,0.00027397,2,"2024-02-24T19:50:48.051",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082700,1708804248060,-500.0,0.00027397,2,"2024-02-24T19:50:48.060",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082701,1708804248069,-500.0,0.00027397,2,"2024-02-24T19:50:48.069",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082702,1708804248079,-523.01908018,0.00027397,2,"2024-02-24T19:50:48.079",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082703,1708804248089,-500.0,0.00027397,2,"2024-02-24T19:50:48.089",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082704,1708804248098,-500.0,0.00027397,2,"2024-02-24T19:50:48.098",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082705,1708804248107,-556.17,0.00027397,2,"2024-02-24T19:50:48.107",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082706,1708804248116,-500.0,0.00027397,2,"2024-02-24T19:50:48.116",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082707,1708804248125,-500.0,0.00027397,2,"2024-02-24T19:50:48.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082708,1708804248134,-1194.84,0.00027397,2,"2024-02-24T19:50:48.134",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082709,1708804248143,-500.0,0.00027397,2,"2024-02-24T19:50:48.143",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082710,1708804248153,-500.0,0.00027397,2,"2024-02-24T19:50:48.153",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082711,1708804248162,-508.77,0.00027397,2,"2024-02-24T19:50:48.162",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082712,1708804248171,-516.48216137,0.00027397,2,"2024-02-24T19:50:48.171",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082713,1708804248181,-1744.91,0.00027397,2,"2024-02-24T19:50:48.181",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082714,1708804248190,-852.42,0.00027397,2,"2024-02-24T19:50:48.190",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082715,1708804248200,-3942.82,0.00027397,2,"2024-02-24T19:50:48.200",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082716,1708804248209,-902.96,0.00027397,2,"2024-02-24T19:50:48.209",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082717,1708804248218,-11147.27,0.00027397,2,"2024-02-24T19:50:48.218",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082718,1708804248227,-500.0,0.00027397,2,"2024-02-24T19:50:48.227",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082719,1708804248237,-393.88320463,0.00027397,2,"2024-02-24T19:50:48.237",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082720,1708804248246,-500.0,0.00027397,2,"2024-02-24T19:50:48.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082721,1708804248255,-500.0,0.00027397,2,"2024-02-24T19:50:48.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082722,1708804248264,-500.0,0.00027397,2,"2024-02-24T19:50:48.264",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082723,1708804248274,-1125.09,0.00027397,2,"2024-02-24T19:50:48.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082724,1708804248283,-500.0,0.00027397,2,"2024-02-24T19:50:48.283",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082725,1708804248292,-500.0,0.00027397,2,"2024-02-24T19:50:48.292",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082726,1708804248302,-500.0,0.00027397,2,"2024-02-24T19:50:48.302",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082727,1708804248311,-5792.85,0.00027397,2,"2024-02-24T19:50:48.311",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082728,1708804248320,-380.87951266,0.00027397,2,"2024-02-24T19:50:48.320",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082729,1708804248329,-1451.26,0.00027397,2,"2024-02-24T19:50:48.329",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082730,1708804248338,-748.1,0.00027397,2,"2024-02-24T19:50:48.338",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082731,1708804248348,-500.0,0.00027397,2,"2024-02-24T19:50:48.348",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082732,1708804248357,-500.0,0.00027397,2,"2024-02-24T19:50:48.357",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082733,1708804248370,-500.0,0.00027397,2,"2024-02-24T19:50:48.370",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082734,1708804248379,-500.0,0.00027397,2,"2024-02-24T19:50:48.379",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082735,1708804248388,-668.79,0.00027397,2,"2024-02-24T19:50:48.388",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082736,1708804248397,-900.58,0.00027397,2,"2024-02-24T19:50:48.397",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082737,1708804248408,-700.2,0.00027397,2,"2024-02-24T19:50:48.408",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082738,1708804248417,-316.35054484,0.00027397,2,"2024-02-24T19:50:48.417",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082739,1708804248427,-2865.53,0.00027397,2,"2024-02-24T19:50:48.427",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082740,1708804248436,-1122.75,0.00027397,2,"2024-02-24T19:50:48.436",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082741,1708804248445,-500.0,0.00027397,2,"2024-02-24T19:50:48.445",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082742,1708804248455,-500.0,0.00027397,2,"2024-02-24T19:50:48.455",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082743,1708804248465,-500.0,0.00027397,2,"2024-02-24T19:50:48.465",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082744,1708804248474,-500.0,0.00027397,2,"2024-02-24T19:50:48.474",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082745,1708804248483,-1009.16,0.00027397,2,"2024-02-24T19:50:48.483",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082746,1708804248493,-1124.99,0.00027397,2,"2024-02-24T19:50:48.493",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082747,1708804248502,-542.81,0.00027397,2,"2024-02-24T19:50:48.502",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082748,1708804248512,-500.0,0.00027397,2,"2024-02-24T19:50:48.512",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082749,1708804248521,-500.0,0.00027397,2,"2024-02-24T19:50:48.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082750,1708804248531,-500.0,0.00027397,2,"2024-02-24T19:50:48.531",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082751,1708804248541,-500.0,0.00027397,2,"2024-02-24T19:50:48.541",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082752,1708804248550,-558.73,0.00027397,2,"2024-02-24T19:50:48.550",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082753,1708804248560,-500.0,0.00027397,2,"2024-02-24T19:50:48.560",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082754,1708804248570,-500.0,0.00027397,2,"2024-02-24T19:50:48.570",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082755,1708804248579,-601.59,0.00027397,2,"2024-02-24T19:50:48.579",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082756,1708804248589,-1181.43,0.00027397,2,"2024-02-24T19:50:48.589",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082757,1708804248599,-207.31817863,0.00027397,2,"2024-02-24T19:50:48.599",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082758,1708804248608,-500.0,0.00027397,2,"2024-02-24T19:50:48.608",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082759,1708804248618,-500.0,0.00027397,2,"2024-02-24T19:50:48.618",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082760,1708804248627,-532.73,0.00027397,2,"2024-02-24T19:50:48.627",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082761,1708804248636,-500.0,0.00027397,2,"2024-02-24T19:50:48.636",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082762,1708804248646,-987.89,0.00027397,2,"2024-02-24T19:50:48.646",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082763,1708804248655,-670.79,0.00027397,2,"2024-02-24T19:50:48.655",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082764,1708804248664,-500.0,0.00027397,2,"2024-02-24T19:50:48.664",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082765,1708804248673,-806.59,0.00027397,2,"2024-02-24T19:50:48.673",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082766,1708804248683,-500.0,0.00027397,2,"2024-02-24T19:50:48.683",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082767,1708804248692,-4709.43,0.00027397,2,"2024-02-24T19:50:48.692",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082768,1708804248701,-500.0,0.00027397,2,"2024-02-24T19:50:48.701",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082769,1708804248710,-500.0,0.00027397,2,"2024-02-24T19:50:48.710",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082770,1708804248719,-500.0,0.00027397,2,"2024-02-24T19:50:48.719",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082771,1708804248728,-500.0,0.00027397,2,"2024-02-24T19:50:48.728",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082772,1708804248737,-500.0,0.00027397,2,"2024-02-24T19:50:48.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082773,1708804248746,-500.0,0.00027397,2,"2024-02-24T19:50:48.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082774,1708804248756,-500.0,0.00027397,2,"2024-02-24T19:50:48.756",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082775,1708804248765,-712.36,0.00027397,2,"2024-02-24T19:50:48.765",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082776,1708804248774,-6653.08,0.00027397,2,"2024-02-24T19:50:48.774",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082777,1708804248784,-500.0,0.00027397,2,"2024-02-24T19:50:48.784",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082778,1708804248793,-749.12,0.00027397,2,"2024-02-24T19:50:48.793",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082779,1708804248803,-628.57,0.00027397,2,"2024-02-24T19:50:48.803",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082780,1708804248813,-572.32,0.00027397,2,"2024-02-24T19:50:48.813",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082781,1708804248822,-500.0,0.00027397,2,"2024-02-24T19:50:48.822",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082782,1708804248831,-1061.73,0.00027397,2,"2024-02-24T19:50:48.831",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082783,1708804248841,-500.0,0.00027397,2,"2024-02-24T19:50:48.841",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082784,1708804248850,-500.0,0.00027397,2,"2024-02-24T19:50:48.850",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082785,1708804248860,-500.0,0.00027397,2,"2024-02-24T19:50:48.860",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082786,1708804248869,-536.97,0.00027397,2,"2024-02-24T19:50:48.869",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082787,1708804248879,-500.0,0.00027397,2,"2024-02-24T19:50:48.879",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082788,1708804248889,-615.29,0.00027397,2,"2024-02-24T19:50:48.889",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082789,1708804248898,-500.0,0.00027397,2,"2024-02-24T19:50:48.898",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082790,1708804248908,-500.0,0.00027397,2,"2024-02-24T19:50:48.908",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082791,1708804248917,-597.27589397,0.00027397,2,"2024-02-24T19:50:48.917",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082792,1708804248926,-500.0,0.00027397,2,"2024-02-24T19:50:48.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082793,1708804248936,-500.0,0.00027397,2,"2024-02-24T19:50:48.936",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082794,1708804248946,-500.0,0.00027397,2,"2024-02-24T19:50:48.946",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082795,1708804248955,-500.0,0.00027397,2,"2024-02-24T19:50:48.955",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082796,1708804248964,-485.54456753,0.00027397,2,"2024-02-24T19:50:48.964",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082797,1708804248974,-500.0,0.00027397,2,"2024-02-24T19:50:48.974",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082798,1708804248984,-600.68,0.00027397,2,"2024-02-24T19:50:48.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082799,1708804248993,-500.0,0.00027397,2,"2024-02-24T19:50:48.993",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082800,1708804249002,-500.0,0.00027397,2,"2024-02-24T19:50:49.002",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082801,1708804249012,-657.45,0.00027397,2,"2024-02-24T19:50:49.012",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082802,1708804249021,-500.0,0.00027397,2,"2024-02-24T19:50:49.021",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082803,1708804249031,-500.0,0.00027397,2,"2024-02-24T19:50:49.031",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082804,1708804249040,-500.0,0.00027397,2,"2024-02-24T19:50:49.040",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082805,1708804249049,-500.0,0.00027397,2,"2024-02-24T19:50:49.049",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082806,1708804249058,-500.0,0.00027397,2,"2024-02-24T19:50:49.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082807,1708804249068,-573.09251626,0.00027397,2,"2024-02-24T19:50:49.068",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082808,1708804249077,-842.81,0.00027397,2,"2024-02-24T19:50:49.077",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082809,1708804249087,-588.44,0.00027397,2,"2024-02-24T19:50:49.087",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082810,1708804249096,-3372.23,0.00027397,2,"2024-02-24T19:50:49.096",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082811,1708804249105,-500.0,0.00027397,2,"2024-02-24T19:50:49.105",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082812,1708804249114,-500.0,0.00027397,2,"2024-02-24T19:50:49.114",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082813,1708804249123,-500.0,0.00027397,2,"2024-02-24T19:50:49.123",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082814,1708804249133,-500.0,0.00027397,2,"2024-02-24T19:50:49.133",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082815,1708804249142,-707.11,0.00027397,2,"2024-02-24T19:50:49.142",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082816,1708804249151,-500.0,0.00027397,2,"2024-02-24T19:50:49.151",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082817,1708804249161,-500.0,0.00027397,2,"2024-02-24T19:50:49.161",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082818,1708804249170,-500.0,0.00027397,2,"2024-02-24T19:50:49.170",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082819,1708804249180,-500.0,0.00027397,2,"2024-02-24T19:50:49.180",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082820,1708804249189,-500.0,0.00027397,2,"2024-02-24T19:50:49.189",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082821,1708804249198,-500.0,0.00027397,2,"2024-02-24T19:50:49.198",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082822,1708804249208,-500.0,0.00027397,2,"2024-02-24T19:50:49.208",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082823,1708804249217,-976.6,0.00027397,2,"2024-02-24T19:50:49.217",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082824,1708804249227,-1278.14,0.00027397,10,"2024-02-24T19:50:49.227",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082825,1708804249236,-175.24575446,0.00027471,2,"2024-02-24T19:50:49.236",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082826,1708804249246,-155.77849926,0.00027471,2,"2024-02-24T19:50:49.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082827,1708804249255,-5622.25309089,0.00027482,2,"2024-02-24T19:50:49.255",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082828,1708804249264,-2858.15972833,0.00027513,2,"2024-02-24T19:50:49.264",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082829,1708804249274,-919.59957977,0.00027555,2,"2024-02-24T19:50:49.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082830,1708804249284,-294.3853919,0.0002757,2,"2024-02-24T19:50:49.284",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082831,1708804250096,-205.6146081,0.0002757,2,"2024-02-24T19:50:50.096",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082832,1708804250105,-57.79343047,0.0002757,2,"2024-02-24T19:50:50.105",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082833,1708804250165,-1034.80664306,0.00026849,2,"2024-02-24T19:50:50.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082834,1708804250175,-519.91072978,0.0002757,2,"2024-02-24T19:50:50.175",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082835,1708804250184,-20000.0,0.00027571,2,"2024-02-24T19:50:50.184",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082836,1708804250193,-207979.8903,0.00027571,2,"2024-02-24T19:50:50.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082837,1708804250203,-1011.28099022,0.00027655,2,"2024-02-24T19:50:50.203",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082838,1708804250213,-500.0,0.00027671,2,"2024-02-24T19:50:50.213",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082839,1708804250222,-500.0,0.00027671,2,"2024-02-24T19:50:50.222",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082840,1708804250232,-500.0,0.00027671,2,"2024-02-24T19:50:50.232",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082841,1708804250242,-500.0,0.00027671,2,"2024-02-24T19:50:50.242",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082842,1708804250251,-500.0,0.00027671,2,"2024-02-24T19:50:50.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082843,1708804250260,-500.0,0.00027671,2,"2024-02-24T19:50:50.260",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082844,1708804250270,-500.0,0.00027671,2,"2024-02-24T19:50:50.270",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082845,1708804250281,-500.0,0.00027671,2,"2024-02-24T19:50:50.281",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082846,1708804250290,-500.0,0.00027671,2,"2024-02-24T19:50:50.290",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082847,1708804250300,-500.0,0.00027671,2,"2024-02-24T19:50:50.300",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082848,1708804250310,-500.0,0.00027671,2,"2024-02-24T19:50:50.310",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082849,1708804250319,-562.279466,0.00027671,2,"2024-02-24T19:50:50.319",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082850,1708804250329,-500.0,0.00027671,2,"2024-02-24T19:50:50.329",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082851,1708804250339,-500.0,0.00027671,2,"2024-02-24T19:50:50.339",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082852,1708804250348,-500.0,0.00027671,2,"2024-02-24T19:50:50.348",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082853,1708804250358,-500.0,0.00027671,2,"2024-02-24T19:50:50.358",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082854,1708804250370,-500.0,0.00027671,2,"2024-02-24T19:50:50.370",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082855,1708804250379,-500.0,0.00027671,2,"2024-02-24T19:50:50.379",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082856,1708804250389,-500.0,0.00027671,2,"2024-02-24T19:50:50.389",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082857,1708804250400,-500.0,0.00027671,2,"2024-02-24T19:50:50.400",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082858,1708804250410,-500.0,0.00027671,2,"2024-02-24T19:50:50.410",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082859,1708804250420,-500.0,0.00027671,2,"2024-02-24T19:50:50.420",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082860,1708804250430,-500.0,0.00027671,2,"2024-02-24T19:50:50.430",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082861,1708804250439,-637.70192554,0.00027671,2,"2024-02-24T19:50:50.439",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082862,1708804250451,-500.0,0.00027671,2,"2024-02-24T19:50:50.451",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082863,1708804250462,-500.0,0.00027671,2,"2024-02-24T19:50:50.462",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082864,1708804250472,-500.0,0.00027671,2,"2024-02-24T19:50:50.472",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082865,1708804250482,-546.24502925,0.00027671,2,"2024-02-24T19:50:50.482",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082866,1708804250493,-375.57560022,0.00027671,2,"2024-02-24T19:50:50.493",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082867,1708804250502,-500.0,0.00027671,2,"2024-02-24T19:50:50.502",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082868,1708804250514,-500.0,0.00027671,2,"2024-02-24T19:50:50.514",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082869,1708804250525,-500.0,0.00027671,2,"2024-02-24T19:50:50.525",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082870,1708804250535,-500.0,0.00027671,2,"2024-02-24T19:50:50.535",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082871,1708804250545,-441.50736162,0.00027671,2,"2024-02-24T19:50:50.545",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082872,1708804250555,-500.0,0.00027671,2,"2024-02-24T19:50:50.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082873,1708804250564,-500.0,0.00027671,2,"2024-02-24T19:50:50.564",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082874,1708804250574,-500.0,0.00027671,2,"2024-02-24T19:50:50.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082875,1708804250583,-500.0,0.00027671,2,"2024-02-24T19:50:50.583",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082876,1708804250593,-500.0,0.00027671,2,"2024-02-24T19:50:50.593",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082877,1708804250603,-500.0,0.00027671,2,"2024-02-24T19:50:50.603",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082878,1708804250612,-500.0,0.00027671,2,"2024-02-24T19:50:50.612",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082879,1708804250621,-500.0,0.00027671,2,"2024-02-24T19:50:50.621",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082880,1708804250631,-500.0,0.00027671,2,"2024-02-24T19:50:50.631",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082881,1708804250640,-500.0,0.00027671,2,"2024-02-24T19:50:50.640",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082882,1708804250649,-500.0,0.00027671,2,"2024-02-24T19:50:50.649",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082883,1708804250659,-505.36304141,0.00027671,2,"2024-02-24T19:50:50.659",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082884,1708804250669,-500.0,0.00027671,2,"2024-02-24T19:50:50.669",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082885,1708804250678,-500.0,0.00027671,2,"2024-02-24T19:50:50.678",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082886,1708804250687,-552.31506371,0.00027671,2,"2024-02-24T19:50:50.687",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082887,1708804250697,-500.0,0.00027671,2,"2024-02-24T19:50:50.697",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082888,1708804250706,-500.0,0.00027671,2,"2024-02-24T19:50:50.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082889,1708804250716,-500.0,0.00027671,2,"2024-02-24T19:50:50.716",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082890,1708804250725,-500.0,0.00027671,2,"2024-02-24T19:50:50.725",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082891,1708804250734,-500.0,0.00027671,2,"2024-02-24T19:50:50.734",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082892,1708804250744,-500.0,0.00027671,2,"2024-02-24T19:50:50.744",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082893,1708804250754,-416.11735142,0.00027671,2,"2024-02-24T19:50:50.754",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082894,1708804250763,-500.0,0.00027671,2,"2024-02-24T19:50:50.763",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082895,1708804250772,-500.0,0.00027671,2,"2024-02-24T19:50:50.772",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082896,1708804250783,-500.0,0.00027671,2,"2024-02-24T19:50:50.783",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082897,1708804250793,-500.0,0.00027671,2,"2024-02-24T19:50:50.793",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082898,1708804250803,-500.0,0.00027671,2,"2024-02-24T19:50:50.803",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082899,1708804250812,-500.0,0.00027671,2,"2024-02-24T19:50:50.812",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082900,1708804250822,-500.0,0.00027671,2,"2024-02-24T19:50:50.822",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082901,1708804250831,-569.2,0.00027671,2,"2024-02-24T19:50:50.831",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082902,1708804250841,-500.0,0.00027671,2,"2024-02-24T19:50:50.841",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082903,1708804250850,-500.0,0.00027671,2,"2024-02-24T19:50:50.850",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082904,1708804250859,-786.27,0.00027671,2,"2024-02-24T19:50:50.859",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082905,1708804250869,-500.0,0.00027671,2,"2024-02-24T19:50:50.869",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082906,1708804250878,-500.0,0.00027671,2,"2024-02-24T19:50:50.878",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082907,1708804250888,-500.0,0.00027671,2,"2024-02-24T19:50:50.888",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082908,1708804250898,-500.0,0.00027671,2,"2024-02-24T19:50:50.898",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082909,1708804250907,-500.0,0.00027671,2,"2024-02-24T19:50:50.907",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082910,1708804250917,-511.08,0.00027671,2,"2024-02-24T19:50:50.917",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082911,1708804250926,-651.21,0.00027671,2,"2024-02-24T19:50:50.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082912,1708804250936,-500.0,0.00027671,2,"2024-02-24T19:50:50.936",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082913,1708804250945,-500.0,0.00027671,2,"2024-02-24T19:50:50.945",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082914,1708804250955,-2091.47,0.00027671,2,"2024-02-24T19:50:50.955",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082915,1708804250964,-686.6,0.00027671,2,"2024-02-24T19:50:50.964",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082916,1708804250974,-500.0,0.00027671,2,"2024-02-24T19:50:50.974",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082917,1708804250983,-500.0,0.00027671,2,"2024-02-24T19:50:50.983",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082918,1708804250993,-500.0,0.00027671,2,"2024-02-24T19:50:50.993",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082919,1708804251003,-500.0,0.00027671,2,"2024-02-24T19:50:51.003",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082920,1708804251012,-500.0,0.00027671,2,"2024-02-24T19:50:51.012",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082921,1708804251022,-500.0,0.00027671,2,"2024-02-24T19:50:51.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082922,1708804251032,-500.0,0.00027671,2,"2024-02-24T19:50:51.032",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082923,1708804251041,-500.0,0.00027671,2,"2024-02-24T19:50:51.041",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082924,1708804251050,-500.0,0.00027671,2,"2024-02-24T19:50:51.050",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082925,1708804251060,-500.0,0.00027671,2,"2024-02-24T19:50:51.060",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082926,1708804251069,-500.0,0.00027671,2,"2024-02-24T19:50:51.069",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082927,1708804251080,-558.60483149,0.00027671,2,"2024-02-24T19:50:51.080",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082928,1708804251089,-500.0,0.00027671,2,"2024-02-24T19:50:51.089",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082929,1708804251099,-500.0,0.00027671,2,"2024-02-24T19:50:51.099",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082930,1708804251108,-500.0,0.00027671,2,"2024-02-24T19:50:51.108",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082931,1708804251118,-511.48,0.00027671,2,"2024-02-24T19:50:51.118",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082932,1708804251128,-500.0,0.00027671,2,"2024-02-24T19:50:51.128",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082933,1708804251137,-500.0,0.00027671,2,"2024-02-24T19:50:51.137",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082934,1708804251147,-500.0,0.00027671,2,"2024-02-24T19:50:51.147",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082935,1708804251157,-647.23,0.00027671,2,"2024-02-24T19:50:51.157",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082936,1708804251166,-500.0,0.00027671,2,"2024-02-24T19:50:51.166",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082937,1708804251175,-500.0,0.00027671,2,"2024-02-24T19:50:51.175",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082938,1708804251186,-500.0,0.00027671,2,"2024-02-24T19:50:51.186",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082939,1708804251195,-189.68405515,0.00027671,2,"2024-02-24T19:50:51.195",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082940,1708804251205,-500.0,0.00027671,2,"2024-02-24T19:50:51.205",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082941,1708804251214,-500.0,0.00027671,2,"2024-02-24T19:50:51.214",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082942,1708804251223,-500.0,0.00027671,2,"2024-02-24T19:50:51.223",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082943,1708804251233,-500.0,0.00027671,2,"2024-02-24T19:50:51.233",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082944,1708804251242,-500.0,0.00027671,2,"2024-02-24T19:50:51.242",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082945,1708804251251,-500.0,0.00027671,2,"2024-02-24T19:50:51.251",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082946,1708804251261,-500.0,0.00027671,2,"2024-02-24T19:50:51.261",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082947,1708804251270,-474.62638596,0.00027671,2,"2024-02-24T19:50:51.270",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082948,1708804251279,-500.0,0.00027671,2,"2024-02-24T19:50:51.279",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082949,1708804251289,-500.0,0.00027671,2,"2024-02-24T19:50:51.289",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082950,1708804251299,-500.0,0.00027671,2,"2024-02-24T19:50:51.299",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082951,1708804251309,-500.0,0.00027671,2,"2024-02-24T19:50:51.309",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082952,1708804251318,-500.0,0.00027671,2,"2024-02-24T19:50:51.318",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082953,1708804251327,-500.0,0.00027671,2,"2024-02-24T19:50:51.327",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082954,1708804251336,-509.85069608,0.00027671,2,"2024-02-24T19:50:51.336",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082955,1708804251346,-925.35,0.00027671,2,"2024-02-24T19:50:51.346",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082956,1708804251355,-500.0,0.00027671,2,"2024-02-24T19:50:51.355",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082957,1708804251366,-500.0,0.00027671,2,"2024-02-24T19:50:51.366",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082958,1708804251376,-500.0,0.00027671,2,"2024-02-24T19:50:51.376",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082959,1708804251386,-691.71,0.00027671,2,"2024-02-24T19:50:51.386",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082960,1708804251395,-500.0,0.00027671,2,"2024-02-24T19:50:51.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082961,1708804251405,-500.0,0.00027671,2,"2024-02-24T19:50:51.405",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082962,1708804251415,-500.0,0.00027671,2,"2024-02-24T19:50:51.415",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082963,1708804251424,-500.0,0.00027671,2,"2024-02-24T19:50:51.424",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082964,1708804251434,-500.0,0.00027671,2,"2024-02-24T19:50:51.434",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082965,1708804251445,-500.0,0.00027671,2,"2024-02-24T19:50:51.445",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082966,1708804251454,-500.0,0.00027671,2,"2024-02-24T19:50:51.454",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082967,1708804251463,-500.0,0.00027671,2,"2024-02-24T19:50:51.463",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082968,1708804251473,-500.0,0.00027671,2,"2024-02-24T19:50:51.473",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082969,1708804251482,-500.0,0.00027671,2,"2024-02-24T19:50:51.482",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082970,1708804251492,-500.0,0.00027671,2,"2024-02-24T19:50:51.492",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082971,1708804251501,-538.26991148,0.00027671,2,"2024-02-24T19:50:51.501",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082972,1708804251510,-500.0,0.00027671,2,"2024-02-24T19:50:51.510",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082973,1708804251520,-500.0,0.00027671,2,"2024-02-24T19:50:51.520",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082974,1708804251529,-500.0,0.00027671,2,"2024-02-24T19:50:51.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082975,1708804251539,-500.0,0.00027671,2,"2024-02-24T19:50:51.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082976,1708804251548,-500.0,0.00027671,2,"2024-02-24T19:50:51.548",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082977,1708804251559,-517.74120367,0.00027671,2,"2024-02-24T19:50:51.559",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082978,1708804251569,-500.0,0.00027671,2,"2024-02-24T19:50:51.569",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082979,1708804251578,-500.0,0.00027671,2,"2024-02-24T19:50:51.578",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082980,1708804251590,-500.0,0.00027671,2,"2024-02-24T19:50:51.590",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082981,1708804251601,-500.0,0.00027671,2,"2024-02-24T19:50:51.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082982,1708804251611,-500.0,0.00027671,2,"2024-02-24T19:50:51.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082983,1708804251621,-500.0,0.00027671,2,"2024-02-24T19:50:51.621",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082984,1708804251631,-500.0,0.00027671,2,"2024-02-24T19:50:51.631",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082985,1708804251641,-500.0,0.00027671,2,"2024-02-24T19:50:51.641",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082986,1708804251650,-500.0,0.00027671,2,"2024-02-24T19:50:51.650",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082987,1708804251661,-500.0,0.00027671,2,"2024-02-24T19:50:51.661",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082988,1708804251671,-500.0,0.00027671,2,"2024-02-24T19:50:51.671",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082989,1708804251682,-500.0,0.00027671,2,"2024-02-24T19:50:51.682",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082990,1708804251693,-500.0,0.00027671,2,"2024-02-24T19:50:51.693",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082991,1708804251703,-500.0,0.00027671,2,"2024-02-24T19:50:51.703",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082992,1708804251715,-500.0,0.00027671,2,"2024-02-24T19:50:51.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082993,1708804251726,-500.0,0.00027671,2,"2024-02-24T19:50:51.726",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082994,1708804251736,-144.76482299,0.00027671,2,"2024-02-24T19:50:51.736",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082995,1708804251788,-355.23517701,0.00027671,2,"2024-02-24T19:50:51.788",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082996,1708804251798,-500.0,0.00027671,2,"2024-02-24T19:50:51.798",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082997,1708804251808,-500.0,0.00027671,2,"2024-02-24T19:50:51.808",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082998,1708804251818,-500.0,0.00027671,2,"2024-02-24T19:50:51.818",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315082999,1708804251827,-530.6217735,0.00027671,2,"2024-02-24T19:50:51.827",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083000,1708804251836,-500.0,0.00027671,2,"2024-02-24T19:50:51.836",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083001,1708804251847,-500.0,0.00027671,2,"2024-02-24T19:50:51.847",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083002,1708804251856,-500.0,0.00027671,2,"2024-02-24T19:50:51.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083003,1708804251866,-500.0,0.00027671,2,"2024-02-24T19:50:51.866",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083004,1708804251875,-500.0,0.00027671,2,"2024-02-24T19:50:51.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083005,1708804251885,-500.0,0.00027671,2,"2024-02-24T19:50:51.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083006,1708804251896,-500.0,0.00027671,2,"2024-02-24T19:50:51.896",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083007,1708804251906,-500.0,0.00027671,2,"2024-02-24T19:50:51.906",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083008,1708804251916,-500.0,0.00027671,2,"2024-02-24T19:50:51.916",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083009,1708804251926,-500.0,0.00027671,2,"2024-02-24T19:50:51.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083010,1708804251935,-554.8,0.00027671,2,"2024-02-24T19:50:51.935",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083011,1708804251944,-500.0,0.00027671,2,"2024-02-24T19:50:51.944",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083012,1708804251954,-500.0,0.00027671,2,"2024-02-24T19:50:51.954",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083013,1708804251964,-500.0,0.00027671,2,"2024-02-24T19:50:51.964",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083014,1708804251973,-500.0,0.00027671,2,"2024-02-24T19:50:51.973",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083015,1708804251982,-500.0,0.00027671,2,"2024-02-24T19:50:51.982",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083016,1708804251991,-500.0,0.00027671,2,"2024-02-24T19:50:51.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083017,1708804252001,-500.0,0.00027671,2,"2024-02-24T19:50:52.001",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083018,1708804252010,-500.0,0.00027671,2,"2024-02-24T19:50:52.010",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083019,1708804252019,-500.0,0.00027671,2,"2024-02-24T19:50:52.019",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083020,1708804252029,-500.0,0.00027671,2,"2024-02-24T19:50:52.029",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083021,1708804252039,-500.0,0.00027671,2,"2024-02-24T19:50:52.039",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083022,1708804252048,-500.0,0.00027671,2,"2024-02-24T19:50:52.048",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083023,1708804252058,-500.0,0.00027671,2,"2024-02-24T19:50:52.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083024,1708804252149,-500.0,0.00027671,2,"2024-02-24T19:50:52.149",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083025,1708804252159,-500.0,0.00027671,2,"2024-02-24T19:50:52.159",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083026,1708804252169,-500.0,0.00027671,2,"2024-02-24T19:50:52.169",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083027,1708804252178,-452.68711445,0.00027671,2,"2024-02-24T19:50:52.178",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083028,1708804252192,-47.31288555,0.00027671,2,"2024-02-24T19:50:52.192",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083029,1708804252201,-500.0,0.00027671,2,"2024-02-24T19:50:52.201",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083030,1708804252210,-500.0,0.00027671,2,"2024-02-24T19:50:52.210",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083031,1708804252219,-559.11,0.00027671,2,"2024-02-24T19:50:52.219",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083032,1708804252229,-500.0,0.00027671,2,"2024-02-24T19:50:52.229",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083033,1708804252238,-500.0,0.00027671,2,"2024-02-24T19:50:52.238",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083034,1708804252248,-500.0,0.00027671,2,"2024-02-24T19:50:52.248",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083035,1708804252257,-500.0,0.00027671,2,"2024-02-24T19:50:52.257",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083036,1708804252267,-500.0,0.00027671,2,"2024-02-24T19:50:52.267",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083037,1708804252277,-500.0,0.00027671,2,"2024-02-24T19:50:52.277",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083038,1708804252287,-500.0,0.00027671,2,"2024-02-24T19:50:52.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083039,1708804252296,-500.0,0.00027671,2,"2024-02-24T19:50:52.296",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083040,1708804252306,-543.16312808,0.00027671,2,"2024-02-24T19:50:52.306",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083041,1708804252316,-500.0,0.00027671,2,"2024-02-24T19:50:52.316",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083042,1708804252325,-500.0,0.00027671,2,"2024-02-24T19:50:52.325",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083043,1708804252335,-500.0,0.00027671,2,"2024-02-24T19:50:52.335",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083044,1708804252345,-713.93,0.00027671,2,"2024-02-24T19:50:52.345",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083045,1708804252354,-500.0,0.00027671,2,"2024-02-24T19:50:52.354",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083046,1708804252369,-500.0,0.00027671,2,"2024-02-24T19:50:52.369",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083047,1708804252384,-500.0,0.00027671,2,"2024-02-24T19:50:52.384",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083048,1708804252395,-500.0,0.00027671,2,"2024-02-24T19:50:52.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083049,1708804252404,-500.15777624,0.00027671,2,"2024-02-24T19:50:52.404",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083050,1708804252415,-500.0,0.00027671,2,"2024-02-24T19:50:52.415",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083051,1708804252426,-3.23020999,0.00027671,2,"2024-02-24T19:50:52.426",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083052,1708804252440,-496.76979001,0.00027671,2,"2024-02-24T19:50:52.440",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083053,1708804252450,-500.0,0.00027671,2,"2024-02-24T19:50:52.450",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083054,1708804252459,-150.41503912,0.00027671,2,"2024-02-24T19:50:52.459",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083055,1708804253311,-471.18895176,0.00027671,4,"2024-02-24T19:50:53.311",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083056,1708804253323,-3946.14,0.00027671,4,"2024-02-24T19:50:53.323",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083057,1708804253335,-1524.06510402,0.00027671,4,"2024-02-24T19:50:53.335",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083058,1708804253347,-2109.97814077,0.00027671,4,"2024-02-24T19:50:53.347",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083059,1708804253360,-643.8647929,0.00027671,4,"2024-02-24T19:50:53.360",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083060,1708804253379,-1373.93493438,0.00027671,4,"2024-02-24T19:50:53.379",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083061,1708804253390,-11287.66545607,0.00027671,4,"2024-02-24T19:50:53.390",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083062,1708804253414,-769.13994734,0.00027671,4,"2024-02-24T19:50:53.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083063,1708804253425,-269.2302333,0.00027671,4,"2024-02-24T19:50:53.425",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083064,1708804253436,-1467.29741007,0.00027671,4,"2024-02-24T19:50:53.436",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083065,1708804253450,-1458.49095566,0.00027671,4,"2024-02-24T19:50:53.450",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083066,1708804253461,-1032.09292142,0.00027671,4,"2024-02-24T19:50:53.461",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083067,1708804253473,-1758.93979561,0.00027671,4,"2024-02-24T19:50:53.473",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083068,1708804253488,-8394.19661898,0.00027671,4,"2024-02-24T19:50:53.488",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083069,1708804253499,-485.15857409,0.00027671,4,"2024-02-24T19:50:53.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083070,1708804253511,-4491.09229064,0.00027671,4,"2024-02-24T19:50:53.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083071,1708804253522,-375.83171236,0.00027671,4,"2024-02-24T19:50:53.522",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083072,1708804253534,-8259.41044336,0.00027671,4,"2024-02-24T19:50:53.534",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083073,1708804253545,-18459.93489477,0.00027671,4,"2024-02-24T19:50:53.545",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083074,1708804253555,-694.32365491,0.00027671,4,"2024-02-24T19:50:53.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083075,1708804253566,-2098.28,0.00027671,4,"2024-02-24T19:50:53.566",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083076,1708804253578,-4731.21895331,0.00027671,4,"2024-02-24T19:50:53.578",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083077,1708804253589,-942.773999,0.00027671,4,"2024-02-24T19:50:53.589",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083078,1708804253605,-81443.81320429,0.00027671,4,"2024-02-24T19:50:53.605",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083079,1708804254200,-1943.9032275,0.00027671,4,"2024-02-24T19:50:54.200",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083080,1708804254213,-19478.58299781,0.00027671,4,"2024-02-24T19:50:54.213",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083081,1708804254224,-776.0659798,0.00027671,4,"2024-02-24T19:50:54.224",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083082,1708804254235,-574.08241182,0.00027671,4,"2024-02-24T19:50:54.235",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083083,1708804254246,-611.02126037,0.00027671,4,"2024-02-24T19:50:54.246",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083084,1708804254257,-1612.8900443,0.00027671,4,"2024-02-24T19:50:54.257",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083085,1708804254269,-555.41498619,0.00027671,4,"2024-02-24T19:50:54.269",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083086,1708804254280,-2693.73745597,0.00027671,4,"2024-02-24T19:50:54.280",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083087,1708804254291,-587.2575,0.00027671,4,"2024-02-24T19:50:54.291",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083088,1708804254306,-341.04,0.00027671,4,"2024-02-24T19:50:54.306",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083089,1708804254320,-681989.39851557,0.00027671,4,"2024-02-24T19:50:54.320",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083090,1708804254330,-349.58496088,0.00027671,2,"2024-02-24T19:50:54.330",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083091,1708804254338,-505.81112528,0.00027671,2,"2024-02-24T19:50:54.338",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083092,1708804254348,-500.0,0.00027671,2,"2024-02-24T19:50:54.348",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083093,1708804254357,-584.5,0.00027671,2,"2024-02-24T19:50:54.357",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083094,1708804254367,-500.0,0.00027671,2,"2024-02-24T19:50:54.367",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083095,1708804254378,-500.0,0.00027671,2,"2024-02-24T19:50:54.378",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083096,1708804254386,-500.0,0.00027671,2,"2024-02-24T19:50:54.386",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083097,1708804254395,-500.0,0.00027671,2,"2024-02-24T19:50:54.395",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083098,1708804254404,-500.0,0.00027671,2,"2024-02-24T19:50:54.404",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083099,1708804254414,-500.0,0.00027671,2,"2024-02-24T19:50:54.414",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083100,1708804254423,-500.0,0.00027671,2,"2024-02-24T19:50:54.423",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083101,1708804254433,-500.0,0.00027671,2,"2024-02-24T19:50:54.433",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083102,1708804254442,-500.0,0.00027671,2,"2024-02-24T19:50:54.442",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083103,1708804254452,-500.0,0.00027671,2,"2024-02-24T19:50:54.452",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083104,1708804254462,-692.51,0.00027671,2,"2024-02-24T19:50:54.462",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083105,1708804254471,-500.0,0.00027671,2,"2024-02-24T19:50:54.471",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083106,1708804254480,-500.0,0.00027671,2,"2024-02-24T19:50:54.480",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083107,1708804254489,-500.0,0.00027671,2,"2024-02-24T19:50:54.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083108,1708804254499,-500.0,0.00027671,2,"2024-02-24T19:50:54.499",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083109,1708804254509,-500.0,0.00027671,2,"2024-02-24T19:50:54.509",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083110,1708804254518,-500.0,0.00027671,2,"2024-02-24T19:50:54.518",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083111,1708804254528,-331.21631704,0.00027671,2,"2024-02-24T19:50:54.528",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083112,1708804254537,-500.0,0.00027671,2,"2024-02-24T19:50:54.537",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083113,1708804254546,-500.0,0.00027671,2,"2024-02-24T19:50:54.546",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083114,1708804254554,-500.0,0.00027671,2,"2024-02-24T19:50:54.554",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083115,1708804254563,-500.0,0.00027671,2,"2024-02-24T19:50:54.563",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083116,1708804254573,-500.0,0.00027671,2,"2024-02-24T19:50:54.573",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083117,1708804254582,-500.0,0.00027671,2,"2024-02-24T19:50:54.582",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083118,1708804254592,-500.0,0.00027671,2,"2024-02-24T19:50:54.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083119,1708804254601,-500.0,0.00027671,2,"2024-02-24T19:50:54.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083120,1708804254610,-500.0,0.00027671,2,"2024-02-24T19:50:54.610",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083121,1708804254619,-500.0,0.00027671,2,"2024-02-24T19:50:54.619",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083122,1708804254629,-500.0,0.00027671,2,"2024-02-24T19:50:54.629",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083123,1708804254638,-500.0,0.00027671,2,"2024-02-24T19:50:54.638",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083124,1708804254647,-500.0,0.00027671,2,"2024-02-24T19:50:54.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083125,1708804254656,-517.73,0.00027671,2,"2024-02-24T19:50:54.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083126,1708804254666,-500.0,0.00027671,2,"2024-02-24T19:50:54.666",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083127,1708804254675,-500.0,0.00027671,2,"2024-02-24T19:50:54.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083128,1708804254684,-500.0,0.00027671,2,"2024-02-24T19:50:54.684",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083129,1708804254693,-500.0,0.00027671,2,"2024-02-24T19:50:54.693",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083130,1708804254702,-500.0,0.00027671,2,"2024-02-24T19:50:54.702",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083131,1708804254711,-500.0,0.00027671,2,"2024-02-24T19:50:54.711",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083132,1708804254720,-500.0,0.00027671,2,"2024-02-24T19:50:54.720",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083133,1708804254729,-500.0,0.00027671,2,"2024-02-24T19:50:54.729",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083134,1708804254738,-500.0,0.00027671,2,"2024-02-24T19:50:54.738",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083135,1708804254747,-500.0,0.00027671,2,"2024-02-24T19:50:54.747",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083136,1708804254757,-500.0,0.00027671,2,"2024-02-24T19:50:54.757",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083137,1708804254766,-615.94,0.00027671,2,"2024-02-24T19:50:54.766",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083138,1708804254775,-2216.62,0.00027671,2,"2024-02-24T19:50:54.775",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083139,1708804254785,-500.0,0.00027671,2,"2024-02-24T19:50:54.785",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083140,1708804254794,-500.0,0.00027671,2,"2024-02-24T19:50:54.794",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083141,1708804254804,-500.0,0.00027671,2,"2024-02-24T19:50:54.804",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083142,1708804254814,-500.0,0.00027671,2,"2024-02-24T19:50:54.814",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083143,1708804254823,-500.0,0.00027671,2,"2024-02-24T19:50:54.823",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083144,1708804254833,-500.0,0.00027671,2,"2024-02-24T19:50:54.833",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083145,1708804254842,-500.0,0.00027671,2,"2024-02-24T19:50:54.842",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083146,1708804254852,-500.0,0.00027671,2,"2024-02-24T19:50:54.852",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083147,1708804254861,-500.0,0.00027671,2,"2024-02-24T19:50:54.861",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083148,1708804254870,-500.0,0.00027671,2,"2024-02-24T19:50:54.870",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083149,1708804254879,-500.0,0.00027671,2,"2024-02-24T19:50:54.879",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083150,1708804254888,-500.0,0.00027671,2,"2024-02-24T19:50:54.888",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083151,1708804254898,-500.0,0.00027671,2,"2024-02-24T19:50:54.898",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083152,1708804254907,-500.0,0.00027671,2,"2024-02-24T19:50:54.907",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083153,1708804254916,-500.0,0.00027671,2,"2024-02-24T19:50:54.916",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083154,1708804254925,-500.0,0.00027671,2,"2024-02-24T19:50:54.925",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083155,1708804254934,-557.39,0.00027671,2,"2024-02-24T19:50:54.934",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083156,1708804254943,-500.0,0.00027671,2,"2024-02-24T19:50:54.943",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083157,1708804254952,-500.0,0.00027671,2,"2024-02-24T19:50:54.952",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083158,1708804254961,-500.0,0.00027671,2,"2024-02-24T19:50:54.961",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083159,1708804254970,-500.0,0.00027671,2,"2024-02-24T19:50:54.970",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083160,1708804254979,-500.0,0.00027671,2,"2024-02-24T19:50:54.979",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083161,1708804254988,-500.0,0.00027671,2,"2024-02-24T19:50:54.988",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083162,1708804254997,-500.0,0.00027671,2,"2024-02-24T19:50:54.997",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083163,1708804255006,-500.0,0.00027671,2,"2024-02-24T19:50:55.006",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083164,1708804255015,-341.84113245,0.00027671,2,"2024-02-24T19:50:55.015",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083165,1708804255024,-530.89,0.00027671,2,"2024-02-24T19:50:55.024",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083166,1708804255034,-500.0,0.00027671,2,"2024-02-24T19:50:55.034",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083167,1708804255043,-500.0,0.00027671,2,"2024-02-24T19:50:55.043",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083168,1708804255052,-500.0,0.00027671,2,"2024-02-24T19:50:55.052",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083169,1708804255061,-500.0,0.00027671,2,"2024-02-24T19:50:55.061",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083170,1708804255070,-500.0,0.00027671,2,"2024-02-24T19:50:55.070",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083171,1708804255079,-512.68,0.00027671,2,"2024-02-24T19:50:55.079",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083172,1708804255088,-500.0,0.00027671,2,"2024-02-24T19:50:55.088",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083173,1708804255098,-606.90862971,0.00027671,2,"2024-02-24T19:50:55.098",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083174,1708804255107,-500.0,0.00027671,2,"2024-02-24T19:50:55.107",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083175,1708804255116,-500.0,0.00027671,2,"2024-02-24T19:50:55.116",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083176,1708804255125,-500.0,0.00027671,2,"2024-02-24T19:50:55.125",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083177,1708804255134,-500.0,0.00027671,2,"2024-02-24T19:50:55.134",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083178,1708804255142,-500.0,0.00027671,2,"2024-02-24T19:50:55.142",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083179,1708804255151,-500.0,0.00027671,2,"2024-02-24T19:50:55.151",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083180,1708804255160,-500.0,0.00027671,2,"2024-02-24T19:50:55.160",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083181,1708804255169,-500.0,0.00027671,2,"2024-02-24T19:50:55.169",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083182,1708804255177,-500.0,0.00027671,2,"2024-02-24T19:50:55.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083183,1708804255187,-500.0,0.00027671,2,"2024-02-24T19:50:55.187",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083184,1708804255196,-500.0,0.00027671,2,"2024-02-24T19:50:55.196",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083185,1708804255205,-500.0,0.00027671,2,"2024-02-24T19:50:55.205",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083186,1708804255214,-500.0,0.00027671,2,"2024-02-24T19:50:55.214",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083187,1708804255223,-500.0,0.00027671,2,"2024-02-24T19:50:55.223",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083188,1708804255232,-500.0,0.00027671,2,"2024-02-24T19:50:55.232",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083189,1708804255241,-557.12555662,0.00027671,2,"2024-02-24T19:50:55.241",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083190,1708804255250,-500.0,0.00027671,2,"2024-02-24T19:50:55.250",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083191,1708804255259,-500.0,0.00027671,2,"2024-02-24T19:50:55.259",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083192,1708804255268,-500.0,0.00027671,2,"2024-02-24T19:50:55.268",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083193,1708804255277,-500.0,0.00027671,2,"2024-02-24T19:50:55.277",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083194,1708804255287,-500.0,0.00027671,2,"2024-02-24T19:50:55.287",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083195,1708804255298,-500.0,0.00027671,2,"2024-02-24T19:50:55.298",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083196,1708804255307,-548.95913646,0.00027671,2,"2024-02-24T19:50:55.307",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083197,1708804255316,-500.0,0.00027671,2,"2024-02-24T19:50:55.316",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083198,1708804255325,-500.0,0.00027671,2,"2024-02-24T19:50:55.325",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083199,1708804255334,-500.0,0.00027671,2,"2024-02-24T19:50:55.334",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083200,1708804255343,-500.0,0.00027671,2,"2024-02-24T19:50:55.343",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083201,1708804255353,-500.0,0.00027671,2,"2024-02-24T19:50:55.353",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083202,1708804255362,-500.0,0.00027671,2,"2024-02-24T19:50:55.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083203,1708804255374,-500.0,0.00027671,2,"2024-02-24T19:50:55.374",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083204,1708804255382,-500.0,0.00027671,2,"2024-02-24T19:50:55.382",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083205,1708804255392,-500.0,0.00027671,2,"2024-02-24T19:50:55.392",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083206,1708804255401,-500.0,0.00027671,2,"2024-02-24T19:50:55.401",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083207,1708804255410,-500.0,0.00027671,2,"2024-02-24T19:50:55.410",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083208,1708804255420,-500.0,0.00027671,2,"2024-02-24T19:50:55.420",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083209,1708804255429,-500.0,0.00027671,2,"2024-02-24T19:50:55.429",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083210,1708804255438,-500.0,0.00027671,2,"2024-02-24T19:50:55.438",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083211,1708804255447,-522.48,0.00027671,2,"2024-02-24T19:50:55.447",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083212,1708804255456,-500.0,0.00027671,2,"2024-02-24T19:50:55.456",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083213,1708804255466,-500.0,0.00027671,2,"2024-02-24T19:50:55.466",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083214,1708804255475,-500.0,0.00027671,2,"2024-02-24T19:50:55.475",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083215,1708804255484,-500.0,0.00027671,2,"2024-02-24T19:50:55.484",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083216,1708804255493,-500.0,0.00027671,2,"2024-02-24T19:50:55.493",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083217,1708804255502,-687.75,0.00027671,2,"2024-02-24T19:50:55.502",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083218,1708804255511,-500.0,0.00027671,2,"2024-02-24T19:50:55.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083219,1708804255519,-500.0,0.00027671,2,"2024-02-24T19:50:55.519",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083220,1708804255529,-500.0,0.00027671,2,"2024-02-24T19:50:55.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083221,1708804255538,-500.0,0.00027671,2,"2024-02-24T19:50:55.538",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083222,1708804255546,-500.0,0.00027671,2,"2024-02-24T19:50:55.546",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083223,1708804255555,-500.0,0.00027671,2,"2024-02-24T19:50:55.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083224,1708804255565,-500.0,0.00027671,2,"2024-02-24T19:50:55.565",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083225,1708804255574,-500.0,0.00027671,2,"2024-02-24T19:50:55.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083226,1708804255583,-500.0,0.00027671,2,"2024-02-24T19:50:55.583",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083227,1708804255593,-500.0,0.00027671,2,"2024-02-24T19:50:55.593",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083228,1708804255601,-500.0,0.00027671,2,"2024-02-24T19:50:55.601",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083229,1708804255611,-515.70264869,0.00027671,2,"2024-02-24T19:50:55.611",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083230,1708804255620,-759.98,0.00027671,2,"2024-02-24T19:50:55.620",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083231,1708804255629,-500.0,0.00027671,2,"2024-02-24T19:50:55.629",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083232,1708804255638,-500.0,0.00027671,2,"2024-02-24T19:50:55.638",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083233,1708804255646,-500.0,0.00027671,2,"2024-02-24T19:50:55.646",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083234,1708804255656,-506.69181434,0.00027671,2,"2024-02-24T19:50:55.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083235,1708804255665,-500.0,0.00027671,2,"2024-02-24T19:50:55.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083236,1708804255674,-1362.81,0.00027671,2,"2024-02-24T19:50:55.674",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083237,1708804255684,-500.0,0.00027671,2,"2024-02-24T19:50:55.684",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083238,1708804255693,-500.0,0.00027671,2,"2024-02-24T19:50:55.693",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083239,1708804255702,-500.0,0.00027671,2,"2024-02-24T19:50:55.702",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083240,1708804255711,-500.0,0.00027671,2,"2024-02-24T19:50:55.711",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083241,1708804255719,-500.0,0.00027671,2,"2024-02-24T19:50:55.719",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083242,1708804255728,-500.0,0.00027671,2,"2024-02-24T19:50:55.728",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083243,1708804255737,-500.0,0.00027671,2,"2024-02-24T19:50:55.737",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083244,1708804255746,-500.0,0.00027671,2,"2024-02-24T19:50:55.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083245,1708804255756,-500.0,0.00027671,2,"2024-02-24T19:50:55.756",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083246,1708804255765,-500.0,0.00027671,2,"2024-02-24T19:50:55.765",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083247,1708804255774,-500.0,0.00027671,2,"2024-02-24T19:50:55.774",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083248,1708804255783,-500.0,0.00027671,2,"2024-02-24T19:50:55.783",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083249,1708804255792,-500.0,0.00027671,2,"2024-02-24T19:50:55.792",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083250,1708804255802,-500.0,0.00027671,2,"2024-02-24T19:50:55.802",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083251,1708804255811,-500.0,0.00027671,2,"2024-02-24T19:50:55.811",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083252,1708804255820,-500.0,0.00027671,2,"2024-02-24T19:50:55.820",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083253,1708804255829,-553.74593632,0.00027671,2,"2024-02-24T19:50:55.829",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083254,1708804255839,-500.0,0.00027671,2,"2024-02-24T19:50:55.839",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083255,1708804255848,-500.0,0.00027671,2,"2024-02-24T19:50:55.848",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083256,1708804255857,-500.0,0.00027671,2,"2024-02-24T19:50:55.857",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083257,1708804255867,-451.97216728,0.00027671,2,"2024-02-24T19:50:55.867",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083258,1708804255876,-500.0,0.00027671,2,"2024-02-24T19:50:55.876",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083259,1708804255885,-563.22,0.00027671,2,"2024-02-24T19:50:55.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083260,1708804255895,-500.0,0.00027671,2,"2024-02-24T19:50:55.895",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083261,1708804255904,-587.3767159,0.00027671,2,"2024-02-24T19:50:55.904",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083262,1708804255913,-500.0,0.00027671,2,"2024-02-24T19:50:55.913",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083263,1708804255922,-500.0,0.00027671,2,"2024-02-24T19:50:55.922",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083264,1708804255931,-500.0,0.00027671,2,"2024-02-24T19:50:55.931",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083265,1708804255940,-500.0,0.00027671,2,"2024-02-24T19:50:55.940",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083266,1708804255949,-500.0,0.00027671,2,"2024-02-24T19:50:55.949",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083267,1708804255959,-500.0,0.00027671,2,"2024-02-24T19:50:55.959",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083268,1708804256108,-500.0,0.00027671,2,"2024-02-24T19:50:56.108",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083269,1708804256118,-500.0,0.00027671,2,"2024-02-24T19:50:56.118",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083270,1708804256128,-500.0,0.00027671,2,"2024-02-24T19:50:56.128",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083271,1708804256137,-500.0,0.00027671,2,"2024-02-24T19:50:56.137",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083272,1708804256146,-640.2120032,0.00027671,2,"2024-02-24T19:50:56.146",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083273,1708804256156,-500.0,0.00027671,2,"2024-02-24T19:50:56.156",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083274,1708804256165,-500.0,0.00027671,2,"2024-02-24T19:50:56.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083275,1708804256174,-500.0,0.00027671,2,"2024-02-24T19:50:56.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083276,1708804256184,-500.0,0.00027671,2,"2024-02-24T19:50:56.184",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083277,1708804256193,-543.17,0.00027671,2,"2024-02-24T19:50:56.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083278,1708804256203,-500.0,0.00027671,2,"2024-02-24T19:50:56.203",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083279,1708804256212,-500.0,0.00027671,2,"2024-02-24T19:50:56.212",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083280,1708804256221,-616.18,0.00027671,2,"2024-02-24T19:50:56.221",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083281,1708804256230,-500.0,0.00027671,2,"2024-02-24T19:50:56.230",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083282,1708804256240,-500.0,0.00027671,2,"2024-02-24T19:50:56.240",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083283,1708804256249,-500.0,0.00027671,2,"2024-02-24T19:50:56.249",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083284,1708804256258,-500.0,0.00027671,2,"2024-02-24T19:50:56.258",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083285,1708804256267,-500.0,0.00027671,2,"2024-02-24T19:50:56.267",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083286,1708804256277,-501.46,0.00027671,2,"2024-02-24T19:50:56.277",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083287,1708804256288,-500.0,0.00027671,2,"2024-02-24T19:50:56.288",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083288,1708804256297,-500.0,0.00027671,2,"2024-02-24T19:50:56.297",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083289,1708804256307,-500.0,0.00027671,2,"2024-02-24T19:50:56.307",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083290,1708804256316,-500.0,0.00027671,2,"2024-02-24T19:50:56.316",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083291,1708804256325,-500.0,0.00027671,2,"2024-02-24T19:50:56.325",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083292,1708804256335,-500.0,0.00027671,2,"2024-02-24T19:50:56.335",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083293,1708804256344,-500.0,0.00027671,2,"2024-02-24T19:50:56.344",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083294,1708804256353,-509.25,0.00027671,2,"2024-02-24T19:50:56.353",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083295,1708804256364,-500.0,0.00027671,2,"2024-02-24T19:50:56.364",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083296,1708804256377,-500.0,0.00027671,2,"2024-02-24T19:50:56.377",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083297,1708804256386,-500.0,0.00027671,2,"2024-02-24T19:50:56.386",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083298,1708804256396,-500.0,0.00027671,2,"2024-02-24T19:50:56.396",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083299,1708804256405,-500.0,0.00027671,2,"2024-02-24T19:50:56.405",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083300,1708804256415,-500.0,0.00027671,2,"2024-02-24T19:50:56.415",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083301,1708804256425,-500.0,0.00027671,2,"2024-02-24T19:50:56.425",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083302,1708804256434,-500.0,0.00027671,2,"2024-02-24T19:50:56.434",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083303,1708804256444,-500.0,0.00027671,2,"2024-02-24T19:50:56.444",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083304,1708804256454,-500.0,0.00027671,2,"2024-02-24T19:50:56.454",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083305,1708804256464,-500.0,0.00027671,2,"2024-02-24T19:50:56.464",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083306,1708804256473,-500.0,0.00027671,2,"2024-02-24T19:50:56.473",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083307,1708804256482,-500.0,0.00027671,2,"2024-02-24T19:50:56.482",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083308,1708804256492,-500.0,0.00027671,2,"2024-02-24T19:50:56.492",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083309,1708804256501,-500.0,0.00027671,2,"2024-02-24T19:50:56.501",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083310,1708804256511,-500.0,0.00027671,2,"2024-02-24T19:50:56.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083311,1708804256520,-835.59,0.00027671,2,"2024-02-24T19:50:56.520",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083312,1708804256529,-500.0,0.00027671,2,"2024-02-24T19:50:56.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083313,1708804256539,-500.0,0.00027671,2,"2024-02-24T19:50:56.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083314,1708804256548,-500.0,0.00027671,2,"2024-02-24T19:50:56.548",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083315,1708804256558,-500.0,0.00027671,2,"2024-02-24T19:50:56.558",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083316,1708804256567,-500.0,0.00027671,2,"2024-02-24T19:50:56.567",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083317,1708804256577,-500.0,0.00027671,2,"2024-02-24T19:50:56.577",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083318,1708804256586,-500.0,0.00027671,2,"2024-02-24T19:50:56.586",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083319,1708804256597,-520.79,0.00027671,2,"2024-02-24T19:50:56.597",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083320,1708804256606,-500.0,0.00027671,2,"2024-02-24T19:50:56.606",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083321,1708804256615,-500.0,0.00027671,2,"2024-02-24T19:50:56.615",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083322,1708804256625,-500.0,0.00027671,2,"2024-02-24T19:50:56.625",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083323,1708804256635,-500.0,0.00027671,2,"2024-02-24T19:50:56.635",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083324,1708804256644,-231.84184682,0.00027671,2,"2024-02-24T19:50:56.644",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083325,1708804256653,-500.0,0.00027671,2,"2024-02-24T19:50:56.653",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083326,1708804256663,-500.0,0.00027671,2,"2024-02-24T19:50:56.663",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083327,1708804256672,-338.62407312,0.00027671,2,"2024-02-24T19:50:56.672",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083328,1708804256681,-684.38,0.00027671,2,"2024-02-24T19:50:56.681",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083329,1708804256691,-500.0,0.00027671,2,"2024-02-24T19:50:56.691",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083330,1708804256700,-500.0,0.00027671,2,"2024-02-24T19:50:56.700",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083331,1708804256709,-501.72,0.00027671,2,"2024-02-24T19:50:56.709",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083332,1708804256719,-500.0,0.00027671,2,"2024-02-24T19:50:56.719",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083333,1708804256728,-500.0,0.00027671,2,"2024-02-24T19:50:56.728",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083334,1708804256738,-500.0,0.00027671,2,"2024-02-24T19:50:56.738",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083335,1708804256748,-500.0,0.00027671,2,"2024-02-24T19:50:56.748",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083336,1708804256757,-500.0,0.00027671,2,"2024-02-24T19:50:56.757",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083337,1708804256767,-500.0,0.00027671,2,"2024-02-24T19:50:56.767",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083338,1708804256776,-500.0,0.00027671,2,"2024-02-24T19:50:56.776",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083339,1708804256787,-179.33443596,0.00027671,2,"2024-02-24T19:50:56.787",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083340,1708804256796,-500.0,0.00027671,2,"2024-02-24T19:50:56.796",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083341,1708804256806,-500.0,0.00027671,2,"2024-02-24T19:50:56.806",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083342,1708804256816,-557.69,0.00027671,2,"2024-02-24T19:50:56.816",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083343,1708804256825,-565.93,0.00027671,2,"2024-02-24T19:50:56.825",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083344,1708804256835,-500.0,0.00027671,2,"2024-02-24T19:50:56.835",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083345,1708804256844,-500.0,0.00027671,2,"2024-02-24T19:50:56.844",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083346,1708804256854,-500.0,0.00027671,2,"2024-02-24T19:50:56.854",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083347,1708804256863,-500.0,0.00027671,2,"2024-02-24T19:50:56.863",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083348,1708804256873,-500.0,0.00027671,2,"2024-02-24T19:50:56.873",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083349,1708804256883,-500.0,0.00027671,2,"2024-02-24T19:50:56.883",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083350,1708804256892,-500.0,0.00027671,2,"2024-02-24T19:50:56.892",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083351,1708804256902,-500.0,0.00027671,2,"2024-02-24T19:50:56.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083352,1708804256912,-500.0,0.00027671,2,"2024-02-24T19:50:56.912",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083353,1708804256922,-317.06178412,0.00027671,2,"2024-02-24T19:50:56.922",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083354,1708804256932,-500.0,0.00027671,2,"2024-02-24T19:50:56.932",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083355,1708804256942,-500.0,0.00027671,2,"2024-02-24T19:50:56.942",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083356,1708804256951,-500.0,0.00027671,2,"2024-02-24T19:50:56.951",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083357,1708804256961,-500.0,0.00027671,2,"2024-02-24T19:50:56.961",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083358,1708804256971,-500.0,0.00027671,2,"2024-02-24T19:50:56.971",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083359,1708804256980,-500.0,0.00027671,2,"2024-02-24T19:50:56.980",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083360,1708804256990,-500.0,0.00027671,2,"2024-02-24T19:50:56.990",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083361,1708804256999,-500.0,0.00027671,2,"2024-02-24T19:50:56.999",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083362,1708804257009,-500.0,0.00027671,2,"2024-02-24T19:50:57.009",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083363,1708804257018,-500.0,0.00027671,2,"2024-02-24T19:50:57.018",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083364,1708804257028,-500.0,0.00027671,2,"2024-02-24T19:50:57.028",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083365,1708804257039,-500.0,0.00027671,2,"2024-02-24T19:50:57.039",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083366,1708804257049,-500.0,0.00027671,2,"2024-02-24T19:50:57.049",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083367,1708804257058,-366.90217183,0.00027671,2,"2024-02-24T19:50:57.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083368,1708804257067,-500.0,0.00027671,2,"2024-02-24T19:50:57.067",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083369,1708804257076,-500.0,0.00027671,2,"2024-02-24T19:50:57.076",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083370,1708804257086,-892.36,0.00027671,2,"2024-02-24T19:50:57.086",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083371,1708804257095,-500.0,0.00027671,2,"2024-02-24T19:50:57.095",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083372,1708804257104,-414.34028481,0.00027671,2,"2024-02-24T19:50:57.104",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083373,1708804257114,-500.0,0.00027671,2,"2024-02-24T19:50:57.114",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083374,1708804257123,-500.0,0.00027671,2,"2024-02-24T19:50:57.123",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083375,1708804257132,-500.0,0.00027671,2,"2024-02-24T19:50:57.132",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083376,1708804257142,-1924.53,0.00027671,2,"2024-02-24T19:50:57.142",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083377,1708804257151,-501.51,0.00027671,2,"2024-02-24T19:50:57.151",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083378,1708804257160,-500.0,0.00027671,2,"2024-02-24T19:50:57.160",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083379,1708804257170,-500.0,0.00027671,2,"2024-02-24T19:50:57.170",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083380,1708804257179,-500.0,0.00027671,2,"2024-02-24T19:50:57.179",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083381,1708804257188,-483.10794063,0.00027671,2,"2024-02-24T19:50:57.188",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083382,1708804257198,-500.0,0.00027671,2,"2024-02-24T19:50:57.198",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083383,1708804257207,-500.0,0.00027671,2,"2024-02-24T19:50:57.207",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083384,1708804257217,-500.0,0.00027671,2,"2024-02-24T19:50:57.217",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083385,1708804257227,-500.0,0.00027671,2,"2024-02-24T19:50:57.227",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083386,1708804257236,-500.0,0.00027671,2,"2024-02-24T19:50:57.236",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083387,1708804257245,-500.0,0.00027671,2,"2024-02-24T19:50:57.245",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083388,1708804257254,-500.0,0.00027671,2,"2024-02-24T19:50:57.254",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083389,1708804257264,-500.0,0.00027671,2,"2024-02-24T19:50:57.264",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083390,1708804257274,-500.0,0.00027671,2,"2024-02-24T19:50:57.274",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083391,1708804257284,-500.0,0.00027671,2,"2024-02-24T19:50:57.284",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083392,1708804257293,-500.0,0.00027671,2,"2024-02-24T19:50:57.293",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083393,1708804257303,-500.0,0.00027671,2,"2024-02-24T19:50:57.303",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083394,1708804257312,-500.0,0.00027671,2,"2024-02-24T19:50:57.312",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083395,1708804257322,-500.0,0.00027671,2,"2024-02-24T19:50:57.322",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083396,1708804257331,-500.0,0.00027671,2,"2024-02-24T19:50:57.331",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083397,1708804257341,-500.0,0.00027671,2,"2024-02-24T19:50:57.341",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083398,1708804257350,-500.0,0.00027671,2,"2024-02-24T19:50:57.350",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083399,1708804257361,-500.0,0.00027671,2,"2024-02-24T19:50:57.361",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083400,1708804257372,-500.0,0.00027671,2,"2024-02-24T19:50:57.372",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083401,1708804257382,-500.0,0.00027671,2,"2024-02-24T19:50:57.382",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083402,1708804257391,-500.0,0.00027671,2,"2024-02-24T19:50:57.391",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083403,1708804257400,-604.36,0.00027671,2,"2024-02-24T19:50:57.400",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083404,1708804257411,-500.0,0.00027671,2,"2024-02-24T19:50:57.411",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083405,1708804257420,-500.0,0.00027671,2,"2024-02-24T19:50:57.420",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083406,1708804257430,-500.0,0.00027671,2,"2024-02-24T19:50:57.430",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083407,1708804257442,-500.0,0.00027671,2,"2024-02-24T19:50:57.442",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083408,1708804257452,-508.59397757,0.00027671,2,"2024-02-24T19:50:57.452",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083409,1708804257461,-500.0,0.00027671,2,"2024-02-24T19:50:57.461",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083410,1708804257470,-526.39,0.00027671,2,"2024-02-24T19:50:57.470",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083411,1708804257479,-442.19868907,0.00027671,2,"2024-02-24T19:50:57.479",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083412,1708804257489,-500.0,0.00027671,2,"2024-02-24T19:50:57.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083413,1708804257498,-500.0,0.00027671,2,"2024-02-24T19:50:57.498",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083414,1708804257507,-500.0,0.00027671,2,"2024-02-24T19:50:57.507",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083415,1708804257516,-500.0,0.00027671,2,"2024-02-24T19:50:57.516",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083416,1708804257526,-500.0,0.00027671,2,"2024-02-24T19:50:57.526",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083417,1708804257536,-500.0,0.00027671,2,"2024-02-24T19:50:57.536",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083418,1708804257546,-500.0,0.00027671,2,"2024-02-24T19:50:57.546",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083419,1708804257555,-762.01,0.00027671,2,"2024-02-24T19:50:57.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083420,1708804257564,-470.44747643,0.00027671,2,"2024-02-24T19:50:57.564",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083421,1708804257574,-1550.62,0.00027671,2,"2024-02-24T19:50:57.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083422,1708804257584,-500.0,0.00027671,2,"2024-02-24T19:50:57.584",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083423,1708804257595,-589.65,0.00027671,2,"2024-02-24T19:50:57.595",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083424,1708804257604,-500.0,0.00027671,2,"2024-02-24T19:50:57.604",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083425,1708804257613,-500.0,0.00027671,2,"2024-02-24T19:50:57.613",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083426,1708804257623,-500.0,0.00027671,2,"2024-02-24T19:50:57.623",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083427,1708804257632,-1384.66,0.00027671,2,"2024-02-24T19:50:57.632",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083428,1708804257642,-500.0,0.00027671,2,"2024-02-24T19:50:57.642",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083429,1708804257651,-500.0,0.00027671,2,"2024-02-24T19:50:57.651",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083430,1708804257661,-500.0,0.00027671,2,"2024-02-24T19:50:57.661",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083431,1708804257670,-500.0,0.00027671,2,"2024-02-24T19:50:57.670",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083432,1708804257680,-154.3,0.00027671,2,"2024-02-24T19:50:57.680",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083433,1708804257689,-1617.59,0.00027671,2,"2024-02-24T19:50:57.689",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083434,1708804257698,-572.73,0.00027671,2,"2024-02-24T19:50:57.698",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083435,1708804257708,-500.0,0.00027671,2,"2024-02-24T19:50:57.708",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083436,1708804257717,-500.0,0.00027671,2,"2024-02-24T19:50:57.717",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083437,1708804257726,-500.0,0.00027671,2,"2024-02-24T19:50:57.726",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083438,1708804257736,-500.0,0.00027671,2,"2024-02-24T19:50:57.736",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083439,1708804257745,-500.0,0.00027671,2,"2024-02-24T19:50:57.745",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083440,1708804257754,-500.0,0.00027671,2,"2024-02-24T19:50:57.754",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083441,1708804257764,-500.0,0.00027671,2,"2024-02-24T19:50:57.764",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083442,1708804257773,-500.0,0.00027671,2,"2024-02-24T19:50:57.773",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083443,1708804257784,-500.0,0.00027671,2,"2024-02-24T19:50:57.784",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083444,1708804257793,-956.99,0.00027671,2,"2024-02-24T19:50:57.793",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083445,1708804257802,-532.83,0.00027671,2,"2024-02-24T19:50:57.802",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083446,1708804257812,-500.0,0.00027671,2,"2024-02-24T19:50:57.812",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083447,1708804257822,-500.0,0.00027671,2,"2024-02-24T19:50:57.822",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083448,1708804257831,-500.0,0.00027671,2,"2024-02-24T19:50:57.831",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083449,1708804257840,-500.0,0.00027671,2,"2024-02-24T19:50:57.840",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083450,1708804257850,-1662.09,0.00027671,2,"2024-02-24T19:50:57.850",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083451,1708804257860,-500.0,0.00027671,2,"2024-02-24T19:50:57.860",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083452,1708804257869,-500.0,0.00027671,2,"2024-02-24T19:50:57.869",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083453,1708804257878,-500.0,0.00027671,2,"2024-02-24T19:50:57.878",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083454,1708804257887,-500.0,0.00027671,2,"2024-02-24T19:50:57.887",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083455,1708804257896,-593.74,0.00027671,2,"2024-02-24T19:50:57.896",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083456,1708804257906,-591.41375651,0.00027671,2,"2024-02-24T19:50:57.906",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083457,1708804257916,-500.0,0.00027671,2,"2024-02-24T19:50:57.916",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083458,1708804257925,-500.0,0.00027671,2,"2024-02-24T19:50:57.925",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083459,1708804257934,-500.0,0.00027671,2,"2024-02-24T19:50:57.934",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083460,1708804257944,-500.0,0.00027671,2,"2024-02-24T19:50:57.944",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083461,1708804257953,-500.0,0.00027671,2,"2024-02-24T19:50:57.953",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083462,1708804257963,-4347.39,0.00027671,2,"2024-02-24T19:50:57.963",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083463,1708804257973,-684.4,0.00027671,2,"2024-02-24T19:50:57.973",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083464,1708804257982,-500.0,0.00027671,2,"2024-02-24T19:50:57.982",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083465,1708804257991,-500.0,0.00027671,2,"2024-02-24T19:50:57.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083466,1708804258000,-500.0,0.00027671,2,"2024-02-24T19:50:58.000",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083467,1708804258010,-500.0,0.00027671,2,"2024-02-24T19:50:58.010",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083468,1708804258019,-2700.98,0.00027671,2,"2024-02-24T19:50:58.019",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083469,1708804258029,-500.0,0.00027671,2,"2024-02-24T19:50:58.029",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083470,1708804258039,-500.0,0.00027671,2,"2024-02-24T19:50:58.039",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083471,1708804258049,-808.77,0.00027671,2,"2024-02-24T19:50:58.049",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083472,1708804258058,-604.31,0.00027671,2,"2024-02-24T19:50:58.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083473,1708804258068,-650.12,0.00027671,2,"2024-02-24T19:50:58.068",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083474,1708804258076,-500.0,0.00027671,2,"2024-02-24T19:50:58.076",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083475,1708804258085,-500.0,0.00027671,2,"2024-02-24T19:50:58.085",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083476,1708804258094,-599.46,0.00027671,2,"2024-02-24T19:50:58.094",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083477,1708804258104,-1851.39,0.00027671,2,"2024-02-24T19:50:58.104",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083478,1708804258113,-500.0,0.00027671,2,"2024-02-24T19:50:58.113",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083479,1708804258122,-500.0,0.00027671,2,"2024-02-24T19:50:58.122",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083480,1708804258131,-500.0,0.00027671,2,"2024-02-24T19:50:58.131",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083481,1708804258140,-500.0,0.00027671,2,"2024-02-24T19:50:58.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083482,1708804258150,-500.0,0.00027671,2,"2024-02-24T19:50:58.150",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083483,1708804258159,-500.0,0.00027671,2,"2024-02-24T19:50:58.159",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083484,1708804258168,-500.0,0.00027671,2,"2024-02-24T19:50:58.168",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083485,1708804258177,-500.0,0.00027671,2,"2024-02-24T19:50:58.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083486,1708804258485,-685.26,0.00027671,2,"2024-02-24T19:50:58.485",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083487,1708804258495,-500.0,0.00027671,2,"2024-02-24T19:50:58.495",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083488,1708804258504,-500.0,0.00027671,2,"2024-02-24T19:50:58.504",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083489,1708804258513,-227.87482622,0.00027671,2,"2024-02-24T19:50:58.513",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083490,1708804258546,-531.48517378,0.00027671,2,"2024-02-24T19:50:58.546",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083491,1708804258555,-500.0,0.00027671,2,"2024-02-24T19:50:58.555",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083492,1708804258564,-500.0,0.00027671,2,"2024-02-24T19:50:58.564",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083493,1708804258574,-500.0,0.00027671,2,"2024-02-24T19:50:58.574",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083494,1708804258583,-500.0,0.00027671,2,"2024-02-24T19:50:58.583",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083495,1708804258594,-500.0,0.00027671,2,"2024-02-24T19:50:58.594",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083496,1708804258604,-999.2,0.00027671,2,"2024-02-24T19:50:58.604",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083497,1708804258613,-4593.79,0.00027671,2,"2024-02-24T19:50:58.613",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083498,1708804258622,-500.0,0.00027671,2,"2024-02-24T19:50:58.622",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083499,1708804258632,-500.0,0.00027671,2,"2024-02-24T19:50:58.632",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083500,1708804258641,-3249.67,0.00027671,2,"2024-02-24T19:50:58.641",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083501,1708804258651,-500.0,0.00027671,2,"2024-02-24T19:50:58.651",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083502,1708804258660,-500.0,0.00027671,2,"2024-02-24T19:50:58.660",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083503,1708804258669,-500.0,0.00027671,2,"2024-02-24T19:50:58.669",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083504,1708804258679,-500.0,0.00027671,2,"2024-02-24T19:50:58.679",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083505,1708804258688,-500.0,0.00027671,2,"2024-02-24T19:50:58.688",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083506,1708804258697,-500.0,0.00027671,2,"2024-02-24T19:50:58.697",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083507,1708804258707,-500.0,0.00027671,2,"2024-02-24T19:50:58.707",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083508,1708804258716,-500.0,0.00027671,2,"2024-02-24T19:50:58.716",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083509,1708804258729,-500.0,0.00027671,2,"2024-02-24T19:50:58.729",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083510,1708804258739,-1105.74,0.00027671,2,"2024-02-24T19:50:58.739",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083511,1708804258748,-3398.83,0.00027671,2,"2024-02-24T19:50:58.748",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083512,1708804258758,-500.0,0.00027671,2,"2024-02-24T19:50:58.758",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083513,1708804258767,-500.0,0.00027671,2,"2024-02-24T19:50:58.767",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083514,1708804258777,-792.86,0.00027671,2,"2024-02-24T19:50:58.777",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083515,1708804258787,-7347.8,0.00027671,2,"2024-02-24T19:50:58.787",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083516,1708804258796,-500.0,0.00027671,2,"2024-02-24T19:50:58.796",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083517,1708804258806,-500.0,0.00027671,2,"2024-02-24T19:50:58.806",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083518,1708804258816,-1135.75,0.00027671,2,"2024-02-24T19:50:58.816",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083519,1708804258825,-1503.12,0.00027671,2,"2024-02-24T19:50:58.825",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083520,1708804258834,-500.0,0.00027671,2,"2024-02-24T19:50:58.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083521,1708804258843,-782.74,0.00027671,2,"2024-02-24T19:50:58.843",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083522,1708804258853,-1136.59,0.00027671,2,"2024-02-24T19:50:58.853",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083523,1708804258863,-500.0,0.00027671,2,"2024-02-24T19:50:58.863",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083524,1708804258872,-500.0,0.00027671,2,"2024-02-24T19:50:58.872",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083525,1708804258882,-500.0,0.00027671,2,"2024-02-24T19:50:58.882",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083526,1708804258891,-500.0,0.00027671,2,"2024-02-24T19:50:58.891",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083527,1708804258900,-500.0,0.00027671,2,"2024-02-24T19:50:58.900",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083528,1708804258910,-1087.12,0.00027671,2,"2024-02-24T19:50:58.910",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083529,1708804258920,-513.75176018,0.00027671,2,"2024-02-24T19:50:58.920",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083530,1708804258930,-500.0,0.00027671,2,"2024-02-24T19:50:58.930",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083531,1708804258939,-500.0,0.00027671,2,"2024-02-24T19:50:58.939",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083532,1708804258949,-500.0,0.00027671,2,"2024-02-24T19:50:58.949",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083533,1708804258958,-500.0,0.00027671,2,"2024-02-24T19:50:58.958",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083534,1708804258968,-1192.09,0.00027671,2,"2024-02-24T19:50:58.968",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083535,1708804258977,-3599.05,0.00027671,2,"2024-02-24T19:50:58.977",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083536,1708804258991,-500.0,0.00027671,2,"2024-02-24T19:50:58.991",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083537,1708804259002,-1001.78,0.00027671,2,"2024-02-24T19:50:59.002",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083538,1708804259012,-500.0,0.00027671,2,"2024-02-24T19:50:59.012",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083539,1708804259022,-3230.76,0.00027671,2,"2024-02-24T19:50:59.022",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083540,1708804259032,-500.0,0.00027671,2,"2024-02-24T19:50:59.032",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083541,1708804259042,-500.0,0.00027671,2,"2024-02-24T19:50:59.042",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083542,1708804259053,-500.0,0.00027671,2,"2024-02-24T19:50:59.053",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083543,1708804259063,-500.0,0.00027671,2,"2024-02-24T19:50:59.063",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083544,1708804259072,-500.0,0.00027671,2,"2024-02-24T19:50:59.072",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083545,1708804259082,-500.0,0.00027671,2,"2024-02-24T19:50:59.082",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083546,1708804259091,-572.67,0.00027671,2,"2024-02-24T19:50:59.091",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083547,1708804259101,-500.0,0.00027671,2,"2024-02-24T19:50:59.101",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083548,1708804259111,-500.0,0.00027671,2,"2024-02-24T19:50:59.111",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083549,1708804259120,-500.0,0.00027671,2,"2024-02-24T19:50:59.120",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083550,1708804259130,-4190.98,0.00027671,2,"2024-02-24T19:50:59.130",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083551,1708804259140,-500.0,0.00027671,2,"2024-02-24T19:50:59.140",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083552,1708804259150,-740.03,0.00027671,2,"2024-02-24T19:50:59.150",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083553,1708804259160,-500.0,0.00027671,2,"2024-02-24T19:50:59.160",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083554,1708804259169,-1553.03,0.00027671,2,"2024-02-24T19:50:59.169",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083555,1708804259179,-500.0,0.00027671,2,"2024-02-24T19:50:59.179",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083556,1708804259189,-500.0,0.00027671,2,"2024-02-24T19:50:59.189",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083557,1708804259199,-549.04665913,0.00027671,2,"2024-02-24T19:50:59.199",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083558,1708804259209,-500.0,0.00027671,2,"2024-02-24T19:50:59.209",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083559,1708804259219,-500.0,0.00027671,2,"2024-02-24T19:50:59.219",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083560,1708804259229,-500.0,0.00027671,2,"2024-02-24T19:50:59.229",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083561,1708804259239,-500.0,0.00027671,2,"2024-02-24T19:50:59.239",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083562,1708804259248,-500.0,0.00027671,2,"2024-02-24T19:50:59.248",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083563,1708804259258,-500.0,0.00027671,2,"2024-02-24T19:50:59.258",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083564,1708804259268,-585.47283507,0.00027671,2,"2024-02-24T19:50:59.268",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083565,1708804259278,-500.0,0.00027671,2,"2024-02-24T19:50:59.278",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083566,1708804259288,-500.0,0.00027671,2,"2024-02-24T19:50:59.288",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083567,1708804259298,-559.54,0.00027671,2,"2024-02-24T19:50:59.298",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083568,1708804259307,-666.95,0.00027671,2,"2024-02-24T19:50:59.307",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083569,1708804259317,-500.0,0.00027671,2,"2024-02-24T19:50:59.317",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083570,1708804259327,-500.0,0.00027671,2,"2024-02-24T19:50:59.327",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083571,1708804259337,-500.0,0.00027671,2,"2024-02-24T19:50:59.337",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083572,1708804259346,-500.0,0.00027671,2,"2024-02-24T19:50:59.346",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083573,1708804259356,-500.0,0.00027671,2,"2024-02-24T19:50:59.356",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083574,1708804259368,-500.0,0.00027671,2,"2024-02-24T19:50:59.368",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083575,1708804259379,-636.23,0.00027671,2,"2024-02-24T19:50:59.379",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083576,1708804259389,-500.0,0.00027671,2,"2024-02-24T19:50:59.389",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083577,1708804259399,-2247.52,0.00027671,2,"2024-02-24T19:50:59.399",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083578,1708804259409,-500.0,0.00027671,2,"2024-02-24T19:50:59.409",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083579,1708804259418,-500.0,0.00027671,2,"2024-02-24T19:50:59.418",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083580,1708804259432,-652.99,0.00027671,2,"2024-02-24T19:50:59.432",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083581,1708804259447,-500.0,0.00027671,2,"2024-02-24T19:50:59.447",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083582,1708804259460,-500.0,0.00027671,2,"2024-02-24T19:50:59.460",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083583,1708804259471,-500.0,0.00027671,2,"2024-02-24T19:50:59.471",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083584,1708804259481,-154.01283474,0.00027671,2,"2024-02-24T19:50:59.481",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083585,1708804259491,-500.0,0.00027671,2,"2024-02-24T19:50:59.491",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083586,1708804259501,-500.0,0.00027671,2,"2024-02-24T19:50:59.501",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083587,1708804259511,-500.0,0.00027671,2,"2024-02-24T19:50:59.511",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083588,1708804259521,-500.0,0.00027671,2,"2024-02-24T19:50:59.521",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083589,1708804259532,-716.19,0.00027671,2,"2024-02-24T19:50:59.532",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083590,1708804259542,-659.02,0.00027671,2,"2024-02-24T19:50:59.542",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083591,1708804259553,-646.24,0.00027671,2,"2024-02-24T19:50:59.553",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083592,1708804259562,-870.75,0.00027671,2,"2024-02-24T19:50:59.562",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083593,1708804259572,-500.0,0.00027671,2,"2024-02-24T19:50:59.572",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083594,1708804259582,-4009.8,0.00027671,2,"2024-02-24T19:50:59.582",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083595,1708804259592,-500.0,0.00027671,2,"2024-02-24T19:50:59.592",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083596,1708804259603,-500.0,0.00027671,2,"2024-02-24T19:50:59.603",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083597,1708804259613,-500.0,0.00027671,2,"2024-02-24T19:50:59.613",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083598,1708804259626,-820.21,0.00027671,2,"2024-02-24T19:50:59.626",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083599,1708804259636,-500.0,0.00027671,2,"2024-02-24T19:50:59.636",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083600,1708804259646,-500.0,0.00027671,2,"2024-02-24T19:50:59.646",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083601,1708804259655,-701.61,0.00027671,2,"2024-02-24T19:50:59.655",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083602,1708804259665,-500.0,0.00027671,2,"2024-02-24T19:50:59.665",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083603,1708804259675,-500.0,0.00027671,2,"2024-02-24T19:50:59.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083604,1708804259685,-529.37,0.00027671,2,"2024-02-24T19:50:59.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083605,1708804259695,-500.0,0.00027671,2,"2024-02-24T19:50:59.695",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083606,1708804259705,-1208.79,0.00027671,2,"2024-02-24T19:50:59.705",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083607,1708804259715,-500.0,0.00027671,2,"2024-02-24T19:50:59.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083608,1708804259726,-500.0,0.00027671,2,"2024-02-24T19:50:59.726",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083609,1708804259736,-681.29,0.00027671,2,"2024-02-24T19:50:59.736",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083610,1708804259746,-500.0,0.00027671,2,"2024-02-24T19:50:59.746",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083611,1708804259757,-500.0,0.00027671,2,"2024-02-24T19:50:59.757",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083612,1708804259767,-1086.71,0.00027671,2,"2024-02-24T19:50:59.767",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083613,1708804259777,-775.62891978,0.00027671,2,"2024-02-24T19:50:59.777",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083614,1708804259794,-213.76108022,0.00027671,2,"2024-02-24T19:50:59.794",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083615,1708804259804,-500.0,0.00027671,2,"2024-02-24T19:50:59.804",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083616,1708804259814,-500.0,0.00027671,2,"2024-02-24T19:50:59.814",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083617,1708804259824,-500.0,0.00027671,2,"2024-02-24T19:50:59.824",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083618,1708804259834,-500.0,0.00027671,2,"2024-02-24T19:50:59.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083619,1708804259844,-639.8,0.00027671,2,"2024-02-24T19:50:59.844",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083620,1708804259855,-3.25905916,0.00027671,2,"2024-02-24T19:50:59.855",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083621,1708804259868,-496.74094084,0.00027671,2,"2024-02-24T19:50:59.868",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083622,1708804259878,-500.0,0.00027671,2,"2024-02-24T19:50:59.878",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083623,1708804259893,-500.0,0.00027671,2,"2024-02-24T19:50:59.893",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083624,1708804259903,-500.0,0.00027671,2,"2024-02-24T19:50:59.903",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083625,1708804259913,-500.0,0.00027671,2,"2024-02-24T19:50:59.913",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083626,1708804259924,-1888.5,0.00027671,2,"2024-02-24T19:50:59.924",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083627,1708804259934,-662.17,0.00027671,2,"2024-02-24T19:50:59.934",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083628,1708804259945,-784.279984,0.00027671,2,"2024-02-24T19:50:59.945",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083629,1708804259957,-2582.280016,0.00027671,2,"2024-02-24T19:50:59.957",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083630,1708804259968,-515.52,0.00027671,2,"2024-02-24T19:50:59.968",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083631,1708804259978,-1396.87144896,0.00027671,2,"2024-02-24T19:50:59.978",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083632,1708804259996,-511.680005,0.00027671,2,"2024-02-24T19:50:59.996",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083633,1708804260008,-470.18795034,0.00027671,2,"2024-02-24T19:51:00.008",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083634,1708804260021,-1115.28590621,0.00027671,2,"2024-02-24T19:51:00.021",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083635,1708804260033,-302.94021686,0.00027671,2,"2024-02-24T19:51:00.033",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083636,1708804260046,-611.56229255,0.00027671,2,"2024-02-24T19:51:00.046",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083637,1708804261585,-2178.54218008,0.00027671,2,"2024-02-24T19:51:01.585",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083638,1708804261595,-500.0,0.00027671,2,"2024-02-24T19:51:01.595",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083639,1708804261606,-500.0,0.00027671,2,"2024-02-24T19:51:01.606",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083640,1708804261615,-500.0,0.00027671,2,"2024-02-24T19:51:01.615",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083641,1708804261625,-500.0,0.00027671,2,"2024-02-24T19:51:01.625",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083642,1708804261634,-1258.66,0.00027671,2,"2024-02-24T19:51:01.634",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083643,1708804261644,-500.0,0.00027671,2,"2024-02-24T19:51:01.644",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083644,1708804261653,-500.0,0.00027671,2,"2024-02-24T19:51:01.653",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083645,1708804261663,-883.55,0.00027671,2,"2024-02-24T19:51:01.663",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083646,1708804261672,-500.0,0.00027671,2,"2024-02-24T19:51:01.672",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083647,1708804261681,-565.48706596,0.00027671,2,"2024-02-24T19:51:01.681",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083648,1708804261690,-500.0,0.00027671,2,"2024-02-24T19:51:01.690",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083649,1708804261699,-141.31075396,0.00027671,2,"2024-02-24T19:51:01.699",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083650,1708804261716,-368.60924604,0.00027671,2,"2024-02-24T19:51:01.716",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083651,1708804261726,-46.39075396,0.00027671,2,"2024-02-24T19:51:01.726",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083652,1708804261738,-573.27155235,0.00027671,2,"2024-02-24T19:51:01.738",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083653,1708804261763,-577.2793438,0.00027671,2,"2024-02-24T19:51:01.763",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083654,1708804261775,-519.86834989,0.00027671,2,"2024-02-24T19:51:01.775",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083655,1708804261785,-523.29712183,0.00027671,2,"2024-02-24T19:51:01.785",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083656,1708804261795,-702.15,0.00027671,2,"2024-02-24T19:51:01.795",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083657,1708804261807,-500.0,0.00027671,2,"2024-02-24T19:51:01.807",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083658,1708804261817,-500.0,0.00027671,2,"2024-02-24T19:51:01.817",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083659,1708804261828,-500.0,0.00027671,2,"2024-02-24T19:51:01.828",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083660,1708804261838,-500.0,0.00027671,2,"2024-02-24T19:51:01.838",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083661,1708804261848,-500.0,0.00027671,2,"2024-02-24T19:51:01.848",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083662,1708804261857,-561.03,0.00027671,2,"2024-02-24T19:51:01.857",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083663,1708804261867,-500.0,0.00027671,2,"2024-02-24T19:51:01.867",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083664,1708804261876,-787.99,0.00027671,2,"2024-02-24T19:51:01.876",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083665,1708804261887,-500.0,0.00027671,2,"2024-02-24T19:51:01.887",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083666,1708804261896,-500.0,0.00027671,2,"2024-02-24T19:51:01.896",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083667,1708804261906,-500.0,0.00027671,2,"2024-02-24T19:51:01.906",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083668,1708804261916,-256.11961745,0.00027671,2,"2024-02-24T19:51:01.916",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083669,1708804261926,-500.0,0.00027671,2,"2024-02-24T19:51:01.926",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083670,1708804261936,-528.32896327,0.00027671,2,"2024-02-24T19:51:01.936",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083671,1708804261946,-500.0,0.00027671,2,"2024-02-24T19:51:01.946",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083672,1708804261955,-1040.89,0.00027671,2,"2024-02-24T19:51:01.955",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083673,1708804261964,-1440.97,0.00027671,2,"2024-02-24T19:51:01.964",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083674,1708804261974,-2018.26,0.00027671,2,"2024-02-24T19:51:01.974",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083675,1708804261984,-500.0,0.00027671,2,"2024-02-24T19:51:01.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083676,1708804261994,-500.0,0.00027671,2,"2024-02-24T19:51:01.994",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083677,1708804262004,-1259.24,0.00027671,2,"2024-02-24T19:51:02.004",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083678,1708804262013,-500.0,0.00027671,2,"2024-02-24T19:51:02.013",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083679,1708804262023,-500.0,0.00027671,2,"2024-02-24T19:51:02.023",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083680,1708804262032,-517.59255284,0.00027671,2,"2024-02-24T19:51:02.032",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083681,1708804262043,-500.0,0.00027671,2,"2024-02-24T19:51:02.043",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083682,1708804262056,-839.62,0.00027671,2,"2024-02-24T19:51:02.056",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083683,1708804262066,-500.0,0.00027671,2,"2024-02-24T19:51:02.066",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083684,1708804262076,-205.25216295,0.00027671,2,"2024-02-24T19:51:02.076",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083685,1708804262086,-500.0,0.00027671,2,"2024-02-24T19:51:02.086",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083686,1708804262095,-500.0,0.00027671,2,"2024-02-24T19:51:02.095",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083687,1708804262105,-500.0,0.00027671,2,"2024-02-24T19:51:02.105",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083688,1708804262114,-500.0,0.00027671,2,"2024-02-24T19:51:02.114",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083689,1708804262124,-568.54,0.00027671,2,"2024-02-24T19:51:02.124",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083690,1708804262134,-500.0,0.00027671,2,"2024-02-24T19:51:02.134",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083691,1708804262144,-500.0,0.00027671,2,"2024-02-24T19:51:02.144",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083692,1708804262155,-500.0,0.00027671,2,"2024-02-24T19:51:02.155",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083693,1708804262165,-500.0,0.00027671,2,"2024-02-24T19:51:02.165",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083694,1708804262174,-500.0,0.00027671,2,"2024-02-24T19:51:02.174",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083695,1708804262183,-769.09,0.00027671,2,"2024-02-24T19:51:02.183",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083696,1708804262193,-500.0,0.00027671,2,"2024-02-24T19:51:02.193",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083697,1708804262203,-608.73,0.00027671,2,"2024-02-24T19:51:02.203",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083698,1708804262213,-500.0,0.00027671,2,"2024-02-24T19:51:02.213",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083699,1708804262223,-1941.35,0.00027671,2,"2024-02-24T19:51:02.223",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083700,1708804262233,-500.0,0.00027671,2,"2024-02-24T19:51:02.233",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083701,1708804262242,-670.62,0.00027671,2,"2024-02-24T19:51:02.242",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083702,1708804262253,-782.21,0.00027671,2,"2024-02-24T19:51:02.253",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083703,1708804262265,-500.0,0.00027671,2,"2024-02-24T19:51:02.265",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083704,1708804262275,-500.0,0.00027671,2,"2024-02-24T19:51:02.275",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083705,1708804262285,-500.0,0.00027671,2,"2024-02-24T19:51:02.285",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083706,1708804262295,-500.0,0.00027671,2,"2024-02-24T19:51:02.295",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083707,1708804262305,-500.0,0.00027671,2,"2024-02-24T19:51:02.305",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083708,1708804262314,-1135.21,0.00027671,2,"2024-02-24T19:51:02.314",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083709,1708804262324,-500.0,0.00027671,2,"2024-02-24T19:51:02.324",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083710,1708804262333,-500.0,0.00027671,2,"2024-02-24T19:51:02.333",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083711,1708804262342,-500.0,0.00027671,2,"2024-02-24T19:51:02.342",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083712,1708804262352,-500.0,0.00027671,2,"2024-02-24T19:51:02.352",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083713,1708804262362,-500.0,0.00027671,2,"2024-02-24T19:51:02.362",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083714,1708804262375,-500.0,0.00027671,2,"2024-02-24T19:51:02.375",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083715,1708804262386,-73.16132287,0.00027671,2,"2024-02-24T19:51:02.386",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083716,1708804262489,-906.87830503,0.00027671,2,"2024-02-24T19:51:02.489",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083717,1708804262501,-440.80572,0.00027671,2,"2024-02-24T19:51:02.501",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083718,1708804262517,-594.65603858,0.00027671,2,"2024-02-24T19:51:02.517",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083719,1708804262529,-194.13861352,0.00027671,2,"2024-02-24T19:51:02.529",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083720,1708804262539,-500.0,0.00027671,2,"2024-02-24T19:51:02.539",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083721,1708804262549,-693.91,0.00027671,2,"2024-02-24T19:51:02.549",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083722,1708804262559,-729.87,0.00027671,2,"2024-02-24T19:51:02.559",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083723,1708804262568,-500.0,0.00027671,2,"2024-02-24T19:51:02.568",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083724,1708804262578,-1627.9,0.00027671,2,"2024-02-24T19:51:02.578",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083725,1708804262588,-1074.86,0.00027671,2,"2024-02-24T19:51:02.588",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083726,1708804262598,-500.0,0.00027671,2,"2024-02-24T19:51:02.598",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083727,1708804262608,-2894.68,0.00027671,2,"2024-02-24T19:51:02.608",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083728,1708804262618,-555.55168539,0.00027671,2,"2024-02-24T19:51:02.618",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083729,1708804262627,-500.0,0.00027671,2,"2024-02-24T19:51:02.627",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083730,1708804262637,-500.0,0.00027671,2,"2024-02-24T19:51:02.637",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083731,1708804262647,-556.17,0.00027671,2,"2024-02-24T19:51:02.647",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083732,1708804262656,-500.0,0.00027671,2,"2024-02-24T19:51:02.656",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083733,1708804262666,-500.0,0.00027671,2,"2024-02-24T19:51:02.666",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083734,1708804262675,-1194.84,0.00027671,2,"2024-02-24T19:51:02.675",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083735,1708804262685,-500.0,0.00027671,2,"2024-02-24T19:51:02.685",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083736,1708804262695,-508.77,0.00027671,2,"2024-02-24T19:51:02.695",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083737,1708804262706,-500.0,0.00027671,2,"2024-02-24T19:51:02.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083738,1708804262717,-852.42,0.00027671,2,"2024-02-24T19:51:02.717",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083739,1708804262727,-1744.91,0.00027671,2,"2024-02-24T19:51:02.727",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083740,1708804262736,-3942.82,0.00027671,2,"2024-02-24T19:51:02.736",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083741,1708804262747,-11147.27,0.00027671,2,"2024-02-24T19:51:02.747",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083742,1708804262757,-902.96,0.00027671,2,"2024-02-24T19:51:02.757",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083743,1708804262766,-500.0,0.00027671,2,"2024-02-24T19:51:02.766",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083744,1708804262776,-545.36139777,0.00027671,2,"2024-02-24T19:51:02.776",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083745,1708804262786,-500.0,0.00027671,2,"2024-02-24T19:51:02.786",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083746,1708804262796,-500.0,0.00027671,2,"2024-02-24T19:51:02.796",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083747,1708804262805,-500.0,0.00027671,2,"2024-02-24T19:51:02.805",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083748,1708804262814,-1125.09,0.00027671,2,"2024-02-24T19:51:02.814",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083749,1708804262824,-500.0,0.00027671,2,"2024-02-24T19:51:02.824",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083750,1708804262834,-279.72122034,0.00027671,2,"2024-02-24T19:51:02.834",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083751,1708804262843,-3869.62560459,0.00027671,2,"2024-02-24T19:51:02.843",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083752,1708804262856,-1923.22439541,0.00027671,2,"2024-02-24T19:51:02.856",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083753,1708804262866,-1451.26,0.00027671,2,"2024-02-24T19:51:02.866",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083754,1708804262875,-748.1,0.00027671,2,"2024-02-24T19:51:02.875",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083755,1708804262885,-500.0,0.00027671,2,"2024-02-24T19:51:02.885",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083756,1708804262895,-500.0,0.00027671,2,"2024-02-24T19:51:02.895",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083757,1708804262904,-500.0,0.00027671,2,"2024-02-24T19:51:02.904",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083758,1708804262914,-500.0,0.00027671,2,"2024-02-24T19:51:02.914",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083759,1708804262923,-668.79,0.00027671,2,"2024-02-24T19:51:02.923",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083760,1708804262933,-900.58,0.00027671,2,"2024-02-24T19:51:02.933",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083761,1708804262943,-700.2,0.00027671,2,"2024-02-24T19:51:02.943",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083762,1708804262952,-1839.1179532,0.00027671,2,"2024-02-24T19:51:02.952",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083763,1708804262965,-1026.4120468,0.00027671,2,"2024-02-24T19:51:02.965",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083764,1708804262974,-1122.75,0.00027671,2,"2024-02-24T19:51:02.974",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083765,1708804262984,-500.0,0.00027671,2,"2024-02-24T19:51:02.984",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083766,1708804262993,-500.0,0.00027671,2,"2024-02-24T19:51:02.993",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083767,1708804263003,-500.0,0.00027671,2,"2024-02-24T19:51:03.003",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083768,1708804263012,-412.72395558,0.00027671,2,"2024-02-24T19:51:03.012",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083769,1708804263029,-87.27604442,0.00027671,2,"2024-02-24T19:51:03.029",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083770,1708804263038,-1009.16,0.00027671,2,"2024-02-24T19:51:03.038",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083771,1708804263048,-1124.99,0.00027671,2,"2024-02-24T19:51:03.048",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083772,1708804263058,-542.81,0.00027671,2,"2024-02-24T19:51:03.058",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083773,1708804263067,-500.0,0.00027671,2,"2024-02-24T19:51:03.067",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083774,1708804263076,-500.0,0.00027671,2,"2024-02-24T19:51:03.076",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083775,1708804263085,-500.0,0.00027671,2,"2024-02-24T19:51:03.085",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083776,1708804263095,-500.0,0.00027671,2,"2024-02-24T19:51:03.095",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083777,1708804263105,-558.73,0.00027671,2,"2024-02-24T19:51:03.105",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083778,1708804263114,-500.0,0.00027671,2,"2024-02-24T19:51:03.114",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083779,1708804263124,-77.37092743,0.00027671,2,"2024-02-24T19:51:03.124",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083780,1708804281747,805.30840703,9e-05,2,"2024-02-24T19:51:21.747",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083781,1708804292915,1080.03977769,0.0001,2,"2024-02-24T19:51:32.915",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083782,1708804293902,944.97106125,0.00022,2,"2024-02-24T19:51:33.902",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083783,1708804294930,59479.24034289,0.00029,120,"2024-02-24T19:51:34.930",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083784,1708804294959,8375.4,0.00029,120,"2024-02-24T19:51:34.959",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083785,1708804297715,3762.29487045,0.00011,2,"2024-02-24T19:51:37.715",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083786,1708804322682,1506.01809712,0.000155,2,"2024-02-24T19:52:02.682",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083787,1708804349147,1743.76716646,0.00015,2,"2024-02-24T19:52:29.147",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083788,1708804350852,2900.0,0.000225,15,"2024-02-24T19:52:30.852",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083789,1708804357865,222.11293726,0.0002211,2,"2024-02-24T19:52:37.865",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083790,1708804376648,438.0,0.0002,2,"2024-02-24T19:52:56.648",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083791,1708804397177,240.37073829,0.000101,2,"2024-02-24T19:53:17.177",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083792,1708804432678,301.11694445,0.000181,2,"2024-02-24T19:53:52.678",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083793,1708804432706,1337.64067171,0.000181,2,"2024-02-24T19:53:52.706",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083794,1708804450236,200.0,0.0001634,2,"2024-02-24T19:54:10.236",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083795,1708804451689,3000.000001,0.0002,2,"2024-02-24T19:54:11.689",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083797,1708804466211,1096.00612662,0.00018,2,"2024-02-24T19:54:26.211",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083798,1708804468504,1552.90923183,0.000137,2,"2024-02-24T19:54:28.504",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083799,1708804812250,150.0,0.00022388,15,"2024-02-24T20:00:12.250",0.0003869,38.5,0.9625700645614009,1613109834.3985016]
[315083802,1708805154345,-1549.96992501,0.00022889,2,"2024-02-24T20:05:54.345",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083803,1708805154365,-311.43,0.00023159,2,"2024-02-24T20:05:54.365",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083804,1708805154385,-233.27124626,0.00024739,2,"2024-02-24T20:05:54.385",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083805,1708805154404,-1250.0,0.00025,3,"2024-02-24T20:05:54.404",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083806,1708805154423,-250.0,0.00025069,2,"2024-02-24T20:05:54.423",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083807,1708805154443,-156.21,0.00025098,2,"2024-02-24T20:05:54.443",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083808,1708805154477,-164.34,0.0002512,2,"2024-02-24T20:05:54.477",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083809,1708805154507,-84.77882873,0.00025166,2,"2024-02-24T20:05:54.507",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083810,1708805155824,-974.58117127,0.00025166,2,"2024-02-24T20:05:55.824",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083811,1708805155844,-854.9,0.00025166,2,"2024-02-24T20:05:55.844",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083812,1708805155865,-150.0,0.000252,2,"2024-02-24T20:05:55.865",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083813,1708805155886,-250.0,0.00025253,2,"2024-02-24T20:05:55.886",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083814,1708805155908,-155.28,0.00025287,2,"2024-02-24T20:05:55.908",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083815,1708805155930,-311.43,0.00025423,2,"2024-02-24T20:05:55.930",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083816,1708805155953,-348.7,0.00025554,2,"2024-02-24T20:05:55.953",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083817,1708805155974,-150.0,0.00025607,2,"2024-02-24T20:05:55.974",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083818,1708805155996,-805.10882873,0.00025608,2,"2024-02-24T20:05:55.996",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083819,1708805157443,-4000.0,0.00025608,2,"2024-02-24T20:05:57.443",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083820,1708805158699,-3247.62117127,0.00025608,2,"2024-02-24T20:05:58.699",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083821,1708805158721,-348.7,0.00025689,2,"2024-02-24T20:05:58.721",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083822,1708805158742,-403.67882873,0.00025695,2,"2024-02-24T20:05:58.742",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083823,1708805159835,-223.59117127,0.00025695,2,"2024-02-24T20:05:59.835",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083824,1708805159864,-155.28,0.00025727,2,"2024-02-24T20:05:59.864",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083825,1708805159892,-348.7,0.00025823,2,"2024-02-24T20:05:59.892",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083826,1708805159917,-165.44,0.00025829,2,"2024-02-24T20:05:59.917",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083827,1708805159939,-500.0,0.0002588,2,"2024-02-24T20:05:59.939",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083828,1708805159962,-311.08241579,0.0002588,2,"2024-02-24T20:05:59.962",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083829,1708805159990,-348.7,0.00025958,2,"2024-02-24T20:05:59.990",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083830,1708805160015,-1947.20641294,0.00026,2,"2024-02-24T20:06:00.015",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083831,1708805160978,-4000.0,0.00026,2,"2024-02-24T20:06:00.978",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083832,1708805161965,-515.18351411,0.0002588,2,"2024-02-24T20:06:01.965",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083833,1708805161989,-1407.90351009,0.00026,2,"2024-02-24T20:06:01.989",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083834,1708805162014,-1000.0,0.00026036,2,"2024-02-24T20:06:02.014",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083835,1708805162038,-150.0,0.00026079,2,"2024-02-24T20:06:02.038",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083836,1708805162064,-348.7,0.00026092,2,"2024-02-24T20:06:02.064",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083837,1708805162089,-164.4395094,0.00026129,2,"2024-02-24T20:06:02.089",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083838,1708805162112,-155.28,0.00026166,2,"2024-02-24T20:06:02.112",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083839,1708805162135,-258.4934664,0.00026188,2,"2024-02-24T20:06:02.135",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083840,1708805162831,-150.0,0.00025999,2,"2024-02-24T20:06:02.831",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083841,1708805162854,-300.0,0.00025999,2,"2024-02-24T20:06:02.854",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083842,1708805162876,-3550.0,0.00026188,2,"2024-02-24T20:06:02.876",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083843,1708805163375,-3015.2365336,0.00026188,2,"2024-02-24T20:06:03.375",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083844,1708805163400,-348.7,0.00026227,2,"2024-02-24T20:06:03.400",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083845,1708805163423,-636.0634664,0.00026291,2,"2024-02-24T20:06:03.423",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083846,1708805165366,-714.0365336,0.00026291,2,"2024-02-24T20:06:05.366",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083847,1708805165387,-3285.9634664,0.00026334,2,"2024-02-24T20:06:05.387",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083848,1708805165559,-205.0,0.00023229,2,"2024-02-24T20:06:05.559",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083849,1708805165581,-1958.0365336,0.00026334,2,"2024-02-24T20:06:05.581",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083850,1708805165603,-164.4395094,0.00026339,2,"2024-02-24T20:06:05.603",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083851,1708805165626,-348.7,0.00026361,2,"2024-02-24T20:06:05.626",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083852,1708805165647,-1323.823957,0.00026391,2,"2024-02-24T20:06:05.647",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083853,1708805167615,-4000.0,0.00026391,2,"2024-02-24T20:06:07.615",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315083854,1708805211610,-200.0,0.0002639,2,"2024-02-24T20:06:51.610",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084090,1708805432389,-150.0,0.000252,2,"2024-02-24T20:10:32.389",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084091,1708805432398,-882.8,0.0002571,2,"2024-02-24T20:10:32.398",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084092,1708805432408,-251.76,0.00025734,2,"2024-02-24T20:10:32.408",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084093,1708805432418,-164.4395094,0.00026291,2,"2024-02-24T20:10:32.418",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084094,1708805432427,-898.96610879,0.0002639,2,"2024-02-24T20:10:32.427",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084095,1708805432437,-2140.1874686,0.0002639,2,"2024-02-24T20:10:32.437",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084096,1708805432449,-645.95508806,0.0002639,2,"2024-02-24T20:10:32.449",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084097,1708805432460,-4497.71977539,0.0002639,2,"2024-02-24T20:10:32.460",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084098,1708805432470,-1826.79656104,0.00026391,2,"2024-02-24T20:10:32.470",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084099,1708805432482,-2431.44335424,0.00026391,2,"2024-02-24T20:10:32.482",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084100,1708805432493,-1310.51141864,0.00026391,2,"2024-02-24T20:10:32.493",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084101,1708805432518,-973.32883742,0.00026391,2,"2024-02-24T20:10:32.518",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084102,1708805432529,-13682.83951199,0.00026391,2,"2024-02-24T20:10:32.529",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084103,1708805432541,-543.29728188,0.00026391,2,"2024-02-24T20:10:32.541",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084104,1708805432552,-684.71908266,0.00026391,2,"2024-02-24T20:10:32.552",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084105,1708805432565,-250.0,0.00026391,2,"2024-02-24T20:10:32.565",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084106,1708805432577,-362.1013399,0.00026391,2,"2024-02-24T20:10:32.577",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084107,1708805432589,-13062.36632758,0.00026391,2,"2024-02-24T20:10:32.589",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084108,1708805432608,-254.21000005,0.00026391,2,"2024-02-24T20:10:32.608",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084109,1708805432619,-491.01788678,0.00026391,2,"2024-02-24T20:10:32.619",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084110,1708805432631,-409.47900183,0.00026391,2,"2024-02-24T20:10:32.631",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084111,1708805432642,-272.72700117,0.00026391,2,"2024-02-24T20:10:32.642",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084112,1708805432654,-51271.32283782,0.00026391,2,"2024-02-24T20:10:32.654",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084113,1708805432663,-525.7,0.00026399,2,"2024-02-24T20:10:32.663",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084114,1708805432673,-2443.74096516,0.000264,2,"2024-02-24T20:10:32.673",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084115,1708805432682,-3166.7447,0.000264,2,"2024-02-24T20:10:32.682",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084116,1708805432692,-4642.5199,0.000264,2,"2024-02-24T20:10:32.692",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084117,1708805432702,-165.72,0.00026405,2,"2024-02-24T20:10:32.702",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084118,1708805432711,-58799.50724162,0.00026491,2,"2024-02-24T20:10:32.711",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084119,1708805432723,-6059.9046915,0.00026491,2,"2024-02-24T20:10:32.723",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084120,1708805432737,-6314.27466088,0.00026491,2,"2024-02-24T20:10:32.737",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084121,1708805432746,-2821.11,0.00026491,2,"2024-02-24T20:10:32.746",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084122,1708805432756,-40128.35278576,0.00026491,2,"2024-02-24T20:10:32.756",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084125,1708805432783,-9871.64721424,0.00026491,2,"2024-02-24T20:10:32.783",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084126,1708805432793,-282.9187233,0.00026496,2,"2024-02-24T20:10:32.793",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084127,1708805432806,-65.7812767,0.00026496,2,"2024-02-24T20:10:32.806",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084128,1708805432816,-204.56303323,0.00026499,2,"2024-02-24T20:10:32.816",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084129,1708805432826,-910.29,0.000265,2,"2024-02-24T20:10:32.826",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084131,1708805432836,-362.44,0.000265,2,"2024-02-24T20:10:32.836",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084132,1708805432846,-27529.93542244,0.000265,2,"2024-02-24T20:10:32.846",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084133,1708805432884,-320.6391067,0.000265,2,"2024-02-24T20:10:32.884",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084134,1708805432896,-6592.33693226,0.000265,2,"2024-02-24T20:10:32.896",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084135,1708805438423,-2235.87409787,0.000265,2,"2024-02-24T20:10:38.423",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084136,1708805438436,-3548.52000001,0.000265,2,"2024-02-24T20:10:38.436",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084137,1708805438482,-932.92089854,0.000265,2,"2024-02-24T20:10:38.482",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084138,1708805438494,-433.72464229,0.000265,2,"2024-02-24T20:10:38.494",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084139,1708805438506,-750.83334516,0.000265,2,"2024-02-24T20:10:38.506",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084140,1708805438518,-741.27723955,0.000265,2,"2024-02-24T20:10:38.518",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084141,1708805438530,-420.8888349,0.000265,2,"2024-02-24T20:10:38.530",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084142,1708805438544,-313.89851893,0.000265,2,"2024-02-24T20:10:38.544",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084143,1708805438560,-703.75012937,0.000265,2,"2024-02-24T20:10:38.560",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084144,1708805438609,-1711.60859331,0.000265,2,"2024-02-24T20:10:38.609",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084145,1708805438622,-289.30814126,0.000265,2,"2024-02-24T20:10:38.622",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084146,1708805438635,-2898.14412939,0.000265,2,"2024-02-24T20:10:38.635",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084356,1708805443995,-150.0,0.00026079,2,"2024-02-24T20:10:43.995",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084358,1708805444005,-689.13287132,0.000265,2,"2024-02-24T20:10:44.005",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084378,1708805444178,-23771.1129967,0.000265,2,"2024-02-24T20:10:44.178",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084380,1708805444188,-2358.434,0.000265,2,"2024-02-24T20:10:44.188",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084382,1708805444198,-5000.0,0.000265,2,"2024-02-24T20:10:44.198",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084384,1708805444208,-355.18402712,0.000265,2,"2024-02-24T20:10:44.208",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084386,1708805444217,-540.36244636,0.000265,2,"2024-02-24T20:10:44.217",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084388,1708805444228,-430.18750283,0.00026548,2,"2024-02-24T20:10:44.228",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084390,1708805444237,-295.44427706,0.0002659,2,"2024-02-24T20:10:44.237",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084392,1708805444247,-295.44427706,0.0002659,2,"2024-02-24T20:10:44.247",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084394,1708805444257,-124478.02505956,0.00026598,2,"2024-02-24T20:10:44.257",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084397,1708805444266,-441522.55783403,0.00026599,4,"2024-02-24T20:10:44.266",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084430,1708805444569,-5974.3887919,0.00026599,4,"2024-02-24T20:10:44.569",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084432,1708805444581,-3788.35530176,0.00026599,4,"2024-02-24T20:10:44.581",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084434,1708805444594,-1938.06865193,0.00026599,4,"2024-02-24T20:10:44.594",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084547,1708805446829,-80494.99796538,0.00026599,4,"2024-02-24T20:10:46.829",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084550,1708805446874,-9688.76055552,0.00026599,4,"2024-02-24T20:10:46.874",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084553,1708805658319,1520.6705,0.000251,14,"2024-02-24T20:14:18.319",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084561,1708806222104,964.82,0.00024972,10,"2024-02-24T20:23:42.104",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084568,1708806631579,-299.45,0.00023005,2,"2024-02-24T20:30:31.579",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084569,1708806631589,-294.69950865,0.00023153,2,"2024-02-24T20:30:31.589",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084570,1708806631598,-1000.0,0.00023747,2,"2024-02-24T20:30:31.598",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084571,1708806631607,-200.0,0.00023825,2,"2024-02-24T20:30:31.607",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084572,1708806631617,-250.0,0.00024894,2,"2024-02-24T20:30:31.617",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084573,1708806631626,-250.0,0.00024912,2,"2024-02-24T20:30:31.626",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084574,1708806631636,-1000.0,0.00024943,2,"2024-02-24T20:30:31.636",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084575,1708806631645,-803.18,0.00024965,2,"2024-02-24T20:30:31.645",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084576,1708806631654,-300.0,0.00024999,2,"2024-02-24T20:30:31.654",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084577,1708806631663,-1547.13127763,0.00025,2,"2024-02-24T20:30:31.663",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084578,1708806631682,-1297.80202739,0.00025,2,"2024-02-24T20:30:31.682",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084579,1708806631740,-306.96109795,0.00025,2,"2024-02-24T20:30:31.740",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084580,1708806631752,-8929.67168243,0.00025,2,"2024-02-24T20:30:31.752",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084581,1708806631761,-20000.0,0.00025,2,"2024-02-24T20:30:31.761",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084582,1708806631770,-150.0,0.00025,2,"2024-02-24T20:30:31.770",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084583,1708806631779,-735.67,0.00025001,2,"2024-02-24T20:30:31.779",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084584,1708806631788,-499.99,0.00025001,2,"2024-02-24T20:30:31.788",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084585,1708806631797,-201.4,0.0002502,2,"2024-02-24T20:30:31.797",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084586,1708806631806,-160.54,0.00025031,2,"2024-02-24T20:30:31.806",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084587,1708806631815,-156.55232638,0.00025089,2,"2024-02-24T20:30:31.815",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084588,1708806631824,-299.45,0.00025269,2,"2024-02-24T20:30:31.824",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084589,1708806631833,-712.41,0.00025346,2,"2024-02-24T20:30:31.833",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084590,1708806631842,-1360.8357837,0.00025519,2,"2024-02-24T20:30:31.842",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084591,1708806631851,-964.82,0.00025583,10,"2024-02-24T20:30:31.851",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084592,1708806631860,-299.99,0.00025721,7,"2024-02-24T20:30:31.860",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084593,1708806631870,-1360.8357837,0.00025812,2,"2024-02-24T20:30:31.870",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084594,1708806631879,-177.93,0.00025825,2,"2024-02-24T20:30:31.879",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084595,1708806631888,-156.2428301,0.0002588,10,"2024-02-24T20:30:31.888",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084596,1708806631897,-150.0,0.00026079,2,"2024-02-24T20:30:31.897",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084597,1708806631906,-1360.8357837,0.00026087,2,"2024-02-24T20:30:31.906",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084598,1708806631915,-964.82,0.00026195,10,"2024-02-24T20:30:31.915",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084599,1708806631925,-201.4,0.00026271,2,"2024-02-24T20:30:31.925",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084600,1708806631934,-211.93126741,0.00026284,5,"2024-02-24T20:30:31.934",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084601,1708806631943,-23425.4772,0.00026291,2,"2024-02-24T20:30:31.943",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084602,1708806631953,-912.447,0.00026291,2,"2024-02-24T20:30:31.953",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084603,1708806631962,-306.7401,0.00026291,2,"2024-02-24T20:30:31.962",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084604,1708806631971,-16463.5883,0.00026291,2,"2024-02-24T20:30:31.971",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084605,1708806631981,-253.2449,0.00026291,2,"2024-02-24T20:30:31.981",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084606,1708806631990,-1509.4804,0.00026291,2,"2024-02-24T20:30:31.990",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084607,1708806631999,-500.0,0.000263,2,"2024-02-24T20:30:31.999",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084608,1708806632008,-160.54,0.00026336,2,"2024-02-24T20:30:32.008",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084610,1708806632017,-452.79,0.00026381,3,"2024-02-24T20:30:32.017",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084611,1708806632027,-167.6795071,0.0002639,2,"2024-02-24T20:30:32.027",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084612,1708806632036,-420.1978,0.00026391,2,"2024-02-24T20:30:32.036",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084613,1708806632045,-127330.11429129,0.00026391,2,"2024-02-24T20:30:32.045",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084614,1708806632057,-68686.95590871,0.00026391,2,"2024-02-24T20:30:32.057",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084615,1708806632066,-37027.25299629,0.00026472,2,"2024-02-24T20:30:32.066",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084616,1708806632076,-50000.0,0.00026472,2,"2024-02-24T20:30:32.076",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084617,1708806632085,-7464.6183814,0.00026472,2,"2024-02-24T20:30:32.085",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084618,1708806632095,-7502.9335657,0.00026472,2,"2024-02-24T20:30:32.095",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084619,1708806632109,-2937.64118072,0.00026472,2,"2024-02-24T20:30:32.109",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084620,1708806632119,-1000.0,0.00026499,5,"2024-02-24T20:30:32.119",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084621,1708806632128,-284.14722172,0.00026499,2,"2024-02-24T20:30:32.128",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084622,1708806632138,-58968.11509153,0.00026499,2,"2024-02-24T20:30:32.138",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084623,1708806632151,-1844.98111833,0.00026499,2,"2024-02-24T20:30:32.151",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084624,1708806632163,-259.418,0.00026499,2,"2024-02-24T20:30:32.163",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084626,1708806637588,-1041.64468298,0.00026499,2,"2024-02-24T20:30:37.588",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084627,1708806637599,-4092.55557382,0.00026499,2,"2024-02-24T20:30:37.599",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084628,1708806637694,-33793.28553334,0.00026499,2,"2024-02-24T20:30:37.694",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084629,1708806637704,-5000.0,0.000265,2,"2024-02-24T20:30:37.704",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084630,1708806637713,-540.36244634,0.000265,2,"2024-02-24T20:30:37.713",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084631,1708806637723,-215.11931399,0.000265,2,"2024-02-24T20:30:37.723",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084632,1708806637733,-394.33854427,0.0002653,2,"2024-02-24T20:30:37.733",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084633,1708806637742,-1360.8357837,0.00026558,2,"2024-02-24T20:30:37.742",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084634,1708806637751,-295.44427708,0.00026589,2,"2024-02-24T20:30:37.751",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084635,1708806637761,-18967.64186879,0.00026598,2,"2024-02-24T20:30:37.761",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084636,1708806637770,-1000.0,0.00026599,2,"2024-02-24T20:30:37.770",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084637,1708806637780,-417.46761949,0.00026599,5,"2024-02-24T20:30:37.780",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084638,1708806637789,-136099.40882812,0.000266,4,"2024-02-24T20:30:37.789",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084940,1708806640964,-375.6832297,0.000266,4,"2024-02-24T20:30:40.964",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084947,1708806641022,-674.679,0.000266,4,"2024-02-24T20:30:41.022",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084970,1708806642537,-1405.81876783,0.000266,4,"2024-02-24T20:30:42.537",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084971,1708806642549,-880.36175698,0.000266,4,"2024-02-24T20:30:42.549",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084972,1708806642561,-5154.0,0.000266,4,"2024-02-24T20:30:42.561",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084973,1708806642593,-845.93307196,0.000266,4,"2024-02-24T20:30:42.593",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084974,1708806642756,-1999.20000004,0.000266,4,"2024-02-24T20:30:42.756",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084975,1708806642813,-699.48825218,0.000266,4,"2024-02-24T20:30:42.813",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084981,1708806643013,-1466.67908034,0.000266,4,"2024-02-24T20:30:43.013",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084996,1708806645660,-934.53984024,0.000266,4,"2024-02-24T20:30:45.660",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084997,1708806645672,-12842.79548042,0.000266,4,"2024-02-24T20:30:45.672",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084998,1708806645875,-309.18,0.000266,4,"2024-02-24T20:30:45.875",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315084999,1708806645887,-12115.4771066,0.000266,4,"2024-02-24T20:30:45.887",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085000,1708806645900,-8921.79940753,0.000266,4,"2024-02-24T20:30:45.900",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085001,1708806719962,-20000.0,0.00024,2,"2024-02-24T20:31:59.962",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085022,1708807831836,-269.5,0.00023352,2,"2024-02-24T20:50:31.836",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085023,1708807831846,-1250.0,0.00025,3,"2024-02-24T20:50:31.846",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085024,1708807831856,-804.32,0.00025115,2,"2024-02-24T20:50:31.856",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085025,1708807831865,-385.92,0.00025175,10,"2024-02-24T20:50:31.865",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085026,1708807831875,-150.0,0.000252,2,"2024-02-24T20:50:31.875",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085027,1708807831885,-250.0,0.00025221,2,"2024-02-24T20:50:31.885",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085028,1708807831894,-250.0,0.00025338,2,"2024-02-24T20:50:31.894",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085029,1708807831904,-200.0,0.00025347,2,"2024-02-24T20:50:31.904",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085030,1708807831913,-669.31,0.00025384,2,"2024-02-24T20:50:31.913",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085031,1708807831923,-800.0,0.00025396,2,"2024-02-24T20:50:31.923",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085032,1708807831933,-406.6,0.000254,2,"2024-02-24T20:50:31.933",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085033,1708807831942,-150.0,0.00025452,2,"2024-02-24T20:50:31.942",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085034,1708807831951,-1165.56,0.0002549,2,"2024-02-24T20:50:31.951",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085035,1708807831960,-269.5,0.00025616,2,"2024-02-24T20:50:31.960",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085036,1708807831969,-159.69,0.00025655,2,"2024-02-24T20:50:31.969",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085037,1708807831978,-593.67,0.00025663,2,"2024-02-24T20:50:31.978",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085038,1708807831987,-200.0,0.00025718,2,"2024-02-24T20:50:31.987",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085039,1708807831997,-423.71,0.00025781,2,"2024-02-24T20:50:31.997",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085040,1708807832006,-150.0,0.00025781,2,"2024-02-24T20:50:32.006",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085041,1708807832015,-331.65,0.00025781,2,"2024-02-24T20:50:32.015",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085042,1708807832024,-413.01,0.00025781,2,"2024-02-24T20:50:32.024",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085043,1708807832033,-385.92,0.00025791,10,"2024-02-24T20:50:32.033",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085044,1708807832042,-13663.83536637,0.00025982,2,"2024-02-24T20:50:32.042",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085045,1708807832058,-269.15081703,0.00025982,2,"2024-02-24T20:50:32.058",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085046,1708807832096,-3288.27053005,0.00025982,2,"2024-02-24T20:50:32.096",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085050,1708807832116,-748.44402773,0.00025982,2,"2024-02-24T20:50:32.116",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085052,1708807832127,-2173.84369776,0.00025982,2,"2024-02-24T20:50:32.127",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085053,1708807832146,-1976.13995649,0.00025982,2,"2024-02-24T20:50:32.146",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085054,1708807832165,-2075.04,0.00025982,2,"2024-02-24T20:50:32.165",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085057,1708807837767,-1997.17268186,0.00025982,2,"2024-02-24T20:50:37.767",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085058,1708807837821,-5171.4663,0.00025982,2,"2024-02-24T20:50:37.821",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085059,1708807837984,-1302.79398952,0.00025982,2,"2024-02-24T20:50:37.984",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085060,1708807837996,-2075.71332292,0.00025982,2,"2024-02-24T20:50:37.996",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085293,1708807840307,-342.1570288,0.00025982,2,"2024-02-24T20:50:40.307",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085295,1708807840318,-681.91,0.00025982,2,"2024-02-24T20:50:40.318",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085297,1708807840330,-821.90744022,0.00025982,2,"2024-02-24T20:50:40.330",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085299,1708807840341,-688.57565016,0.00025982,2,"2024-02-24T20:50:40.341",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085370,1708807840999,-2442.75343024,0.00025982,2,"2024-02-24T20:50:40.999",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085373,1708807841010,-730.07124766,0.00025982,2,"2024-02-24T20:50:41.010",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085375,1708807841021,-7502.46779618,0.00025982,2,"2024-02-24T20:50:41.021",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085379,1708807841054,-784.4798351,0.00025982,2,"2024-02-24T20:50:41.054",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085382,1708807841065,-2650.7651343,0.00025982,2,"2024-02-24T20:50:41.065",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085384,1708807841075,-1870.32490729,0.00025982,2,"2024-02-24T20:50:41.075",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085386,1708807841086,-520.2384,0.00025982,2,"2024-02-24T20:50:41.086",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085390,1708807841112,-1145.22662007,0.00025982,2,"2024-02-24T20:50:41.112",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085392,1708807841124,-429.0,0.00025982,2,"2024-02-24T20:50:41.124",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085395,1708807841140,-151.07,0.00025794,2,"2024-02-24T20:50:41.140",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085397,1708807841150,-1590.31349805,0.00025982,2,"2024-02-24T20:50:41.150",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085400,1708807841171,-463.75907144,0.00025982,2,"2024-02-24T20:50:41.171",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085407,1708807841229,-1252.15062385,0.00025982,2,"2024-02-24T20:50:41.229",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085409,1708807841241,-487.4101649,0.00025982,2,"2024-02-24T20:50:41.241",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085562,1708807842742,-401.47892665,0.00025982,2,"2024-02-24T20:50:42.742",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085566,1708807842778,-4832.98413268,0.00025982,2,"2024-02-24T20:50:42.778",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085573,1708807842835,-365.76251965,0.00025982,2,"2024-02-24T20:50:42.835",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085586,1708807842941,-6370.99404169,0.00025982,2,"2024-02-24T20:50:42.941",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085902,1708807846017,-2783.18280622,0.00025982,2,"2024-02-24T20:50:46.017",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085906,1708807846046,-126100.21603512,0.00025982,2,"2024-02-24T20:50:46.046",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085908,1708807846057,-300.0,0.00025999,2,"2024-02-24T20:50:46.057",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085911,1708807846068,-20000.0,0.00026,2,"2024-02-24T20:50:46.068",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085913,1708807846079,-348.431,0.00026291,2,"2024-02-24T20:50:46.079",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085915,1708807846089,-385.92,0.00026408,10,"2024-02-24T20:50:46.089",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085917,1708807846100,-1360.8357839,0.00026409,2,"2024-02-24T20:50:46.100",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085919,1708807846110,-28667.28008422,0.00026472,2,"2024-02-24T20:50:46.110",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085921,1708807846120,-3999.20700794,0.00026472,2,"2024-02-24T20:50:46.120",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085924,1708807846130,-26659.73860912,0.00026472,2,"2024-02-24T20:50:46.130",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085925,1708807846141,-15451.84866882,0.00026472,2,"2024-02-24T20:50:46.141",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085926,1708807846150,-4249.25838393,0.00026472,2,"2024-02-24T20:50:46.150",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085927,1708807846160,-34389.0787,0.000265,2,"2024-02-24T20:50:46.160",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085928,1708807846170,-361.47699896,0.000265,2,"2024-02-24T20:50:46.170",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085929,1708807846180,-5000.0,0.000265,2,"2024-02-24T20:50:46.180",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085930,1708807846190,-540.36244634,0.000265,2,"2024-02-24T20:50:46.190",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085931,1708807846200,-261.22966269,0.000265,2,"2024-02-24T20:50:46.200",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085932,1708807846210,-227.31777736,0.000265,2,"2024-02-24T20:50:46.210",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085933,1708807846220,-6652.73537652,0.00026599,2,"2024-02-24T20:50:46.220",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085934,1708807846230,-1000.0,0.00026599,2,"2024-02-24T20:50:46.230",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085935,1708807846240,-1002.0901,0.00026599,2,"2024-02-24T20:50:46.240",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085936,1708807846249,-164617.22940171,0.000266,4,"2024-02-24T20:50:46.249",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085941,1708807846376,-1231.94498982,0.000266,4,"2024-02-24T20:50:46.376",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085946,1708807846419,-156054.27846033,0.000266,4,"2024-02-24T20:50:46.419",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085950,1708807846443,-4981.76421879,0.000266,4,"2024-02-24T20:50:46.443",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315085954,1708807846476,-2979.8,0.000266,4,"2024-02-24T20:50:46.476",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315086287,1708807914305,4517.19950171,0.00015,10,"2024-02-24T20:51:54.305",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315086444,1708808054621,1307.99827454,0.00012,30,"2024-02-24T20:54:14.621",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315086445,1708808067968,690.38259682,0.00025,7,"2024-02-24T20:54:27.968",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315086446,1708808699796,154.36,0.00024958,10,"2024-02-24T21:04:59.796",0.00038324999999999996,36.39,0.9630272325386728,1635434494.7132459]
[315086474,1708809031932,-242.55,0.0002306,2,"2024-02-24T21:10:31.932",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086476,1708809031942,-156.23,0.000249,2,"2024-02-24T21:10:31.942",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086478,1708809031952,-494.72,0.00024942,2,"2024-02-24T21:10:31.952",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086480,1708809031961,-151.07,0.00024948,2,"2024-02-24T21:10:31.961",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086482,1708809031971,-360.00828828,0.0002495,2,"2024-02-24T21:10:31.971",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086484,1708809031988,-751.20171172,0.0002495,2,"2024-02-24T21:10:31.988",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086485,1708809031997,-360.0,0.00024986,2,"2024-02-24T21:10:31.997",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086486,1708809032006,-250.0,0.00024987,2,"2024-02-24T21:10:32.006",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086487,1708809032015,-1250.0,0.00025,3,"2024-02-24T21:10:32.015",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086488,1708809032025,-286.32348118,0.00025028,2,"2024-02-24T21:10:32.025",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086489,1708809032037,-307.14875415,0.00025028,2,"2024-02-24T21:10:32.037",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086490,1708809032097,-879.50776467,0.00025028,2,"2024-02-24T21:10:32.097",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086491,1708809032106,-250.0,0.00025125,2,"2024-02-24T21:10:32.106",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086492,1708809032115,-640.0,0.00025143,2,"2024-02-24T21:10:32.115",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086493,1708809032125,-557.75,0.00025162,2,"2024-02-24T21:10:32.125",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086494,1708809032135,-178.35,0.00025164,2,"2024-02-24T21:10:32.135",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086495,1708809032145,-200.0,0.00025181,2,"2024-02-24T21:10:32.145",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086496,1708809032154,-242.55,0.00025324,2,"2024-02-24T21:10:32.154",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086497,1708809032164,-481.46,0.00025324,2,"2024-02-24T21:10:32.164",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086498,1708809032174,-188.06,0.0002535,2,"2024-02-24T21:10:32.174",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086499,1708809032183,-209.22,0.00025381,2,"2024-02-24T21:10:32.183",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086500,1708809032192,-150.0,0.000255,2,"2024-02-24T21:10:32.192",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086501,1708809032202,-209.22,0.00025515,2,"2024-02-24T21:10:32.202",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086502,1708809032212,-154.36,0.0002557,10,"2024-02-24T21:10:32.212",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086503,1708809032223,-150.0,0.00025609,2,"2024-02-24T21:10:32.223",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086504,1708809032233,-300.0,0.00025609,2,"2024-02-24T21:10:32.233",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086505,1708809032242,-1067.45,0.0002561,2,"2024-02-24T21:10:32.242",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086506,1708809032253,-209.22,0.00025648,2,"2024-02-24T21:10:32.253",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086507,1708809032262,-165.67,0.00025767,2,"2024-02-24T21:10:32.262",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086509,1708809032271,-209.22,0.00025782,2,"2024-02-24T21:10:32.271",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086511,1708809032280,-299.99,0.00025815,12,"2024-02-24T21:10:32.280",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086513,1708809032289,-155.17,0.00025915,2,"2024-02-24T21:10:32.289",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086515,1708809032299,-209.22,0.00025916,2,"2024-02-24T21:10:32.299",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086517,1708809032307,-209.22,0.00026049,2,"2024-02-24T21:10:32.307",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086519,1708809032317,-154.36,0.00026181,10,"2024-02-24T21:10:32.317",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086520,1708809032326,-115.54508645,0.00026183,2,"2024-02-24T21:10:32.326",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086521,1708809032337,-93.67491355,0.00026183,2,"2024-02-24T21:10:32.337",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086522,1708809032346,-155.17,0.00026285,2,"2024-02-24T21:10:32.346",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086523,1708809032355,-209.22,0.00026316,2,"2024-02-24T21:10:32.355",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086524,1708809032364,-150.0,0.00026333,2,"2024-02-24T21:10:32.364",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086525,1708809032373,-150.0,0.00026333,2,"2024-02-24T21:10:32.373",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086526,1708809032382,-156.00765,0.00026333,2,"2024-02-24T21:10:32.382",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086527,1708809032391,-156.92606455,0.00026362,2,"2024-02-24T21:10:32.391",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086528,1708809032400,-463.5713719,0.000264,2,"2024-02-24T21:10:32.400",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086530,1708809038077,-200.0,0.00026298,2,"2024-02-24T21:10:38.077",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086531,1708809038087,-26.2291281,0.000264,2,"2024-02-24T21:10:38.087",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086532,1708809038096,-156.92606454,0.00026431,2,"2024-02-24T21:10:38.096",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086533,1708809038105,-3.33230736,0.0002645,2,"2024-02-24T21:10:38.105",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086534,1708809038134,-205.88769264,0.0002645,2,"2024-02-24T21:10:38.134",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086535,1708809038143,-4984.61230736,0.00026462,2,"2024-02-24T21:10:38.143",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086536,1708809038187,-495.54249855,0.00026462,2,"2024-02-24T21:10:38.187",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086798,1708809040596,-13916.86395142,0.00026462,2,"2024-02-24T21:10:40.596",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086800,1708809040608,-437.27508444,0.00026462,2,"2024-02-24T21:10:40.608",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086871,1708809041274,-30165.70615823,0.00026462,2,"2024-02-24T21:10:41.274",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086873,1708809041284,-3108.94430829,0.00026462,2,"2024-02-24T21:10:41.284",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086875,1708809041294,-20790.80583626,0.00026462,2,"2024-02-24T21:10:41.294",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086877,1708809041303,-50000.0,0.00026462,2,"2024-02-24T21:10:41.303",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086879,1708809041312,-5837.16568701,0.00026462,2,"2024-02-24T21:10:41.312",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086881,1708809041322,-1660.02277267,0.00026462,2,"2024-02-24T21:10:41.322",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086883,1708809041332,-331.35391575,0.000265,2,"2024-02-24T21:10:41.332",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086885,1708809041341,-5000.0,0.000265,2,"2024-02-24T21:10:41.341",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086887,1708809041351,-279.39100456,0.000265,2,"2024-02-24T21:10:41.351",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086889,1708809041361,-156.92606454,0.000265,2,"2024-02-24T21:10:41.361",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086891,1708809041370,-209.22,0.00026584,2,"2024-02-24T21:10:41.370",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086893,1708809041380,-1111.21,0.00026594,2,"2024-02-24T21:10:41.380",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086895,1708809041390,-3104.32559067,0.00026598,2,"2024-02-24T21:10:41.390",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315086898,1708809041410,-557.2843266,0.00026598,2,"2024-02-24T21:10:41.410",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087066,1708809043031,-3557.07008273,0.00026598,2,"2024-02-24T21:10:43.031",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087068,1708809043041,-150.01,0.00026598,2,"2024-02-24T21:10:43.041",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087070,1708809043051,-880.48330299,0.00026599,5,"2024-02-24T21:10:43.051",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087072,1708809043060,-1006.3572,0.00026599,2,"2024-02-24T21:10:43.060",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087074,1708809043070,-1081.57237437,0.000266,2,"2024-02-24T21:10:43.070",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087076,1708809043079,-497231.02529171,0.000266,4,"2024-02-24T21:10:43.079",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087079,1708809043099,-1730.4067015,0.000266,4,"2024-02-24T21:10:43.099",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087082,1708809043110,-3246.87744809,0.000266,4,"2024-02-24T21:10:43.110",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087084,1708809043121,-2766.65856,0.000266,4,"2024-02-24T21:10:43.121",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087276,1708809046303,-746.35338229,0.00026598,2,"2024-02-24T21:10:46.303",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087371,1708809694481,983.8361,0.00022788,14,"2024-02-24T21:21:34.481",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087372,1708809846205,154.36,0.00024648,10,"2024-02-24T21:24:06.205",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087373,1708809910723,1872.51757508,0.000219,2,"2024-02-24T21:25:10.723",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087374,1708809975825,415.3476351,0.000219,2,"2024-02-24T21:26:15.825",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087375,1708809999757,415.3476351,0.000219,2,"2024-02-24T21:26:39.757",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087376,1708810015744,554.71911219,0.000219,2,"2024-02-24T21:26:55.744",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087387,1708810232121,-302.6809345,0.00022704,2,"2024-02-24T21:30:32.121",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087388,1708810232239,-36.8890655,0.00022704,2,"2024-02-24T21:30:32.239",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087389,1708810232249,-201.0,0.00023298,2,"2024-02-24T21:30:32.249",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087390,1708810232259,-1011.33,0.00024245,2,"2024-02-24T21:30:32.259",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087391,1708810232269,-150.0,0.0002425,2,"2024-02-24T21:30:32.269",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087392,1708810232279,-150.0,0.0002425,2,"2024-02-24T21:30:32.279",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087393,1708810232289,-183.0,0.0002425,2,"2024-02-24T21:30:32.289",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087394,1708810232298,-500.0,0.00024251,2,"2024-02-24T21:30:32.298",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087395,1708810232307,-841.01900579,0.00024251,2,"2024-02-24T21:30:32.307",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087396,1708810232319,-2093.37452871,0.00024251,2,"2024-02-24T21:30:32.319",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087397,1708810232331,-719.0247636,0.00024251,2,"2024-02-24T21:30:32.331",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087398,1708810232353,-3491.8817019,0.00024251,2,"2024-02-24T21:30:32.353",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087399,1708810232362,-2000.0,0.00024256,2,"2024-02-24T21:30:32.362",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087400,1708810232372,-500.0,0.00024259,2,"2024-02-24T21:30:32.372",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087401,1708810232381,-500.0,0.00024543,2,"2024-02-24T21:30:32.381",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087402,1708810232391,-596.53,0.00024585,2,"2024-02-24T21:30:32.391",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087403,1708810232400,-150.0,0.00024595,2,"2024-02-24T21:30:32.400",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087404,1708810232410,-177.26,0.00024598,2,"2024-02-24T21:30:32.410",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087405,1708810232419,-288.0,0.00024618,2,"2024-02-24T21:30:32.419",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087406,1708810232428,-1340.03,0.00024629,2,"2024-02-24T21:30:32.428",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087407,1708810232438,-250.0,0.00024658,2,"2024-02-24T21:30:32.438",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087408,1708810232447,-412.26,0.00024688,2,"2024-02-24T21:30:32.447",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087409,1708810232457,-2679.66,0.00024695,2,"2024-02-24T21:30:32.457",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087410,1708810232467,-499.99,0.00024695,2,"2024-02-24T21:30:32.467",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087411,1708810232476,-163.61,0.00024695,2,"2024-02-24T21:30:32.476",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087412,1708810232486,-4175.35,0.00024705,4,"2024-02-24T21:30:32.486",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087413,1708810232496,-156.12,0.00024709,2,"2024-02-24T21:30:32.496",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087414,1708810232505,-22183.2,0.0002471,2,"2024-02-24T21:30:32.505",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087415,1708810232515,-200.0,0.00024711,2,"2024-02-24T21:30:32.515",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087416,1708810232525,-200.0,0.00024716,2,"2024-02-24T21:30:32.525",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087417,1708810232534,-1000.0,0.00024719,2,"2024-02-24T21:30:32.534",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087419,1708810232544,-23060.22,0.0002472,2,"2024-02-24T21:30:32.544",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087420,1708810232553,-200.0,0.00024772,2,"2024-02-24T21:30:32.553",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087421,1708810232562,-250.0,0.00024785,2,"2024-02-24T21:30:32.562",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087422,1708810232571,-1197.57,0.00024888,2,"2024-02-24T21:30:32.571",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087423,1708810232580,-427.13,0.00024906,2,"2024-02-24T21:30:32.580",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087424,1708810232917,-1664.87,0.00024906,2,"2024-02-24T21:30:32.917",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087425,1708810232936,-155.02,0.00024911,2,"2024-02-24T21:30:32.936",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087426,1708810232946,-712.0,0.00024968,2,"2024-02-24T21:30:32.946",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087427,1708810232956,-339.57,0.00024968,2,"2024-02-24T21:30:32.956",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087428,1708810232965,-150.99,0.00024986,2,"2024-02-24T21:30:32.965",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087429,1708810232974,-155.02,0.00024987,2,"2024-02-24T21:30:32.974",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087430,1708810232983,-155.02,0.00025063,2,"2024-02-24T21:30:32.983",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087431,1708810232992,-1278.54,0.0002511,2,"2024-02-24T21:30:32.992",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087432,1708810233001,-155.02,0.0002514,2,"2024-02-24T21:30:33.001",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087433,1708810233011,-871.68,0.00025156,2,"2024-02-24T21:30:33.011",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087434,1708810233021,-702.4,0.00025195,2,"2024-02-24T21:30:33.021",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087435,1708810233029,-155.02,0.00025216,2,"2024-02-24T21:30:33.029",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087436,1708810233039,-1278.54,0.00025242,2,"2024-02-24T21:30:33.039",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087437,1708810233048,-1628.37,0.00025242,2,"2024-02-24T21:30:33.048",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087438,1708810233057,-155.02,0.00025293,2,"2024-02-24T21:30:33.057",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087439,1708810233066,-155.02,0.00025369,2,"2024-02-24T21:30:33.066",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087440,1708810233076,-1278.54,0.00025374,2,"2024-02-24T21:30:33.076",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087441,1708810233086,-155.02,0.00025445,2,"2024-02-24T21:30:33.086",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087442,1708810233095,-156.95733253,0.000255,2,"2024-02-24T21:30:33.095",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087443,1708810233104,-150.0,0.000255,2,"2024-02-24T21:30:33.104",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087444,1708810233113,-1278.54,0.00025506,2,"2024-02-24T21:30:33.113",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087445,1708810233122,-155.02,0.00025522,2,"2024-02-24T21:30:33.122",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087446,1708810233131,-156.95733253,0.00025571,2,"2024-02-24T21:30:33.131",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087447,1708810233139,-155.02,0.00025598,2,"2024-02-24T21:30:33.139",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087448,1708810233148,-151.87,0.00025636,2,"2024-02-24T21:30:33.148",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087449,1708810233157,-1278.54,0.00025638,2,"2024-02-24T21:30:33.157",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087450,1708810233167,-156.95733253,0.00025642,2,"2024-02-24T21:30:33.167",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087451,1708810233177,-1000.0,0.00025659,2,"2024-02-24T21:30:33.177",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087452,1708810233187,-155.02,0.00025674,2,"2024-02-24T21:30:33.187",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087453,1708810233198,-1447.44826066,0.000257,2,"2024-02-24T21:30:33.198",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087454,1708810233208,-156.95733253,0.00025713,2,"2024-02-24T21:30:33.208",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087455,1708810233218,-155.02,0.00025751,2,"2024-02-24T21:30:33.218",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087456,1708810233227,-1278.54,0.0002577,2,"2024-02-24T21:30:33.227",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087457,1708810233237,-170.24,0.00025774,2,"2024-02-24T21:30:33.237",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087458,1708810233247,-156.95733253,0.00025784,2,"2024-02-24T21:30:33.247",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087459,1708810233256,-1075.7901,0.000258,2,"2024-02-24T21:30:33.256",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087460,1708810233266,-897.23,0.0002581,2,"2024-02-24T21:30:33.266",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087461,1708810233278,-155.02,0.00025827,2,"2024-02-24T21:30:33.278",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087462,1708810233289,-156.95733253,0.00025856,2,"2024-02-24T21:30:33.289",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087463,1708810233298,-242.04478419,0.0002588,2,"2024-02-24T21:30:33.298",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087464,1708810233308,-177.78,0.0002588,2,"2024-02-24T21:30:33.308",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087465,1708810233318,-150.0,0.0002588,2,"2024-02-24T21:30:33.318",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087466,1708810233327,-1278.54,0.00025903,2,"2024-02-24T21:30:33.327",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087467,1708810233337,-155.02,0.00025903,2,"2024-02-24T21:30:33.337",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087468,1708810233347,-156.95733253,0.00025927,2,"2024-02-24T21:30:33.347",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087469,1708810233357,-155.02,0.0002598,2,"2024-02-24T21:30:33.357",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087470,1708810233366,-156.95733253,0.00025998,2,"2024-02-24T21:30:33.366",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087471,1708810233377,-1000.0,0.00025999,2,"2024-02-24T21:30:33.377",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087472,1708810233386,-1500.0,0.00026,2,"2024-02-24T21:30:33.386",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087473,1708810233396,-165.63,0.00026017,2,"2024-02-24T21:30:33.396",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087474,1708810233406,-1278.54,0.00026035,2,"2024-02-24T21:30:33.406",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087475,1708810233415,-155.02,0.00026056,2,"2024-02-24T21:30:33.415",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087476,1708810233425,-156.95733253,0.00026069,2,"2024-02-24T21:30:33.425",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087477,1708810233435,-150.0,0.00026079,2,"2024-02-24T21:30:33.435",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087478,1708810233445,-1447.44826065,0.000261,2,"2024-02-24T21:30:33.445",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087479,1708810233454,-155.02,0.00026132,2,"2024-02-24T21:30:33.454",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087480,1708810233464,-156.95733253,0.0002614,2,"2024-02-24T21:30:33.464",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087481,1708810233473,-427.13,0.00026151,2,"2024-02-24T21:30:33.473",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087482,1708810233482,-1278.54,0.00026167,2,"2024-02-24T21:30:33.482",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087483,1708810233492,-155.02,0.00026209,2,"2024-02-24T21:30:33.492",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087484,1708810233502,-156.95733253,0.00026211,2,"2024-02-24T21:30:33.502",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087485,1708810233511,-2958.5391,0.00026262,2,"2024-02-24T21:30:33.511",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087486,1708810233520,-156.95733253,0.00026282,2,"2024-02-24T21:30:33.520",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087487,1708810233530,-856.3156,0.00026287,2,"2024-02-24T21:30:33.530",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087488,1708810233539,-350.83789358,0.00026299,2,"2024-02-24T21:30:33.539",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087489,1708810233548,-1278.54,0.00026299,2,"2024-02-24T21:30:33.548",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087490,1708810233557,-2679.66,0.00026339,2,"2024-02-24T21:30:33.557",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087491,1708810233566,-156.95733253,0.00026353,2,"2024-02-24T21:30:33.566",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087492,1708810233576,-155.0,0.0002636,2,"2024-02-24T21:30:33.576",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087493,1708810233585,-4110.9535,0.00026362,2,"2024-02-24T21:30:33.585",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087494,1708810233595,-228.1199,0.00026362,2,"2024-02-24T21:30:33.595",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087495,1708810233604,-800.0,0.00026386,2,"2024-02-24T21:30:33.604",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087496,1708810233614,-200.0,0.00026387,2,"2024-02-24T21:30:33.614",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087497,1708810233622,-309.911323,0.00026387,2,"2024-02-24T21:30:33.622",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087498,1708810233631,-800.0,0.00026387,2,"2024-02-24T21:30:33.631",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087499,1708810233641,-800.0,0.00026387,2,"2024-02-24T21:30:33.641",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087500,1708810233650,-200.0,0.00026387,2,"2024-02-24T21:30:33.650",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087501,1708810233661,-500.0,0.00026387,2,"2024-02-24T21:30:33.661",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087502,1708810233670,-200.0,0.00026387,2,"2024-02-24T21:30:33.670",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087503,1708810233679,-3198.366,0.000264,2,"2024-02-24T21:30:33.679",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087504,1708810233689,-1161.0181,0.000264,2,"2024-02-24T21:30:33.689",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087505,1708810233698,-2210.0723,0.000264,2,"2024-02-24T21:30:33.698",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087506,1708810233707,-156.95733253,0.00026424,2,"2024-02-24T21:30:33.707",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087507,1708810233716,-355.29,0.00026428,2,"2024-02-24T21:30:33.716",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087508,1708810233725,-150.0,0.00026428,2,"2024-02-24T21:30:33.725",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087509,1708810233735,-1278.54,0.00026431,2,"2024-02-24T21:30:33.735",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087510,1708810233744,-318.27723128,0.00026461,2,"2024-02-24T21:30:33.744",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087511,1708810233754,-17878.143403,0.00026462,2,"2024-02-24T21:30:33.754",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087512,1708810234215,-32121.856597,0.00026462,2,"2024-02-24T21:30:34.215",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087513,1708810234225,-2604.83041543,0.00026462,2,"2024-02-24T21:30:34.225",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087514,1708810234237,-2071.34444398,0.00026462,2,"2024-02-24T21:30:34.237",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087515,1708810234249,-10959.17311469,0.00026462,2,"2024-02-24T21:30:34.249",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087516,1708810234258,-2599.59790337,0.00026462,2,"2024-02-24T21:30:34.258",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087517,1708810234268,-817.4866,0.00026494,2,"2024-02-24T21:30:34.268",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087518,1708810234486,-156.95733253,0.00026496,2,"2024-02-24T21:30:34.486",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087519,1708810234496,-151.022506,0.00026498,2,"2024-02-24T21:30:34.496",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087520,1708810234505,-151.022506,0.00026498,2,"2024-02-24T21:30:34.505",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087521,1708810234515,-151.022506,0.00026498,2,"2024-02-24T21:30:34.515",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087522,1708810234525,-151.022506,0.00026498,2,"2024-02-24T21:30:34.525",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087523,1708810234534,-151.022506,0.00026498,2,"2024-02-24T21:30:34.534",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087524,1708810234543,-151.022506,0.00026498,2,"2024-02-24T21:30:34.543",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087525,1708810234553,-151.022506,0.00026498,2,"2024-02-24T21:30:34.553",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087526,1708810234562,-151.022506,0.00026498,2,"2024-02-24T21:30:34.562",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087527,1708810234571,-151.022506,0.00026498,2,"2024-02-24T21:30:34.571",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087528,1708810234580,-151.022506,0.00026498,2,"2024-02-24T21:30:34.580",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087529,1708810234591,-151.022506,0.00026498,2,"2024-02-24T21:30:34.591",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087530,1708810234611,-151.022506,0.00026498,2,"2024-02-24T21:30:34.611",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087531,1708810234622,-151.022506,0.00026498,2,"2024-02-24T21:30:34.622",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087532,1708810234632,-151.022506,0.00026498,2,"2024-02-24T21:30:34.632",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087533,1708810234643,-151.022506,0.00026498,2,"2024-02-24T21:30:34.643",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087534,1708810234653,-382.8555,0.000265,2,"2024-02-24T21:30:34.653",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087535,1708810234663,-33654.4785,0.000265,2,"2024-02-24T21:30:34.663",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087536,1708810234673,-155.0,0.000265,2,"2024-02-24T21:30:34.673",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087537,1708810234683,-6447.9582,0.000265,2,"2024-02-24T21:30:34.683",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087538,1708810234693,-4710.0709,0.000265,2,"2024-02-24T21:30:34.693",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087539,1708810234704,-1000.0,0.000265,2,"2024-02-24T21:30:34.704",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087540,1708810234714,-159.21719908,0.000265,3,"2024-02-24T21:30:34.714",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087541,1708810234724,-153.78621203,0.000265,3,"2024-02-24T21:30:34.724",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087542,1708810234734,-5000.0,0.000265,2,"2024-02-24T21:30:34.734",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087543,1708810234744,-1541.43165225,0.000265,2,"2024-02-24T21:30:34.744",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087544,1708810234754,-223.51280364,0.000265,2,"2024-02-24T21:30:34.754",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087545,1708810234764,-845.54705048,0.000265,2,"2024-02-24T21:30:34.764",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087546,1708810234774,-1447.44826065,0.000265,2,"2024-02-24T21:30:34.774",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087547,1708810234783,-231.0,0.00026541,2,"2024-02-24T21:30:34.783",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087548,1708810234793,-612.0,0.00026541,2,"2024-02-24T21:30:34.793",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087549,1708810234803,-1278.54,0.00026563,2,"2024-02-24T21:30:34.803",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087550,1708810234814,-156.95733253,0.00026567,2,"2024-02-24T21:30:34.814",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087551,1708810234829,-175.54438993,0.0002659,2,"2024-02-24T21:30:34.829",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087552,1708810234841,-375.87864452,0.00026598,2,"2024-02-24T21:30:34.841",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087553,1708810234851,-794.51605435,0.00026598,2,"2024-02-24T21:30:34.851",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087554,1708810234861,-7628.05225274,0.00026598,2,"2024-02-24T21:30:34.861",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087555,1708810234871,-701.67578716,0.00026599,2,"2024-02-24T21:30:34.871",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087556,1708810234881,-158.95473824,0.00026599,2,"2024-02-24T21:30:34.881",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087557,1708810234891,-2445.97541956,0.00026599,2,"2024-02-24T21:30:34.891",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087558,1708810234901,-1008430.25542288,0.000266,4,"2024-02-24T21:30:34.901",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087559,1708810234910,-150.0,0.000266,2,"2024-02-24T21:30:34.910",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087560,1708810234920,-219.964703,0.000266,7,"2024-02-24T21:30:34.920",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087561,1708810234930,-151.0,0.000266,7,"2024-02-24T21:30:34.930",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087562,1708810234939,-151.0,0.000266,7,"2024-02-24T21:30:34.939",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087563,1708810234949,-151.0,0.000266,7,"2024-02-24T21:30:34.949",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087564,1708810234959,-151.0,0.000266,7,"2024-02-24T21:30:34.959",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087565,1708810234973,-151.0,0.000266,7,"2024-02-24T21:30:34.973",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087566,1708810234982,-151.0,0.000266,7,"2024-02-24T21:30:34.982",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087567,1708810234992,-151.0,0.000266,7,"2024-02-24T21:30:34.992",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087568,1708810235002,-151.0,0.000266,7,"2024-02-24T21:30:35.002",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087569,1708810235013,-151.0,0.000266,7,"2024-02-24T21:30:35.013",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087570,1708810235023,-151.0,0.000266,7,"2024-02-24T21:30:35.023",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087571,1708810235032,-151.0,0.000266,7,"2024-02-24T21:30:35.032",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087572,1708810235043,-151.0,0.000266,7,"2024-02-24T21:30:35.043",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087573,1708810235053,-151.0,0.000266,7,"2024-02-24T21:30:35.053",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087574,1708810235062,-151.0,0.000266,7,"2024-02-24T21:30:35.062",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087575,1708810235072,-151.0,0.000266,7,"2024-02-24T21:30:35.072",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087576,1708810235082,-151.0,0.000266,7,"2024-02-24T21:30:35.082",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087577,1708810235092,-151.0,0.000266,7,"2024-02-24T21:30:35.092",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087578,1708810235103,-151.0,0.000266,7,"2024-02-24T21:30:35.103",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087579,1708810235113,-151.0,0.000266,7,"2024-02-24T21:30:35.113",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087580,1708810235124,-151.0,0.000266,7,"2024-02-24T21:30:35.124",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087581,1708810235133,-151.0,0.000266,7,"2024-02-24T21:30:35.133",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087582,1708810235143,-151.0,0.000266,2,"2024-02-24T21:30:35.143",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087583,1708810235153,-151.0,0.000266,7,"2024-02-24T21:30:35.153",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087584,1708810235163,-231.527668,0.000266,7,"2024-02-24T21:30:35.163",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087585,1708810235173,-151.0,0.000266,7,"2024-02-24T21:30:35.173",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087586,1708810235183,-151.0,0.000266,7,"2024-02-24T21:30:35.183",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087587,1708810235195,-170.61264,0.000266,7,"2024-02-24T21:30:35.195",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087588,1708810235205,-151.0,0.000266,7,"2024-02-24T21:30:35.205",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087589,1708810235215,-156.95733253,0.00026638,2,"2024-02-24T21:30:35.215",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087590,1708810235227,-155.17,0.00026656,2,"2024-02-24T21:30:35.227",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087591,1708810235237,-1026.31096852,0.00026667,2,"2024-02-24T21:30:35.237",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087592,1708810235247,-1278.54,0.00026696,2,"2024-02-24T21:30:35.247",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087593,1708810235257,-156.95733253,0.00026709,2,"2024-02-24T21:30:35.257",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087594,1708810235268,-209.22,0.00026717,2,"2024-02-24T21:30:35.268",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087595,1708810235280,-223.51280363,0.00026768,2,"2024-02-24T21:30:35.280",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087596,1708810235290,-162.72309136,0.0002678,2,"2024-02-24T21:30:35.290",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087597,1708810235300,-156.95733253,0.0002678,2,"2024-02-24T21:30:35.300",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087598,1708810235415,-5845.45168764,0.0002678,2,"2024-02-24T21:30:35.415",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087599,1708810235425,-179.70418287,0.0002678,2,"2024-02-24T21:30:35.425",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087600,1708810235434,-557.00613332,0.0002678,2,"2024-02-24T21:30:35.434",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087601,1708810235444,-1067.72710182,0.0002678,2,"2024-02-24T21:30:35.444",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087602,1708810235453,-5041.87986465,0.00026798,2,"2024-02-24T21:30:35.453",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087603,1708810235463,-5041.87986465,0.00026798,2,"2024-02-24T21:30:35.463",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087604,1708810235473,-5041.87986465,0.00026798,2,"2024-02-24T21:30:35.473",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087605,1708810235482,-1541.43165216,0.00026798,2,"2024-02-24T21:30:35.482",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087606,1708810235492,-1278.54,0.00026828,2,"2024-02-24T21:30:35.492",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087607,1708810235503,-800.0,0.00026849,2,"2024-02-24T21:30:35.503",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087608,1708810235513,-209.22,0.00026851,2,"2024-02-24T21:30:35.513",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087609,1708810235523,-150.1,0.00026864,2,"2024-02-24T21:30:35.523",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087610,1708810235532,-150.0,0.00026864,2,"2024-02-24T21:30:35.532",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087611,1708810235541,-150.282,0.00026864,2,"2024-02-24T21:30:35.541",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087612,1708810235551,-249.818,0.00026864,2,"2024-02-24T21:30:35.551",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087613,1708810235560,-171.671,0.00026864,2,"2024-02-24T21:30:35.560",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087614,1708810235570,-537551.09355457,0.0002688,2,"2024-02-24T21:30:35.570",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087615,1708810235580,-151.0,0.0002688,7,"2024-02-24T21:30:35.580",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087616,1708810235590,-176.096742,0.0002688,7,"2024-02-24T21:30:35.590",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087617,1708810235600,-151.0,0.0002688,7,"2024-02-24T21:30:35.600",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087618,1708810235610,-275.495858,0.0002688,7,"2024-02-24T21:30:35.610",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087619,1708810235620,-151.0,0.0002688,7,"2024-02-24T21:30:35.620",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087620,1708810235630,-151.0,0.0002688,2,"2024-02-24T21:30:35.630",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087621,1708810235639,-1360.8357839,0.00026914,2,"2024-02-24T21:30:35.639",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087622,1708810235649,-1278.54,0.0002696,2,"2024-02-24T21:30:35.649",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087623,1708810235660,-153.78621196,0.00026969,3,"2024-02-24T21:30:35.660",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087624,1708810235669,-150.0,0.00026976,2,"2024-02-24T21:30:35.669",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087625,1708810235679,-242.15861588,0.00026976,2,"2024-02-24T21:30:35.679",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087626,1708810235689,-209.22,0.00026984,2,"2024-02-24T21:30:35.689",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087627,1708810235699,-387263.46915066,0.00027,7,"2024-02-24T21:30:35.699",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087628,1708810235709,-1300.0,0.00027,3,"2024-02-24T21:30:35.709",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087629,1708810235718,-213.827654,0.00027,7,"2024-02-24T21:30:35.718",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087630,1708810235728,-151.0,0.00027,7,"2024-02-24T21:30:35.728",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087631,1708810235737,-151.0,0.00027,2,"2024-02-24T21:30:35.737",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087632,1708810235747,-151.87,0.00027005,2,"2024-02-24T21:30:35.747",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087633,1708810235758,-155.17,0.00027026,2,"2024-02-24T21:30:35.758",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087634,1708810235767,-1269.252,0.00027035,2,"2024-02-24T21:30:35.767",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087635,1708810235776,-600.0,0.00027035,2,"2024-02-24T21:30:35.776",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087636,1708810235785,-216.0,0.00027035,2,"2024-02-24T21:30:35.785",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087637,1708810235796,-1953.0,0.00027035,2,"2024-02-24T21:30:35.796",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087638,1708810235806,-1257.0,0.00027035,2,"2024-02-24T21:30:35.806",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087639,1708810235815,-859.0,0.00027035,2,"2024-02-24T21:30:35.815",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087640,1708810235825,-276.0,0.00027035,2,"2024-02-24T21:30:35.825",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087641,1708810235834,-1007.0,0.00027035,2,"2024-02-24T21:30:35.834",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087642,1708810235846,-430.0,0.00027035,2,"2024-02-24T21:30:35.846",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087643,1708810235855,-338.0,0.00027035,2,"2024-02-24T21:30:35.855",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087644,1708810235865,-2890.0,0.00027035,2,"2024-02-24T21:30:35.865",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087645,1708810235875,-322.0,0.00027035,2,"2024-02-24T21:30:35.875",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087646,1708810235884,-1138.0,0.00027035,2,"2024-02-24T21:30:35.884",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087647,1708810235894,-302.0,0.00027035,2,"2024-02-24T21:30:35.894",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087648,1708810235903,-390.0,0.00027035,2,"2024-02-24T21:30:35.903",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087649,1708810235913,-455.0,0.00027035,2,"2024-02-24T21:30:35.913",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087650,1708810235922,-1040.0,0.00027035,2,"2024-02-24T21:30:35.922",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087651,1708810235931,-7437.0,0.00027035,2,"2024-02-24T21:30:35.931",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087652,1708810235941,-1373.0,0.00027035,2,"2024-02-24T21:30:35.941",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087653,1708810235950,-150.0,0.00027035,2,"2024-02-24T21:30:35.950",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087654,1708810235959,-8180.0,0.00027035,2,"2024-02-24T21:30:35.959",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087655,1708810235969,-2761.957,0.00027035,2,"2024-02-24T21:30:35.969",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087656,1708810235978,-2295.0,0.00027035,2,"2024-02-24T21:30:35.978",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087657,1708810235987,-19898.0,0.00027035,2,"2024-02-24T21:30:35.987",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087658,1708810235996,-4106.0,0.00027035,2,"2024-02-24T21:30:35.996",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087659,1708810236005,-1870.0,0.00027035,2,"2024-02-24T21:30:36.005",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087660,1708810236014,-17511.676,0.00027035,2,"2024-02-24T21:30:36.014",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087661,1708810236023,-2935.0,0.00027035,2,"2024-02-24T21:30:36.023",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087662,1708810236033,-223.51280363,0.00027036,2,"2024-02-24T21:30:36.033",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087663,1708810236042,-154.36,0.00027064,10,"2024-02-24T21:30:36.042",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087664,1708810236052,-1278.54,0.00027092,2,"2024-02-24T21:30:36.052",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087665,1708810236061,-1541.43165216,0.00027096,2,"2024-02-24T21:30:36.061",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087666,1708810236071,-209.22,0.00027118,2,"2024-02-24T21:30:36.071",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087667,1708810236081,-5041.87986465,0.00027128,2,"2024-02-24T21:30:36.081",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087668,1708810236092,-156.12,0.0002718,2,"2024-02-24T21:30:36.092",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087669,1708810236102,-1278.54,0.00027224,2,"2024-02-24T21:30:36.102",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087670,1708810236111,-339.57,0.00027232,2,"2024-02-24T21:30:36.111",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087671,1708810236120,-209.22,0.00027251,2,"2024-02-24T21:30:36.120",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087672,1708810236130,-156.41710631,0.0002728,3,"2024-02-24T21:30:36.130",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087673,1708810236139,-2812.2955,0.00027297,2,"2024-02-24T21:30:36.139",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087674,1708810236149,-42111.17209232,0.00027297,2,"2024-02-24T21:30:36.149",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087675,1708810236163,-13443.82790768,0.00027297,2,"2024-02-24T21:30:36.163",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087676,1708810236172,-359.38522653,0.00027297,13,"2024-02-24T21:30:36.172",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087677,1708810236183,-223.51280363,0.00027303,2,"2024-02-24T21:30:36.183",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087678,1708810236195,-159.21719904,0.0002732,3,"2024-02-24T21:30:36.195",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087679,1708810236204,-1278.54,0.00027356,2,"2024-02-24T21:30:36.204",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087680,1708810236214,-595.87,0.00027361,2,"2024-02-24T21:30:36.214",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087681,1708810236224,-209.22,0.00027385,2,"2024-02-24T21:30:36.224",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087682,1708810236235,-175.54438993,0.00027387,2,"2024-02-24T21:30:36.235",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087683,1708810236245,-1541.43165216,0.00027395,2,"2024-02-24T21:30:36.245",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087684,1708810236255,-155.17,0.00027396,2,"2024-02-24T21:30:36.255",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087685,1708810236266,-427.13,0.00027396,2,"2024-02-24T21:30:36.266",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087686,1708810236278,-500.0,0.00027397,2,"2024-02-24T21:30:36.278",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087687,1708810236288,-500.0,0.00027397,2,"2024-02-24T21:30:36.288",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087688,1708810236298,-500.0,0.00027397,2,"2024-02-24T21:30:36.298",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087689,1708810236308,-500.0,0.00027397,2,"2024-02-24T21:30:36.308",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087690,1708810236318,-2000.0,0.00027397,2,"2024-02-24T21:30:36.318",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087691,1708810236328,-2000.0,0.00027397,2,"2024-02-24T21:30:36.328",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087692,1708810236337,-2000.0,0.00027397,2,"2024-02-24T21:30:36.337",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087693,1708810236351,-2000.0,0.00027397,2,"2024-02-24T21:30:36.351",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087694,1708810236361,-2000.0,0.00027397,2,"2024-02-24T21:30:36.361",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087695,1708810236370,-894.07934197,0.00027397,2,"2024-02-24T21:30:36.370",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087696,1708810236380,-500.0,0.00027397,2,"2024-02-24T21:30:36.380",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087697,1708810236390,-500.0,0.00027397,2,"2024-02-24T21:30:36.390",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087698,1708810236400,-500.0,0.00027397,2,"2024-02-24T21:30:36.400",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087699,1708810236410,-500.0,0.00027397,2,"2024-02-24T21:30:36.410",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087700,1708810236420,-500.0,0.00027397,2,"2024-02-24T21:30:36.420",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087701,1708810236430,-500.0,0.00027397,2,"2024-02-24T21:30:36.430",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087702,1708810236440,-500.0,0.00027397,2,"2024-02-24T21:30:36.440",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087703,1708810236449,-500.0,0.00027397,2,"2024-02-24T21:30:36.449",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087704,1708810236459,-253.21288516,0.00027397,2,"2024-02-24T21:30:36.459",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087705,1708810236469,-500.0,0.00027397,2,"2024-02-24T21:30:36.469",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087706,1708810236479,-502.55470394,0.00027397,2,"2024-02-24T21:30:36.479",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087707,1708810236489,-503.07824912,0.00027397,2,"2024-02-24T21:30:36.489",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087708,1708810236498,-500.0,0.00027397,2,"2024-02-24T21:30:36.498",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087709,1708810236508,-226.34883199,0.00027397,2,"2024-02-24T21:30:36.508",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087710,1708810236517,-549.80432489,0.00027397,2,"2024-02-24T21:30:36.517",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087711,1708810236531,-500.0,0.00027397,2,"2024-02-24T21:30:36.531",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087712,1708810236540,-500.0,0.00027397,2,"2024-02-24T21:30:36.540",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087713,1708810236549,-500.0,0.00027397,2,"2024-02-24T21:30:36.549",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087714,1708810236558,-500.0,0.00027397,2,"2024-02-24T21:30:36.558",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087715,1708810236568,-366.79290899,0.00027397,2,"2024-02-24T21:30:36.568",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087716,1708810236579,-646.405095,0.00027397,2,"2024-02-24T21:30:36.579",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087717,1708810236588,-500.0,0.00027397,2,"2024-02-24T21:30:36.588",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087718,1708810236600,-441.87232269,0.00027397,2,"2024-02-24T21:30:36.600",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087719,1708810236610,-508.79026408,0.00027397,2,"2024-02-24T21:30:36.610",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087720,1708810236619,-505.12345395,0.00027397,2,"2024-02-24T21:30:36.619",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087721,1708810236629,-500.0,0.00027397,2,"2024-02-24T21:30:36.629",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087722,1708810236640,-500.0,0.00027397,2,"2024-02-24T21:30:36.640",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087723,1708810236650,-500.0,0.00027397,2,"2024-02-24T21:30:36.650",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087724,1708810236661,-515.72019042,0.00027397,2,"2024-02-24T21:30:36.661",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087725,1708810236670,-500.0,0.00027397,2,"2024-02-24T21:30:36.670",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087726,1708810236679,-500.0,0.00027397,2,"2024-02-24T21:30:36.679",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087727,1708810236688,-500.0,0.00027397,2,"2024-02-24T21:30:36.688",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087728,1708810236698,-500.0,0.00027397,2,"2024-02-24T21:30:36.698",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087729,1708810236708,-500.0,0.00027397,2,"2024-02-24T21:30:36.708",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087730,1708810236717,-500.0,0.00027397,2,"2024-02-24T21:30:36.717",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087731,1708810236726,-500.0,0.00027397,2,"2024-02-24T21:30:36.726",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087732,1708810236736,-500.0,0.00027397,2,"2024-02-24T21:30:36.736",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087733,1708810236745,-500.0,0.00027397,2,"2024-02-24T21:30:36.745",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087734,1708810236754,-500.0,0.00027397,2,"2024-02-24T21:30:36.754",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087735,1708810236763,-500.0,0.00027397,2,"2024-02-24T21:30:36.763",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087736,1708810236773,-500.0,0.00027397,2,"2024-02-24T21:30:36.773",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087737,1708810236783,-500.0,0.00027397,2,"2024-02-24T21:30:36.783",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087738,1708810236792,-500.0,0.00027397,2,"2024-02-24T21:30:36.792",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087739,1708810236805,-521.39249881,0.00027397,2,"2024-02-24T21:30:36.805",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087740,1708810236815,-500.0,0.00027397,2,"2024-02-24T21:30:36.815",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087741,1708810236824,-500.0,0.00027397,2,"2024-02-24T21:30:36.824",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087742,1708810236833,-500.0,0.00027397,2,"2024-02-24T21:30:36.833",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087743,1708810236844,-501.54725484,0.00027397,2,"2024-02-24T21:30:36.844",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087744,1708810236854,-500.0,0.00027397,2,"2024-02-24T21:30:36.854",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087745,1708810236863,-500.0,0.00027397,2,"2024-02-24T21:30:36.863",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087746,1708810236872,-500.0,0.00027397,2,"2024-02-24T21:30:36.872",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087747,1708810236882,-500.0,0.00027397,2,"2024-02-24T21:30:36.882",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087748,1708810236891,-500.0,0.00027397,2,"2024-02-24T21:30:36.891",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087749,1708810236900,-500.0,0.00027397,2,"2024-02-24T21:30:36.900",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087750,1708810236910,-500.0,0.00027397,2,"2024-02-24T21:30:36.910",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087751,1708810236920,-500.0,0.00027397,2,"2024-02-24T21:30:36.920",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087752,1708810236930,-504.36544174,0.00027397,2,"2024-02-24T21:30:36.930",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087753,1708810236939,-500.0,0.00027397,2,"2024-02-24T21:30:36.939",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087754,1708810236949,-500.0,0.00027397,2,"2024-02-24T21:30:36.949",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087755,1708810236958,-500.0,0.00027397,2,"2024-02-24T21:30:36.958",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087756,1708810236968,-500.0,0.00027397,2,"2024-02-24T21:30:36.968",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087757,1708810236977,-500.0,0.00027397,2,"2024-02-24T21:30:36.977",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087758,1708810236987,-500.0,0.00027397,2,"2024-02-24T21:30:36.987",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087759,1708810236997,-367.85185121,0.00027397,2,"2024-02-24T21:30:36.997",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087760,1708810237007,-500.0,0.00027397,2,"2024-02-24T21:30:37.007",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087761,1708810237016,-500.0,0.00027397,2,"2024-02-24T21:30:37.016",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087762,1708810237026,-500.0,0.00027397,2,"2024-02-24T21:30:37.026",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087763,1708810237036,-500.0,0.00027397,2,"2024-02-24T21:30:37.036",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087764,1708810237045,-500.0,0.00027397,2,"2024-02-24T21:30:37.045",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087765,1708810237054,-500.0,0.00027397,2,"2024-02-24T21:30:37.054",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087766,1708810237064,-500.0,0.00027397,2,"2024-02-24T21:30:37.064",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087767,1708810237073,-500.0,0.00027397,2,"2024-02-24T21:30:37.073",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087768,1708810237083,-316.38594337,0.00027397,2,"2024-02-24T21:30:37.083",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087769,1708810237093,-500.0,0.00027397,2,"2024-02-24T21:30:37.093",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087770,1708810237102,-500.0,0.00027397,2,"2024-02-24T21:30:37.102",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087771,1708810237111,-500.0,0.00027397,2,"2024-02-24T21:30:37.111",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087772,1708810237121,-500.0,0.00027397,2,"2024-02-24T21:30:37.121",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087773,1708810237130,-500.0,0.00027397,2,"2024-02-24T21:30:37.130",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087774,1708810237142,-164.31473652,0.00027397,2,"2024-02-24T21:30:37.142",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087775,1708810237153,-500.0,0.00027397,2,"2024-02-24T21:30:37.153",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087776,1708810237163,-500.0,0.00027397,2,"2024-02-24T21:30:37.163",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087777,1708810237175,-500.0,0.00027397,2,"2024-02-24T21:30:37.175",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087778,1708810237185,-500.0,0.00027397,2,"2024-02-24T21:30:37.185",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087779,1708810237201,-500.0,0.00027397,2,"2024-02-24T21:30:37.201",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087780,1708810237210,-500.0,0.00027397,2,"2024-02-24T21:30:37.210",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087781,1708810237221,-500.0,0.00027397,2,"2024-02-24T21:30:37.221",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087782,1708810237231,-500.0,0.00027397,2,"2024-02-24T21:30:37.231",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087783,1708810237241,-500.0,0.00027397,2,"2024-02-24T21:30:37.241",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087784,1708810237251,-500.0,0.00027397,2,"2024-02-24T21:30:37.251",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087785,1708810237260,-500.0,0.00027397,2,"2024-02-24T21:30:37.260",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087786,1708810237270,-500.0,0.00027397,2,"2024-02-24T21:30:37.270",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087787,1708810237281,-500.43227911,0.00027397,2,"2024-02-24T21:30:37.281",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087788,1708810237291,-586.38302399,0.00027397,2,"2024-02-24T21:30:37.291",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087789,1708810237301,-500.0,0.00027397,2,"2024-02-24T21:30:37.301",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087790,1708810237310,-545.83,0.00027397,2,"2024-02-24T21:30:37.310",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087791,1708810237319,-500.0,0.00027397,2,"2024-02-24T21:30:37.319",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087792,1708810237328,-500.0,0.00027397,2,"2024-02-24T21:30:37.328",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087793,1708810237337,-500.0,0.00027397,2,"2024-02-24T21:30:37.337",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087794,1708810237349,-500.0,0.00027397,2,"2024-02-24T21:30:37.349",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087795,1708810237359,-500.0,0.00027397,2,"2024-02-24T21:30:37.359",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087796,1708810237369,-415.66461507,0.00027397,2,"2024-02-24T21:30:37.369",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087797,1708810237378,-500.0,0.00027397,2,"2024-02-24T21:30:37.378",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087798,1708810237387,-500.0,0.00027397,2,"2024-02-24T21:30:37.387",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087799,1708810237397,-500.0,0.00027397,2,"2024-02-24T21:30:37.397",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087800,1708810237406,-500.0,0.00027397,2,"2024-02-24T21:30:37.406",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087801,1708810237416,-538.0035351,0.00027397,2,"2024-02-24T21:30:37.416",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087802,1708810237426,-500.0,0.00027397,2,"2024-02-24T21:30:37.426",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087803,1708810237435,-506.88666506,0.00027397,2,"2024-02-24T21:30:37.435",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087804,1708810237446,-500.0,0.00027397,2,"2024-02-24T21:30:37.446",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087805,1708810237456,-500.0,0.00027397,2,"2024-02-24T21:30:37.456",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087806,1708810237467,-500.0,0.00027397,2,"2024-02-24T21:30:37.467",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087807,1708810237476,-399.18789719,0.00027397,2,"2024-02-24T21:30:37.476",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087808,1708810237485,-500.0,0.00027397,2,"2024-02-24T21:30:37.485",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087809,1708810237494,-500.0,0.00027397,2,"2024-02-24T21:30:37.494",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087810,1708810237504,-500.0,0.00027397,2,"2024-02-24T21:30:37.504",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087811,1708810237514,-326.11185078,0.00027397,2,"2024-02-24T21:30:37.514",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087812,1708810237523,-500.0,0.00027397,2,"2024-02-24T21:30:37.523",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087813,1708810237533,-500.0,0.00027397,2,"2024-02-24T21:30:37.533",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087814,1708810237542,-500.0,0.00027397,2,"2024-02-24T21:30:37.542",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087815,1708810237551,-500.0,0.00027397,2,"2024-02-24T21:30:37.551",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087816,1708810237561,-320.71107499,0.00027397,2,"2024-02-24T21:30:37.561",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087817,1708810237570,-500.0,0.00027397,2,"2024-02-24T21:30:37.570",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087818,1708810237580,-500.0,0.00027397,2,"2024-02-24T21:30:37.580",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087819,1708810237589,-500.0,0.00027397,2,"2024-02-24T21:30:37.589",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087820,1708810237600,-500.0,0.00027397,2,"2024-02-24T21:30:37.600",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087821,1708810237609,-500.0,0.00027397,2,"2024-02-24T21:30:37.609",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087822,1708810237618,-500.0,0.00027397,2,"2024-02-24T21:30:37.618",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087823,1708810237627,-500.0,0.00027397,2,"2024-02-24T21:30:37.627",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087824,1708810237637,-500.0,0.00027397,2,"2024-02-24T21:30:37.637",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087825,1708810237646,-500.0,0.00027397,2,"2024-02-24T21:30:37.646",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087826,1708810237656,-500.0,0.00027397,2,"2024-02-24T21:30:37.656",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087827,1708810237665,-500.0,0.00027397,2,"2024-02-24T21:30:37.665",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087828,1708810237675,-500.0,0.00027397,2,"2024-02-24T21:30:37.675",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087829,1708810237684,-500.0,0.00027397,2,"2024-02-24T21:30:37.684",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087830,1708810237693,-500.0,0.00027397,2,"2024-02-24T21:30:37.693",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087831,1708810237703,-500.0,0.00027397,2,"2024-02-24T21:30:37.703",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087832,1708810237712,-500.0,0.00027397,2,"2024-02-24T21:30:37.712",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087833,1708810237721,-500.0,0.00027397,2,"2024-02-24T21:30:37.721",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087834,1708810237731,-500.0,0.00027397,2,"2024-02-24T21:30:37.731",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087835,1708810237740,-500.0,0.00027397,2,"2024-02-24T21:30:37.740",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087836,1708810237750,-500.0,0.00027397,2,"2024-02-24T21:30:37.750",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087837,1708810237759,-500.0,0.00027397,2,"2024-02-24T21:30:37.759",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087838,1708810237769,-315.95744708,0.00027397,2,"2024-02-24T21:30:37.769",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087839,1708810237778,-500.0,0.00027397,2,"2024-02-24T21:30:37.778",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087840,1708810237788,-522.96640994,0.00027397,2,"2024-02-24T21:30:37.788",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087841,1708810237797,-500.0,0.00027397,2,"2024-02-24T21:30:37.797",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087842,1708810237806,-494.6638786,0.00027397,2,"2024-02-24T21:30:37.806",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087843,1708810237816,-500.0,0.00027397,2,"2024-02-24T21:30:37.816",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087844,1708810237825,-502.19422312,0.00027397,2,"2024-02-24T21:30:37.825",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087845,1708810237834,-500.0,0.00027397,2,"2024-02-24T21:30:37.834",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087846,1708810237844,-500.0,0.00027397,2,"2024-02-24T21:30:37.844",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087847,1708810237854,-500.0,0.00027397,2,"2024-02-24T21:30:37.854",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087848,1708810237863,-500.0,0.00027397,2,"2024-02-24T21:30:37.863",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087849,1708810237872,-595.95,0.00027397,2,"2024-02-24T21:30:37.872",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087850,1708810237882,-500.0,0.00027397,2,"2024-02-24T21:30:37.882",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087851,1708810237892,-500.0,0.00027397,2,"2024-02-24T21:30:37.892",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087852,1708810237902,-500.0,0.00027397,2,"2024-02-24T21:30:37.902",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087854,1708810237911,-500.0,0.00027397,2,"2024-02-24T21:30:37.911",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087855,1708810237921,-500.0,0.00027397,2,"2024-02-24T21:30:37.921",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087856,1708810237930,-500.0,0.00027397,2,"2024-02-24T21:30:37.930",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087858,1708810237939,-500.0,0.00027397,2,"2024-02-24T21:30:37.939",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087859,1708810237948,-500.0,0.00027397,2,"2024-02-24T21:30:37.948",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087861,1708810237957,-500.0,0.00027397,2,"2024-02-24T21:30:37.957",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087862,1708810237966,-407.74375604,0.00027397,2,"2024-02-24T21:30:37.966",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087863,1708810237975,-511.47150678,0.00027397,2,"2024-02-24T21:30:37.975",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087864,1708810237984,-500.0,0.00027397,2,"2024-02-24T21:30:37.984",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087865,1708810237994,-500.0,0.00027397,2,"2024-02-24T21:30:37.994",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087866,1708810238003,-500.0,0.00027397,2,"2024-02-24T21:30:38.003",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087867,1708810238012,-500.0,0.00027397,2,"2024-02-24T21:30:38.012",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087868,1708810238021,-500.0,0.00027397,2,"2024-02-24T21:30:38.021",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087869,1708810238031,-500.0,0.00027397,2,"2024-02-24T21:30:38.031",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087870,1708810238041,-500.0,0.00027397,2,"2024-02-24T21:30:38.041",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087871,1708810238050,-500.0,0.00027397,2,"2024-02-24T21:30:38.050",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087872,1708810238059,-500.0,0.00027397,2,"2024-02-24T21:30:38.059",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087873,1708810238069,-500.0,0.00027397,2,"2024-02-24T21:30:38.069",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087874,1708810238078,-533.74,0.00027397,2,"2024-02-24T21:30:38.078",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087875,1708810238088,-602.16405875,0.00027397,2,"2024-02-24T21:30:38.088",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087876,1708810238099,-500.0,0.00027397,2,"2024-02-24T21:30:38.099",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087877,1708810238108,-500.0,0.00027397,2,"2024-02-24T21:30:38.108",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087878,1708810238117,-500.0,0.00027397,2,"2024-02-24T21:30:38.117",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087879,1708810238126,-500.0,0.00027397,2,"2024-02-24T21:30:38.126",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087880,1708810238135,-500.0,0.00027397,2,"2024-02-24T21:30:38.135",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087881,1708810238144,-500.0,0.00027397,2,"2024-02-24T21:30:38.144",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087882,1708810238153,-500.0,0.00027397,2,"2024-02-24T21:30:38.153",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087883,1708810238163,-1377.86,0.00027397,2,"2024-02-24T21:30:38.163",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087884,1708810238173,-500.0,0.00027397,2,"2024-02-24T21:30:38.173",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087885,1708810238182,-500.0,0.00027397,2,"2024-02-24T21:30:38.182",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087886,1708810238193,-500.0,0.00027397,2,"2024-02-24T21:30:38.193",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087887,1708810238204,-441.93155954,0.00027397,2,"2024-02-24T21:30:38.204",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087888,1708810238214,-500.0,0.00027397,2,"2024-02-24T21:30:38.214",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087889,1708810238223,-500.0,0.00027397,2,"2024-02-24T21:30:38.223",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087890,1708810238233,-500.0,0.00027397,2,"2024-02-24T21:30:38.233",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087891,1708810238242,-154.62353282,0.00027397,2,"2024-02-24T21:30:38.242",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087892,1708810238252,-500.0,0.00027397,2,"2024-02-24T21:30:38.252",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087893,1708810238261,-500.0,0.00027397,2,"2024-02-24T21:30:38.261",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087894,1708810238272,-425.88210112,0.00027397,2,"2024-02-24T21:30:38.272",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087895,1708810238281,-500.0,0.00027397,2,"2024-02-24T21:30:38.281",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087896,1708810238291,-500.0,0.00027397,2,"2024-02-24T21:30:38.291",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087897,1708810238300,-504.37033962,0.00027397,2,"2024-02-24T21:30:38.300",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087898,1708810238309,-500.0,0.00027397,2,"2024-02-24T21:30:38.309",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087899,1708810238319,-500.0,0.00027397,2,"2024-02-24T21:30:38.319",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087900,1708810238328,-500.0,0.00027397,2,"2024-02-24T21:30:38.328",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087901,1708810238337,-500.0,0.00027397,2,"2024-02-24T21:30:38.337",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087902,1708810238347,-500.0,0.00027397,2,"2024-02-24T21:30:38.347",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087903,1708810238356,-500.0,0.00027397,2,"2024-02-24T21:30:38.356",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087904,1708810238365,-223.38449247,0.00027397,2,"2024-02-24T21:30:38.365",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087905,1708810238374,-500.0,0.00027397,2,"2024-02-24T21:30:38.374",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087906,1708810238383,-259.48684342,0.00027397,2,"2024-02-24T21:30:38.383",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087907,1708810238392,-500.0,0.00027397,2,"2024-02-24T21:30:38.392",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087908,1708810238402,-500.0,0.00027397,2,"2024-02-24T21:30:38.402",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087909,1708810238411,-500.0,0.00027397,2,"2024-02-24T21:30:38.411",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087910,1708810238421,-500.0,0.00027397,2,"2024-02-24T21:30:38.421",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087912,1708810238430,-500.0,0.00027397,2,"2024-02-24T21:30:38.430",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087914,1708810238440,-500.0,0.00027397,2,"2024-02-24T21:30:38.440",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087916,1708810238450,-500.0,0.00027397,2,"2024-02-24T21:30:38.450",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087918,1708810238459,-500.0,0.00027397,2,"2024-02-24T21:30:38.459",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087920,1708810238469,-500.0,0.00027397,2,"2024-02-24T21:30:38.469",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087922,1708810238478,-500.0,0.00027397,2,"2024-02-24T21:30:38.478",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087924,1708810238488,-500.0,0.00027397,2,"2024-02-24T21:30:38.488",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087926,1708810238497,-500.0,0.00027397,2,"2024-02-24T21:30:38.497",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087928,1708810238507,-656.87,0.00027397,2,"2024-02-24T21:30:38.507",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087930,1708810238517,-506.05502859,0.00027397,2,"2024-02-24T21:30:38.517",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087932,1708810238526,-500.0,0.00027397,2,"2024-02-24T21:30:38.526",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087935,1708810238536,-500.0,0.00027397,2,"2024-02-24T21:30:38.536",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087937,1708810238545,-500.0,0.00027397,2,"2024-02-24T21:30:38.545",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087939,1708810238555,-500.0,0.00027397,2,"2024-02-24T21:30:38.555",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087941,1708810238564,-507.39678928,0.00027397,2,"2024-02-24T21:30:38.564",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087943,1708810238574,-500.0,0.00027397,2,"2024-02-24T21:30:38.574",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087944,1708810238583,-500.0,0.00027397,2,"2024-02-24T21:30:38.583",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087946,1708810238593,-500.0,0.00027397,2,"2024-02-24T21:30:38.593",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087948,1708810238603,-500.0,0.00027397,2,"2024-02-24T21:30:38.603",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087950,1708810238612,-500.0,0.00027397,2,"2024-02-24T21:30:38.612",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087952,1708810238621,-500.0,0.00027397,2,"2024-02-24T21:30:38.621",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087954,1708810238630,-500.0,0.00027397,2,"2024-02-24T21:30:38.630",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087956,1708810238640,-500.0,0.00027397,2,"2024-02-24T21:30:38.640",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087958,1708810238650,-500.0,0.00027397,2,"2024-02-24T21:30:38.650",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087961,1708810238661,-500.0,0.00027397,2,"2024-02-24T21:30:38.661",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087963,1708810238671,-500.0,0.00027397,2,"2024-02-24T21:30:38.671",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087965,1708810238681,-500.0,0.00027397,2,"2024-02-24T21:30:38.681",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087967,1708810238690,-500.0,0.00027397,2,"2024-02-24T21:30:38.690",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087968,1708810238699,-500.0,0.00027397,2,"2024-02-24T21:30:38.699",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087971,1708810238709,-500.0,0.00027397,2,"2024-02-24T21:30:38.709",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087973,1708810238718,-500.0,0.00027397,2,"2024-02-24T21:30:38.718",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087974,1708810238728,-500.0,0.00027397,2,"2024-02-24T21:30:38.728",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087976,1708810238737,-532.51,0.00027397,2,"2024-02-24T21:30:38.737",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087979,1708810238747,-504.24307689,0.00027397,2,"2024-02-24T21:30:38.747",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087981,1708810238756,-500.0,0.00027397,2,"2024-02-24T21:30:38.756",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087982,1708810238765,-500.0,0.00027397,2,"2024-02-24T21:30:38.765",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087984,1708810238775,-500.0,0.00027397,2,"2024-02-24T21:30:38.775",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087986,1708810238784,-509.71375081,0.00027397,2,"2024-02-24T21:30:38.784",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087988,1708810238793,-500.0,0.00027397,2,"2024-02-24T21:30:38.793",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087990,1708810238810,-500.0,0.00027397,2,"2024-02-24T21:30:38.810",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087992,1708810238819,-500.0,0.00027397,2,"2024-02-24T21:30:38.819",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087994,1708810238828,-747.41,0.00027397,2,"2024-02-24T21:30:38.828",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087996,1708810238837,-500.0,0.00027397,2,"2024-02-24T21:30:38.837",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315087998,1708810238847,-500.0,0.00027397,2,"2024-02-24T21:30:38.847",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088000,1708810238856,-500.0,0.00027397,2,"2024-02-24T21:30:38.856",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088002,1708810238865,-500.0,0.00027397,2,"2024-02-24T21:30:38.865",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088004,1708810238875,-500.0,0.00027397,2,"2024-02-24T21:30:38.875",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088006,1708810238883,-500.0,0.00027397,2,"2024-02-24T21:30:38.883",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088008,1708810238892,-500.0,0.00027397,2,"2024-02-24T21:30:38.892",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088010,1708810238901,-500.0,0.00027397,2,"2024-02-24T21:30:38.901",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088012,1708810238910,-500.0,0.00027397,2,"2024-02-24T21:30:38.910",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088014,1708810238918,-500.0,0.00027397,2,"2024-02-24T21:30:38.918",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088016,1708810238927,-500.0,0.00027397,2,"2024-02-24T21:30:38.927",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088018,1708810238937,-500.0,0.00027397,2,"2024-02-24T21:30:38.937",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088020,1708810238947,-500.0,0.00027397,2,"2024-02-24T21:30:38.947",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088022,1708810238957,-500.0,0.00027397,2,"2024-02-24T21:30:38.957",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088024,1708810238967,-500.0,0.00027397,2,"2024-02-24T21:30:38.967",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088026,1708810238976,-598.5039394,0.00027397,2,"2024-02-24T21:30:38.976",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088028,1708810238985,-500.0,0.00027397,2,"2024-02-24T21:30:38.985",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088030,1708810238994,-500.0,0.00027397,2,"2024-02-24T21:30:38.994",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088032,1708810239003,-500.0,0.00027397,2,"2024-02-24T21:30:39.003",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088034,1708810239012,-500.0,0.00027397,2,"2024-02-24T21:30:39.012",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088036,1708810239022,-500.0,0.00027397,2,"2024-02-24T21:30:39.022",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088038,1708810239030,-500.0,0.00027397,2,"2024-02-24T21:30:39.030",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088040,1708810239040,-500.0,0.00027397,2,"2024-02-24T21:30:39.040",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088042,1708810239049,-500.0,0.00027397,2,"2024-02-24T21:30:39.049",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088044,1708810239058,-500.0,0.00027397,2,"2024-02-24T21:30:39.058",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088045,1708810239067,-500.0,0.00027397,2,"2024-02-24T21:30:39.067",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088047,1708810239076,-563.43,0.00027397,2,"2024-02-24T21:30:39.076",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088049,1708810239086,-500.0,0.00027397,2,"2024-02-24T21:30:39.086",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088051,1708810239097,-500.0,0.00027397,2,"2024-02-24T21:30:39.097",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088054,1708810239106,-500.0,0.00027397,2,"2024-02-24T21:30:39.106",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088055,1708810239115,-500.0,0.00027397,2,"2024-02-24T21:30:39.115",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088057,1708810239125,-500.0,0.00027397,2,"2024-02-24T21:30:39.125",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088060,1708810239134,-500.0,0.00027397,2,"2024-02-24T21:30:39.134",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088062,1708810239143,-234.14222068,0.00027397,2,"2024-02-24T21:30:39.143",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088063,1708810239152,-500.0,0.00027397,2,"2024-02-24T21:30:39.152",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088065,1708810239161,-500.0,0.00027397,2,"2024-02-24T21:30:39.161",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088067,1708810239170,-500.0,0.00027397,2,"2024-02-24T21:30:39.170",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088069,1708810239179,-500.0,0.00027397,2,"2024-02-24T21:30:39.179",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088071,1708810239190,-500.0,0.00027397,2,"2024-02-24T21:30:39.190",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088073,1708810239201,-500.0,0.00027397,2,"2024-02-24T21:30:39.201",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088075,1708810239211,-193.39902749,0.00027397,2,"2024-02-24T21:30:39.211",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088077,1708810239220,-500.0,0.00027397,2,"2024-02-24T21:30:39.220",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088080,1708810239229,-500.0,0.00027397,2,"2024-02-24T21:30:39.229",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088082,1708810239241,-500.0,0.00027397,2,"2024-02-24T21:30:39.241",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088083,1708810239250,-500.0,0.00027397,2,"2024-02-24T21:30:39.250",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088086,1708810239260,-500.0,0.00027397,2,"2024-02-24T21:30:39.260",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088088,1708810239271,-500.0,0.00027397,2,"2024-02-24T21:30:39.271",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088090,1708810239281,-500.0,0.00027397,2,"2024-02-24T21:30:39.281",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088092,1708810239290,-500.0,0.00027397,2,"2024-02-24T21:30:39.290",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088094,1708810239299,-500.0,0.00027397,2,"2024-02-24T21:30:39.299",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088096,1708810239309,-500.0,0.00027397,2,"2024-02-24T21:30:39.309",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088098,1708810239318,-506.09,0.00027397,2,"2024-02-24T21:30:39.318",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088100,1708810239327,-500.0,0.00027397,2,"2024-02-24T21:30:39.327",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088102,1708810239336,-619.83,0.00027397,2,"2024-02-24T21:30:39.336",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088104,1708810239347,-500.0,0.00027397,2,"2024-02-24T21:30:39.347",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088106,1708810239355,-630.48718269,0.00027397,2,"2024-02-24T21:30:39.355",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088108,1708810239365,-500.0,0.00027397,2,"2024-02-24T21:30:39.365",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088110,1708810239375,-500.0,0.00027397,2,"2024-02-24T21:30:39.375",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088112,1708810239384,-500.0,0.00027397,2,"2024-02-24T21:30:39.384",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088114,1708810239394,-500.0,0.00027397,2,"2024-02-24T21:30:39.394",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088116,1708810239403,-500.0,0.00027397,2,"2024-02-24T21:30:39.403",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088118,1708810239413,-500.0,0.00027397,2,"2024-02-24T21:30:39.413",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088120,1708810239425,-1266.94,0.00027397,2,"2024-02-24T21:30:39.425",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088122,1708810239434,-500.0,0.00027397,2,"2024-02-24T21:30:39.434",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088124,1708810239443,-500.0,0.00027397,2,"2024-02-24T21:30:39.443",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088126,1708810239452,-500.0,0.00027397,2,"2024-02-24T21:30:39.452",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088128,1708810239462,-600.6258332,0.00027397,2,"2024-02-24T21:30:39.462",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088130,1708810239472,-550.39092327,0.00027397,2,"2024-02-24T21:30:39.472",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088132,1708810239481,-500.0,0.00027397,2,"2024-02-24T21:30:39.481",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088134,1708810239490,-500.0,0.00027397,2,"2024-02-24T21:30:39.490",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088136,1708810239499,-500.0,0.00027397,2,"2024-02-24T21:30:39.499",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088138,1708810239508,-500.0,0.00027397,2,"2024-02-24T21:30:39.508",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088157,1708810239668,-500.0,0.00027397,2,"2024-02-24T21:30:39.668",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088159,1708810239678,-500.0,0.00027397,2,"2024-02-24T21:30:39.678",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088161,1708810239687,-566.96701639,0.00027397,2,"2024-02-24T21:30:39.687",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088163,1708810239696,-500.0,0.00027397,2,"2024-02-24T21:30:39.696",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088165,1708810239706,-1058.58,0.00027397,2,"2024-02-24T21:30:39.706",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088167,1708810239714,-500.0,0.00027397,2,"2024-02-24T21:30:39.714",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088169,1708810239723,-500.0,0.00027397,2,"2024-02-24T21:30:39.723",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088171,1708810239732,-500.0,0.00027397,2,"2024-02-24T21:30:39.732",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088173,1708810239741,-500.0,0.00027397,2,"2024-02-24T21:30:39.741",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088175,1708810239750,-500.0,0.00027397,2,"2024-02-24T21:30:39.750",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088177,1708810239759,-500.0,0.00027397,2,"2024-02-24T21:30:39.759",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088179,1708810239769,-514.88769567,0.00027397,2,"2024-02-24T21:30:39.769",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088181,1708810239777,-500.0,0.00027397,2,"2024-02-24T21:30:39.777",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088183,1708810239787,-500.0,0.00027397,2,"2024-02-24T21:30:39.787",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088185,1708810239796,-500.0,0.00027397,2,"2024-02-24T21:30:39.796",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088187,1708810239805,-500.0,0.00027397,2,"2024-02-24T21:30:39.805",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088189,1708810239815,-500.0,0.00027397,2,"2024-02-24T21:30:39.815",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088191,1708810239824,-500.0,0.00027397,2,"2024-02-24T21:30:39.824",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088193,1708810239833,-500.0,0.00027397,2,"2024-02-24T21:30:39.833",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088195,1708810239843,-500.0,0.00027397,2,"2024-02-24T21:30:39.843",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088197,1708810239853,-500.0,0.00027397,2,"2024-02-24T21:30:39.853",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088199,1708810239862,-500.0,0.00027397,2,"2024-02-24T21:30:39.862",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088200,1708810239871,-500.0,0.00027397,2,"2024-02-24T21:30:39.871",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088203,1708810239880,-500.0,0.00027397,2,"2024-02-24T21:30:39.880",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088205,1708810239890,-500.0,0.00027397,2,"2024-02-24T21:30:39.890",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088207,1708810239899,-500.0,0.00027397,2,"2024-02-24T21:30:39.899",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088209,1708810239908,-500.0,0.00027397,2,"2024-02-24T21:30:39.908",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088210,1708810239917,-500.0,0.00027397,2,"2024-02-24T21:30:39.917",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088213,1708810239926,-500.0,0.00027397,2,"2024-02-24T21:30:39.926",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088215,1708810239936,-500.0,0.00027397,2,"2024-02-24T21:30:39.936",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088216,1708810239945,-500.0,0.00027397,2,"2024-02-24T21:30:39.945",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088219,1708810239954,-500.0,0.00027397,2,"2024-02-24T21:30:39.954",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088221,1708810239963,-500.0,0.00027397,2,"2024-02-24T21:30:39.963",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088223,1708810239973,-517.15591748,0.00027397,2,"2024-02-24T21:30:39.973",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088225,1708810239982,-500.0,0.00027397,2,"2024-02-24T21:30:39.982",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088227,1708810239991,-500.0,0.00027397,2,"2024-02-24T21:30:39.991",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088229,1708810240000,-500.0,0.00027397,2,"2024-02-24T21:30:40.000",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088231,1708810240010,-500.0,0.00027397,2,"2024-02-24T21:30:40.010",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088233,1708810240019,-500.0,0.00027397,2,"2024-02-24T21:30:40.019",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088235,1708810240028,-500.0,0.00027397,2,"2024-02-24T21:30:40.028",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088237,1708810240037,-535.11,0.00027397,2,"2024-02-24T21:30:40.037",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088239,1708810240047,-500.0,0.00027397,2,"2024-02-24T21:30:40.047",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088241,1708810240056,-531.48592274,0.00027397,2,"2024-02-24T21:30:40.056",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088243,1708810240066,-500.0,0.00027397,2,"2024-02-24T21:30:40.066",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088245,1708810240075,-527.20784775,0.00027397,2,"2024-02-24T21:30:40.075",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088247,1708810240084,-500.0,0.00027397,2,"2024-02-24T21:30:40.084",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088249,1708810240094,-500.0,0.00027397,2,"2024-02-24T21:30:40.094",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088251,1708810240103,-500.0,0.00027397,2,"2024-02-24T21:30:40.103",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088253,1708810240112,-500.0,0.00027397,2,"2024-02-24T21:30:40.112",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088255,1708810240121,-500.0,0.00027397,2,"2024-02-24T21:30:40.121",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088257,1708810240131,-500.0,0.00027397,2,"2024-02-24T21:30:40.131",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088259,1708810240140,-500.0,0.00027397,2,"2024-02-24T21:30:40.140",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088261,1708810240149,-500.0,0.00027397,2,"2024-02-24T21:30:40.149",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088263,1708810240158,-500.0,0.00027397,2,"2024-02-24T21:30:40.158",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088265,1708810240167,-500.44,0.00027397,2,"2024-02-24T21:30:40.167",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088267,1708810240176,-500.0,0.00027397,2,"2024-02-24T21:30:40.176",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088269,1708810240185,-500.0,0.00027397,2,"2024-02-24T21:30:40.185",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088271,1708810240198,-500.0,0.00027397,2,"2024-02-24T21:30:40.198",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088273,1708810240207,-500.0,0.00027397,2,"2024-02-24T21:30:40.207",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088275,1708810240216,-500.0,0.00027397,2,"2024-02-24T21:30:40.216",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088277,1708810240225,-500.0,0.00027397,2,"2024-02-24T21:30:40.225",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088279,1708810240234,-500.0,0.00027397,2,"2024-02-24T21:30:40.234",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088281,1708810240243,-500.0,0.00027397,2,"2024-02-24T21:30:40.243",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088283,1708810240252,-500.0,0.00027397,2,"2024-02-24T21:30:40.252",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088285,1708810240262,-500.0,0.00027397,2,"2024-02-24T21:30:40.262",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088287,1708810240274,-500.0,0.00027397,2,"2024-02-24T21:30:40.274",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088289,1708810240283,-500.0,0.00027397,2,"2024-02-24T21:30:40.283",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088291,1708810240292,-500.0,0.00027397,2,"2024-02-24T21:30:40.292",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088293,1708810240301,-500.0,0.00027397,2,"2024-02-24T21:30:40.301",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088295,1708810240310,-500.0,0.00027397,2,"2024-02-24T21:30:40.310",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088297,1708810240319,-500.0,0.00027397,2,"2024-02-24T21:30:40.319",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088299,1708810240328,-500.0,0.00027397,2,"2024-02-24T21:30:40.328",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088301,1708810240338,-500.0,0.00027397,2,"2024-02-24T21:30:40.338",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088303,1708810240349,-500.0,0.00027397,2,"2024-02-24T21:30:40.349",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088305,1708810240358,-720.75,0.00027397,2,"2024-02-24T21:30:40.358",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088307,1708810240368,-539.44361781,0.00027397,2,"2024-02-24T21:30:40.368",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088309,1708810240377,-500.0,0.00027397,2,"2024-02-24T21:30:40.377",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088311,1708810240387,-500.0,0.00027397,2,"2024-02-24T21:30:40.387",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088313,1708810240396,-500.0,0.00027397,2,"2024-02-24T21:30:40.396",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088315,1708810240405,-500.0,0.00027397,2,"2024-02-24T21:30:40.405",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088317,1708810240414,-500.0,0.00027397,2,"2024-02-24T21:30:40.414",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088319,1708810240423,-500.0,0.00027397,2,"2024-02-24T21:30:40.423",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088321,1708810240433,-508.18350262,0.00027397,2,"2024-02-24T21:30:40.433",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088323,1708810240443,-500.0,0.00027397,2,"2024-02-24T21:30:40.443",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088325,1708810240452,-500.0,0.00027397,2,"2024-02-24T21:30:40.452",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088328,1708810240462,-500.0,0.00027397,2,"2024-02-24T21:30:40.462",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088329,1708810240471,-500.0,0.00027397,2,"2024-02-24T21:30:40.471",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088331,1708810240480,-500.0,0.00027397,2,"2024-02-24T21:30:40.480",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088333,1708810240489,-592.6,0.00027397,2,"2024-02-24T21:30:40.489",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088335,1708810240498,-500.0,0.00027397,2,"2024-02-24T21:30:40.498",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088338,1708810240508,-500.0,0.00027397,2,"2024-02-24T21:30:40.508",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088340,1708810240518,-453.41269,0.00027397,2,"2024-02-24T21:30:40.518",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088342,1708810240527,-500.0,0.00027397,2,"2024-02-24T21:30:40.527",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088344,1708810240536,-500.0,0.00027397,2,"2024-02-24T21:30:40.536",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088346,1708810240545,-500.0,0.00027397,2,"2024-02-24T21:30:40.545",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088348,1708810240554,-500.0,0.00027397,2,"2024-02-24T21:30:40.554",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088350,1708810240563,-500.0,0.00027397,2,"2024-02-24T21:30:40.563",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088352,1708810240573,-500.0,0.00027397,2,"2024-02-24T21:30:40.573",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088354,1708810240582,-500.0,0.00027397,2,"2024-02-24T21:30:40.582",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088356,1708810240591,-500.0,0.00027397,2,"2024-02-24T21:30:40.591",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088358,1708810240601,-500.0,0.00027397,2,"2024-02-24T21:30:40.601",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088360,1708810240611,-500.0,0.00027397,2,"2024-02-24T21:30:40.611",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088362,1708810240620,-1156.62,0.00027397,2,"2024-02-24T21:30:40.620",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088364,1708810240629,-500.0,0.00027397,2,"2024-02-24T21:30:40.629",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088366,1708810240638,-500.0,0.00027397,2,"2024-02-24T21:30:40.638",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088368,1708810240647,-500.0,0.00027397,2,"2024-02-24T21:30:40.647",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088370,1708810240656,-500.0,0.00027397,2,"2024-02-24T21:30:40.656",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088372,1708810240665,-500.0,0.00027397,2,"2024-02-24T21:30:40.665",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088374,1708810240674,-500.0,0.00027397,2,"2024-02-24T21:30:40.674",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088376,1708810240683,-510.16,0.00027397,2,"2024-02-24T21:30:40.683",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088378,1708810240692,-851.9,0.00027397,2,"2024-02-24T21:30:40.692",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088379,1708810240701,-506.2985173,0.00027397,2,"2024-02-24T21:30:40.701",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088382,1708810240711,-500.0,0.00027397,2,"2024-02-24T21:30:40.711",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088384,1708810240721,-405.88065044,0.00027397,2,"2024-02-24T21:30:40.721",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088386,1708810240730,-500.0,0.00027397,2,"2024-02-24T21:30:40.730",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088388,1708810240739,-500.0,0.00027397,2,"2024-02-24T21:30:40.739",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088390,1708810240748,-500.0,0.00027397,2,"2024-02-24T21:30:40.748",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088392,1708810240759,-500.0,0.00027397,2,"2024-02-24T21:30:40.759",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088394,1708810240768,-500.0,0.00027397,2,"2024-02-24T21:30:40.768",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088396,1708810240778,-607.49055899,0.00027397,2,"2024-02-24T21:30:40.778",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088398,1708810240788,-500.0,0.00027397,2,"2024-02-24T21:30:40.788",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088400,1708810240797,-500.0,0.00027397,2,"2024-02-24T21:30:40.797",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088402,1708810240807,-500.0,0.00027397,2,"2024-02-24T21:30:40.807",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088404,1708810240818,-500.0,0.00027397,2,"2024-02-24T21:30:40.818",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088406,1708810240828,-503.40969947,0.00027397,2,"2024-02-24T21:30:40.828",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088408,1708810240838,-500.0,0.00027397,2,"2024-02-24T21:30:40.838",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088410,1708810240848,-500.0,0.00027397,2,"2024-02-24T21:30:40.848",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088411,1708810240857,-500.0,0.00027397,2,"2024-02-24T21:30:40.857",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088412,1708810240866,-510.96064012,0.00027397,2,"2024-02-24T21:30:40.866",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088413,1708810240875,-665.27,0.00027397,2,"2024-02-24T21:30:40.875",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088414,1708810240883,-675.27,0.00027397,2,"2024-02-24T21:30:40.883",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088415,1708810240893,-869.07,0.00027397,2,"2024-02-24T21:30:40.893",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088416,1708810240902,-500.0,0.00027397,2,"2024-02-24T21:30:40.902",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088417,1708810240911,-500.0,0.00027397,2,"2024-02-24T21:30:40.911",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088418,1708810240920,-500.0,0.00027397,2,"2024-02-24T21:30:40.920",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088419,1708810240929,-503.49891591,0.00027397,2,"2024-02-24T21:30:40.929",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088420,1708810240938,-654.25,0.00027397,2,"2024-02-24T21:30:40.938",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088421,1708810240947,-500.0,0.00027397,2,"2024-02-24T21:30:40.947",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088423,1708810240957,-500.0,0.00027397,2,"2024-02-24T21:30:40.957",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088425,1708810240966,-500.0,0.00027397,2,"2024-02-24T21:30:40.966",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088427,1708810240975,-500.0,0.00027397,2,"2024-02-24T21:30:40.975",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088429,1708810240984,-500.0,0.00027397,2,"2024-02-24T21:30:40.984",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088431,1708810240993,-500.0,0.00027397,2,"2024-02-24T21:30:40.993",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088433,1708810241003,-500.0,0.00027397,2,"2024-02-24T21:30:41.003",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088435,1708810241012,-159.5256653,0.00027397,2,"2024-02-24T21:30:41.012",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088437,1708810241022,-500.0,0.00027397,2,"2024-02-24T21:30:41.022",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088439,1708810241031,-500.0,0.00027397,2,"2024-02-24T21:30:41.031",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088441,1708810241040,-500.0,0.00027397,2,"2024-02-24T21:30:41.040",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088443,1708810241049,-500.0,0.00027397,2,"2024-02-24T21:30:41.049",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088445,1708810241058,-500.0,0.00027397,2,"2024-02-24T21:30:41.058",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088447,1708810241067,-500.0,0.00027397,2,"2024-02-24T21:30:41.067",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088449,1708810241077,-500.0,0.00027397,2,"2024-02-24T21:30:41.077",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088452,1708810241088,-500.0,0.00027397,2,"2024-02-24T21:30:41.088",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088454,1708810241099,-500.0,0.00027397,2,"2024-02-24T21:30:41.099",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088456,1708810241108,-505.47480697,0.00027397,2,"2024-02-24T21:30:41.108",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088458,1708810241116,-500.0,0.00027397,2,"2024-02-24T21:30:41.116",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088460,1708810241125,-500.0,0.00027397,2,"2024-02-24T21:30:41.125",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088462,1708810241135,-500.0,0.00027397,2,"2024-02-24T21:30:41.135",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088464,1708810241144,-500.0,0.00027397,2,"2024-02-24T21:30:41.144",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088466,1708810241153,-500.0,0.00027397,2,"2024-02-24T21:30:41.153",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088468,1708810241163,-500.0,0.00027397,2,"2024-02-24T21:30:41.163",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088470,1708810241172,-500.0,0.00027397,2,"2024-02-24T21:30:41.172",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088472,1708810241181,-500.0,0.00027397,2,"2024-02-24T21:30:41.181",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088474,1708810241190,-500.0,0.00027397,2,"2024-02-24T21:30:41.190",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088476,1708810241204,-500.0,0.00027397,2,"2024-02-24T21:30:41.204",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088478,1708810241214,-569.81431132,0.00027397,2,"2024-02-24T21:30:41.214",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088480,1708810241223,-548.47396288,0.00027397,2,"2024-02-24T21:30:41.223",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088482,1708810241233,-500.0,0.00027397,2,"2024-02-24T21:30:41.233",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088484,1708810241243,-500.0,0.00027397,2,"2024-02-24T21:30:41.243",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088486,1708810241252,-500.0,0.00027397,2,"2024-02-24T21:30:41.252",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088488,1708810241261,-500.0,0.00027397,2,"2024-02-24T21:30:41.261",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088490,1708810241271,-500.0,0.00027397,2,"2024-02-24T21:30:41.271",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088492,1708810241280,-500.0,0.00027397,2,"2024-02-24T21:30:41.280",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088494,1708810241290,-500.0,0.00027397,2,"2024-02-24T21:30:41.290",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088496,1708810241299,-500.0,0.00027397,2,"2024-02-24T21:30:41.299",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088498,1708810241308,-500.0,0.00027397,2,"2024-02-24T21:30:41.308",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088500,1708810241317,-500.0,0.00027397,2,"2024-02-24T21:30:41.317",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088502,1708810241326,-500.0,0.00027397,2,"2024-02-24T21:30:41.326",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088504,1708810241335,-500.0,0.00027397,2,"2024-02-24T21:30:41.335",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088506,1708810241346,-500.0,0.00027397,2,"2024-02-24T21:30:41.346",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088508,1708810241356,-500.0,0.00027397,2,"2024-02-24T21:30:41.356",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088510,1708810241367,-500.0,0.00027397,2,"2024-02-24T21:30:41.367",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088512,1708810241376,-500.0,0.00027397,2,"2024-02-24T21:30:41.376",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088514,1708810241386,-500.0,0.00027397,2,"2024-02-24T21:30:41.386",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088516,1708810241396,-500.0,0.00027397,2,"2024-02-24T21:30:41.396",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088518,1708810241405,-500.0,0.00027397,2,"2024-02-24T21:30:41.405",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088520,1708810241415,-500.0,0.00027397,2,"2024-02-24T21:30:41.415",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088522,1708810241424,-500.0,0.00027397,2,"2024-02-24T21:30:41.424",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088524,1708810241434,-500.0,0.00027397,2,"2024-02-24T21:30:41.434",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088526,1708810241443,-500.0,0.00027397,2,"2024-02-24T21:30:41.443",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088528,1708810241453,-500.0,0.00027397,2,"2024-02-24T21:30:41.453",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088530,1708810241462,-500.0,0.00027397,2,"2024-02-24T21:30:41.462",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088532,1708810241472,-500.0,0.00027397,2,"2024-02-24T21:30:41.472",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088534,1708810241481,-500.0,0.00027397,2,"2024-02-24T21:30:41.481",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088536,1708810241490,-500.0,0.00027397,2,"2024-02-24T21:30:41.490",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088538,1708810241500,-500.0,0.00027397,2,"2024-02-24T21:30:41.500",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088540,1708810241509,-500.0,0.00027397,2,"2024-02-24T21:30:41.509",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088542,1708810241520,-507.87443918,0.00027397,2,"2024-02-24T21:30:41.520",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088545,1708810241530,-500.0,0.00027397,2,"2024-02-24T21:30:41.530",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088546,1708810241539,-500.0,0.00027397,2,"2024-02-24T21:30:41.539",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088549,1708810241548,-500.0,0.00027397,2,"2024-02-24T21:30:41.548",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088551,1708810241558,-500.0,0.00027397,2,"2024-02-24T21:30:41.558",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088553,1708810241567,-500.0,0.00027397,2,"2024-02-24T21:30:41.567",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088555,1708810241576,-500.0,0.00027397,2,"2024-02-24T21:30:41.576",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088557,1708810241586,-500.0,0.00027397,2,"2024-02-24T21:30:41.586",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088559,1708810241596,-500.0,0.00027397,2,"2024-02-24T21:30:41.596",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088560,1708810241606,-500.0,0.00027397,2,"2024-02-24T21:30:41.606",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088563,1708810241615,-500.0,0.00027397,2,"2024-02-24T21:30:41.615",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088564,1708810241625,-500.0,0.00027397,2,"2024-02-24T21:30:41.625",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088566,1708810241634,-500.0,0.00027397,2,"2024-02-24T21:30:41.634",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088569,1708810241644,-500.0,0.00027397,2,"2024-02-24T21:30:41.644",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088570,1708810241653,-500.0,0.00027397,2,"2024-02-24T21:30:41.653",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088573,1708810241665,-500.0,0.00027397,2,"2024-02-24T21:30:41.665",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088575,1708810241674,-529.86309855,0.00027397,2,"2024-02-24T21:30:41.674",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088577,1708810241684,-548.36,0.00027397,2,"2024-02-24T21:30:41.684",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088579,1708810241693,-500.0,0.00027397,2,"2024-02-24T21:30:41.693",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088581,1708810241702,-500.0,0.00027397,2,"2024-02-24T21:30:41.702",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088583,1708810241712,-500.0,0.00027397,2,"2024-02-24T21:30:41.712",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088586,1708810241721,-500.0,0.00027397,2,"2024-02-24T21:30:41.721",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088588,1708810241730,-500.0,0.00027397,2,"2024-02-24T21:30:41.730",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088591,1708810241739,-500.0,0.00027397,2,"2024-02-24T21:30:41.739",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088593,1708810241748,-500.0,0.00027397,2,"2024-02-24T21:30:41.748",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088595,1708810241758,-500.0,0.00027397,2,"2024-02-24T21:30:41.758",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088627,1708810242046,-505.15021391,0.00027397,2,"2024-02-24T21:30:42.046",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088629,1708810242059,-500.0,0.00027397,2,"2024-02-24T21:30:42.059",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088631,1708810242069,-500.0,0.00027397,2,"2024-02-24T21:30:42.069",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088633,1708810242079,-500.0,0.00027397,2,"2024-02-24T21:30:42.079",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088635,1708810242088,-500.0,0.00027397,2,"2024-02-24T21:30:42.088",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088637,1708810242100,-500.0,0.00027397,2,"2024-02-24T21:30:42.100",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088639,1708810242110,-500.0,0.00027397,2,"2024-02-24T21:30:42.110",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088641,1708810242119,-500.0,0.00027397,2,"2024-02-24T21:30:42.119",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088643,1708810242130,-500.0,0.00027397,2,"2024-02-24T21:30:42.130",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088645,1708810242139,-500.0,0.00027397,2,"2024-02-24T21:30:42.139",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088647,1708810242149,-500.0,0.00027397,2,"2024-02-24T21:30:42.149",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088649,1708810242158,-500.0,0.00027397,2,"2024-02-24T21:30:42.158",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088651,1708810242167,-500.0,0.00027397,2,"2024-02-24T21:30:42.167",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088653,1708810242176,-500.0,0.00027397,2,"2024-02-24T21:30:42.176",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088655,1708810242186,-500.0,0.00027397,2,"2024-02-24T21:30:42.186",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088657,1708810242197,-500.0,0.00027397,2,"2024-02-24T21:30:42.197",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088659,1708810242207,-500.0,0.00027397,2,"2024-02-24T21:30:42.207",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088661,1708810242217,-614.13,0.00027397,2,"2024-02-24T21:30:42.217",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088663,1708810242226,-513.42742396,0.00027397,2,"2024-02-24T21:30:42.226",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088665,1708810242235,-500.0,0.00027397,2,"2024-02-24T21:30:42.235",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088667,1708810242246,-500.0,0.00027397,2,"2024-02-24T21:30:42.246",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088670,1708810242256,-500.0,0.00027397,2,"2024-02-24T21:30:42.256",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088671,1708810242265,-500.0,0.00027397,2,"2024-02-24T21:30:42.265",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088674,1708810242278,-500.0,0.00027397,2,"2024-02-24T21:30:42.278",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088676,1708810242287,-500.0,0.00027397,2,"2024-02-24T21:30:42.287",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088678,1708810242296,-500.0,0.00027397,2,"2024-02-24T21:30:42.296",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088680,1708810242305,-500.0,0.00027397,2,"2024-02-24T21:30:42.305",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088682,1708810242315,-500.0,0.00027397,2,"2024-02-24T21:30:42.315",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088684,1708810242325,-500.0,0.00027397,2,"2024-02-24T21:30:42.325",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088686,1708810242334,-500.0,0.00027397,2,"2024-02-24T21:30:42.334",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088688,1708810242344,-500.0,0.00027397,2,"2024-02-24T21:30:42.344",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088690,1708810242353,-500.0,0.00027397,2,"2024-02-24T21:30:42.353",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088692,1708810242363,-500.0,0.00027397,2,"2024-02-24T21:30:42.363",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088694,1708810242372,-500.0,0.00027397,2,"2024-02-24T21:30:42.372",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088696,1708810242381,-500.0,0.00027397,2,"2024-02-24T21:30:42.381",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088698,1708810242390,-500.0,0.00027397,2,"2024-02-24T21:30:42.390",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088700,1708810242400,-500.0,0.00027397,2,"2024-02-24T21:30:42.400",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088702,1708810242410,-500.0,0.00027397,2,"2024-02-24T21:30:42.410",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088704,1708810242419,-500.0,0.00027397,2,"2024-02-24T21:30:42.419",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088706,1708810242429,-528.80698785,0.00027397,2,"2024-02-24T21:30:42.429",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088708,1708810242438,-500.0,0.00027397,2,"2024-02-24T21:30:42.438",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088710,1708810242447,-585.45,0.00027397,2,"2024-02-24T21:30:42.447",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088712,1708810242457,-517.56053213,0.00027397,2,"2024-02-24T21:30:42.457",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088714,1708810242467,-500.0,0.00027397,2,"2024-02-24T21:30:42.467",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088716,1708810242476,-500.0,0.00027397,2,"2024-02-24T21:30:42.476",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088718,1708810242485,-500.0,0.00027397,2,"2024-02-24T21:30:42.485",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088720,1708810242495,-1917.18,0.00027397,2,"2024-02-24T21:30:42.495",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088722,1708810242504,-500.0,0.00027397,2,"2024-02-24T21:30:42.504",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088724,1708810242515,-500.0,0.00027397,2,"2024-02-24T21:30:42.515",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088726,1708810242525,-500.0,0.00027397,2,"2024-02-24T21:30:42.525",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088728,1708810242534,-500.0,0.00027397,2,"2024-02-24T21:30:42.534",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088730,1708810242543,-500.0,0.00027397,2,"2024-02-24T21:30:42.543",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088732,1708810242553,-500.0,0.00027397,2,"2024-02-24T21:30:42.553",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088734,1708810242563,-500.0,0.00027397,2,"2024-02-24T21:30:42.563",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088736,1708810242572,-511.83098537,0.00027397,2,"2024-02-24T21:30:42.572",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088738,1708810242581,-500.0,0.00027397,2,"2024-02-24T21:30:42.581",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088741,1708810242590,-500.0,0.00027397,2,"2024-02-24T21:30:42.590",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088743,1708810242601,-500.0,0.00027397,2,"2024-02-24T21:30:42.601",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088745,1708810242610,-500.0,0.00027397,2,"2024-02-24T21:30:42.610",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088747,1708810242620,-500.0,0.00027397,2,"2024-02-24T21:30:42.620",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088749,1708810242629,-500.0,0.00027397,2,"2024-02-24T21:30:42.629",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088751,1708810242638,-500.0,0.00027397,2,"2024-02-24T21:30:42.638",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088753,1708810242647,-500.0,0.00027397,2,"2024-02-24T21:30:42.647",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088755,1708810242658,-500.0,0.00027397,2,"2024-02-24T21:30:42.658",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088757,1708810242667,-717.49,0.00027397,2,"2024-02-24T21:30:42.667",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088759,1708810242676,-500.0,0.00027397,2,"2024-02-24T21:30:42.676",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088761,1708810242686,-500.0,0.00027397,2,"2024-02-24T21:30:42.686",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088763,1708810242695,-507.49,0.00027397,2,"2024-02-24T21:30:42.695",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088765,1708810242703,-500.0,0.00027397,2,"2024-02-24T21:30:42.703",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088767,1708810242713,-261.02550805,0.00027397,2,"2024-02-24T21:30:42.713",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088769,1708810242722,-500.0,0.00027397,2,"2024-02-24T21:30:42.722",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088771,1708810242731,-500.0,0.00027397,2,"2024-02-24T21:30:42.731",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088773,1708810242740,-500.0,0.00027397,2,"2024-02-24T21:30:42.740",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088775,1708810242750,-500.0,0.00027397,2,"2024-02-24T21:30:42.750",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088777,1708810242759,-500.0,0.00027397,2,"2024-02-24T21:30:42.759",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088779,1708810242768,-500.0,0.00027397,2,"2024-02-24T21:30:42.768",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088781,1708810242777,-500.0,0.00027397,2,"2024-02-24T21:30:42.777",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088783,1708810242787,-168.83658098,0.00027397,2,"2024-02-24T21:30:42.787",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088785,1708810242796,-500.0,0.00027397,2,"2024-02-24T21:30:42.796",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088787,1708810242805,-500.0,0.00027397,2,"2024-02-24T21:30:42.805",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088789,1708810242814,-500.0,0.00027397,2,"2024-02-24T21:30:42.814",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088791,1708810242823,-500.0,0.00027397,2,"2024-02-24T21:30:42.823",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088793,1708810242833,-533.35,0.00027397,2,"2024-02-24T21:30:42.833",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088795,1708810242842,-500.0,0.00027397,2,"2024-02-24T21:30:42.842",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088797,1708810242852,-500.0,0.00027397,2,"2024-02-24T21:30:42.852",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088799,1708810242861,-500.0,0.00027397,2,"2024-02-24T21:30:42.861",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088801,1708810242871,-530.19712477,0.00027397,2,"2024-02-24T21:30:42.871",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088803,1708810242880,-500.0,0.00027397,2,"2024-02-24T21:30:42.880",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088805,1708810242889,-500.0,0.00027397,2,"2024-02-24T21:30:42.889",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088807,1708810242899,-514.16359728,0.00027397,2,"2024-02-24T21:30:42.899",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088809,1708810242909,-500.0,0.00027397,2,"2024-02-24T21:30:42.909",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088811,1708810242918,-655.31,0.00027397,2,"2024-02-24T21:30:42.918",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088813,1708810242927,-500.0,0.00027397,2,"2024-02-24T21:30:42.927",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088815,1708810242937,-500.0,0.00027397,2,"2024-02-24T21:30:42.937",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088817,1708810242946,-500.0,0.00027397,2,"2024-02-24T21:30:42.946",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088819,1708810242955,-500.0,0.00027397,2,"2024-02-24T21:30:42.955",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088821,1708810242964,-500.0,0.00027397,2,"2024-02-24T21:30:42.964",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088823,1708810242973,-528.13,0.00027397,2,"2024-02-24T21:30:42.973",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088825,1708810242982,-498.14396783,0.00027397,2,"2024-02-24T21:30:42.982",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088827,1708810242991,-500.0,0.00027397,2,"2024-02-24T21:30:42.991",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088829,1708810243000,-507.15397464,0.00027397,2,"2024-02-24T21:30:43.000",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088831,1708810243010,-500.0,0.00027397,2,"2024-02-24T21:30:43.010",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088833,1708810243019,-500.0,0.00027397,2,"2024-02-24T21:30:43.019",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088835,1708810243028,-500.0,0.00027397,2,"2024-02-24T21:30:43.028",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088837,1708810243038,-500.0,0.00027397,2,"2024-02-24T21:30:43.038",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088839,1708810243047,-500.0,0.00027397,2,"2024-02-24T21:30:43.047",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088841,1708810243056,-500.0,0.00027397,2,"2024-02-24T21:30:43.056",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088843,1708810243065,-500.0,0.00027397,2,"2024-02-24T21:30:43.065",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088845,1708810243074,-502.05055045,0.00027397,2,"2024-02-24T21:30:43.074",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088847,1708810243084,-500.0,0.00027397,2,"2024-02-24T21:30:43.084",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088849,1708810243093,-500.0,0.00027397,2,"2024-02-24T21:30:43.093",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088851,1708810243103,-500.0,0.00027397,2,"2024-02-24T21:30:43.103",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088853,1708810243113,-500.0,0.00027397,2,"2024-02-24T21:30:43.113",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088855,1708810243122,-500.0,0.00027397,2,"2024-02-24T21:30:43.122",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088857,1708810243131,-500.0,0.00027397,2,"2024-02-24T21:30:43.131",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088859,1708810243141,-500.0,0.00027397,2,"2024-02-24T21:30:43.141",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088861,1708810243150,-500.0,0.00027397,2,"2024-02-24T21:30:43.150",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088863,1708810243159,-500.0,0.00027397,2,"2024-02-24T21:30:43.159",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088865,1708810243169,-556.62,0.00027397,2,"2024-02-24T21:30:43.169",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088867,1708810243179,-534.98565317,0.00027397,2,"2024-02-24T21:30:43.179",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088870,1708810243189,-500.0,0.00027397,2,"2024-02-24T21:30:43.189",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088872,1708810243201,-500.0,0.00027397,2,"2024-02-24T21:30:43.201",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088874,1708810243211,-500.0,0.00027397,2,"2024-02-24T21:30:43.211",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088876,1708810243220,-500.0,0.00027397,2,"2024-02-24T21:30:43.220",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088878,1708810243229,-500.0,0.00027397,2,"2024-02-24T21:30:43.229",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088880,1708810243241,-500.0,0.00027397,2,"2024-02-24T21:30:43.241",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088882,1708810243250,-500.0,0.00027397,2,"2024-02-24T21:30:43.250",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088884,1708810243259,-559.65229446,0.00027397,2,"2024-02-24T21:30:43.259",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088886,1708810243268,-500.0,0.00027397,2,"2024-02-24T21:30:43.268",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088888,1708810243280,-500.0,0.00027397,2,"2024-02-24T21:30:43.280",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088890,1708810243289,-591.29859165,0.00027397,2,"2024-02-24T21:30:43.289",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088892,1708810243299,-500.0,0.00027397,2,"2024-02-24T21:30:43.299",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088894,1708810243308,-500.0,0.00027397,2,"2024-02-24T21:30:43.308",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088896,1708810243317,-500.0,0.00027397,2,"2024-02-24T21:30:43.317",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088897,1708810243325,-500.0,0.00027397,2,"2024-02-24T21:30:43.325",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088898,1708810243334,-500.0,0.00027397,2,"2024-02-24T21:30:43.334",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088899,1708810243343,-500.0,0.00027397,2,"2024-02-24T21:30:43.343",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088900,1708810243353,-428.04631817,0.00027397,2,"2024-02-24T21:30:43.353",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088901,1708810243362,-500.0,0.00027397,2,"2024-02-24T21:30:43.362",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088902,1708810243372,-500.0,0.00027397,2,"2024-02-24T21:30:43.372",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088903,1708810243381,-500.0,0.00027397,2,"2024-02-24T21:30:43.381",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088904,1708810243391,-585.67,0.00027397,2,"2024-02-24T21:30:43.391",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088905,1708810243400,-508.97625946,0.00027397,2,"2024-02-24T21:30:43.400",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088906,1708810243409,-500.0,0.00027397,2,"2024-02-24T21:30:43.409",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088908,1708810243418,-500.0,0.00027397,2,"2024-02-24T21:30:43.418",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088910,1708810243427,-500.0,0.00027397,2,"2024-02-24T21:30:43.427",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088912,1708810243437,-500.0,0.00027397,2,"2024-02-24T21:30:43.437",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088914,1708810243446,-500.0,0.00027397,2,"2024-02-24T21:30:43.446",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088917,1708810243458,-500.0,0.00027397,2,"2024-02-24T21:30:43.458",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088919,1708810243468,-500.0,0.00027397,2,"2024-02-24T21:30:43.468",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088921,1708810243478,-500.0,0.00027397,2,"2024-02-24T21:30:43.478",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088923,1708810243487,-512.35897619,0.00027397,2,"2024-02-24T21:30:43.487",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088925,1708810243496,-500.0,0.00027397,2,"2024-02-24T21:30:43.496",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088927,1708810243505,-500.0,0.00027397,2,"2024-02-24T21:30:43.505",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088929,1708810243514,-500.0,0.00027397,2,"2024-02-24T21:30:43.514",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088931,1708810243523,-500.0,0.00027397,2,"2024-02-24T21:30:43.523",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088933,1708810243533,-500.0,0.00027397,2,"2024-02-24T21:30:43.533",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088935,1708810243542,-501.78904251,0.00027397,2,"2024-02-24T21:30:43.542",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088937,1708810243552,-2022.96913683,0.00027397,2,"2024-02-24T21:30:43.552",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088939,1708810243562,-500.0,0.00027397,2,"2024-02-24T21:30:43.562",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088941,1708810243572,-572.65768899,0.00027397,2,"2024-02-24T21:30:43.572",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088943,1708810243582,-530.14882814,0.00027397,2,"2024-02-24T21:30:43.582",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088945,1708810243591,-500.0,0.00027397,2,"2024-02-24T21:30:43.591",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088947,1708810243602,-359.72748966,0.00027397,2,"2024-02-24T21:30:43.602",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088949,1708810243610,-500.0,0.00027397,2,"2024-02-24T21:30:43.610",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088951,1708810243619,-517.8305273,0.00027397,2,"2024-02-24T21:30:43.619",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088953,1708810243627,-500.0,0.00027397,2,"2024-02-24T21:30:43.627",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088955,1708810243637,-500.0,0.00027397,2,"2024-02-24T21:30:43.637",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088957,1708810243646,-500.0,0.00027397,2,"2024-02-24T21:30:43.646",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088959,1708810243656,-500.0,0.00027397,2,"2024-02-24T21:30:43.656",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088961,1708810243665,-500.0,0.00027397,2,"2024-02-24T21:30:43.665",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088963,1708810243675,-500.0,0.00027397,2,"2024-02-24T21:30:43.675",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088965,1708810243684,-500.0,0.00027397,2,"2024-02-24T21:30:43.684",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088967,1708810243694,-500.0,0.00027397,2,"2024-02-24T21:30:43.694",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088969,1708810243703,-500.0,0.00027397,2,"2024-02-24T21:30:43.703",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088971,1708810243712,-500.0,0.00027397,2,"2024-02-24T21:30:43.712",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088973,1708810243722,-500.0,0.00027397,2,"2024-02-24T21:30:43.722",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088975,1708810243731,-500.0,0.00027397,2,"2024-02-24T21:30:43.731",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088977,1708810243740,-500.0,0.00027397,2,"2024-02-24T21:30:43.740",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088979,1708810243750,-500.0,0.00027397,2,"2024-02-24T21:30:43.750",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088981,1708810243760,-512.10422333,0.00027397,2,"2024-02-24T21:30:43.760",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088983,1708810243769,-500.0,0.00027397,2,"2024-02-24T21:30:43.769",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088985,1708810243778,-500.0,0.00027397,2,"2024-02-24T21:30:43.778",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088987,1708810243787,-509.29648016,0.00027397,2,"2024-02-24T21:30:43.787",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088989,1708810243796,-500.0,0.00027397,2,"2024-02-24T21:30:43.796",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088991,1708810243805,-500.0,0.00027397,2,"2024-02-24T21:30:43.805",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088993,1708810243814,-500.0,0.00027397,2,"2024-02-24T21:30:43.814",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088995,1708810243824,-500.0,0.00027397,2,"2024-02-24T21:30:43.824",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088997,1708810243833,-500.0,0.00027397,2,"2024-02-24T21:30:43.833",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315088999,1708810243842,-500.0,0.00027397,2,"2024-02-24T21:30:43.842",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089001,1708810243853,-506.7229604,0.00027397,2,"2024-02-24T21:30:43.853",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089003,1708810243862,-540.25,0.00027397,2,"2024-02-24T21:30:43.862",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089005,1708810243872,-500.0,0.00027397,2,"2024-02-24T21:30:43.872",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089007,1708810243881,-500.0,0.00027397,2,"2024-02-24T21:30:43.881",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089009,1708810243890,-500.0,0.00027397,2,"2024-02-24T21:30:43.890",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089011,1708810243899,-500.0,0.00027397,2,"2024-02-24T21:30:43.899",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089013,1708810243908,-500.0,0.00027397,2,"2024-02-24T21:30:43.908",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089015,1708810243917,-500.0,0.00027397,2,"2024-02-24T21:30:43.917",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089017,1708810243926,-500.0,0.00027397,2,"2024-02-24T21:30:43.926",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089019,1708810243935,-500.0,0.00027397,2,"2024-02-24T21:30:43.935",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089021,1708810243945,-500.0,0.00027397,2,"2024-02-24T21:30:43.945",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089023,1708810243955,-500.0,0.00027397,2,"2024-02-24T21:30:43.955",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089024,1708810243965,-500.0,0.00027397,2,"2024-02-24T21:30:43.965",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089027,1708810243975,-500.0,0.00027397,2,"2024-02-24T21:30:43.975",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089029,1708810243985,-500.0,0.00027397,2,"2024-02-24T21:30:43.985",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089030,1708810243994,-500.0,0.00027397,2,"2024-02-24T21:30:43.994",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089033,1708810244004,-500.0,0.00027397,2,"2024-02-24T21:30:44.004",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089035,1708810244013,-2052.74,0.00027397,2,"2024-02-24T21:30:44.013",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089037,1708810244023,-500.0,0.00027397,2,"2024-02-24T21:30:44.023",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089039,1708810244032,-500.0,0.00027397,2,"2024-02-24T21:30:44.032",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089041,1708810244041,-500.0,0.00027397,2,"2024-02-24T21:30:44.041",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089043,1708810244051,-500.0,0.00027397,2,"2024-02-24T21:30:44.051",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089045,1708810244061,-538.32,0.00027397,2,"2024-02-24T21:30:44.061",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089047,1708810244070,-500.0,0.00027397,2,"2024-02-24T21:30:44.070",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089049,1708810244080,-500.0,0.00027397,2,"2024-02-24T21:30:44.080",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089051,1708810244090,-488.04757882,0.00027397,2,"2024-02-24T21:30:44.090",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089053,1708810244100,-500.0,0.00027397,2,"2024-02-24T21:30:44.100",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089055,1708810244110,-500.0,0.00027397,2,"2024-02-24T21:30:44.110",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089057,1708810244119,-500.0,0.00027397,2,"2024-02-24T21:30:44.119",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089059,1708810244128,-500.0,0.00027397,2,"2024-02-24T21:30:44.128",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089061,1708810244137,-500.0,0.00027397,2,"2024-02-24T21:30:44.137",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089063,1708810244147,-500.0,0.00027397,2,"2024-02-24T21:30:44.147",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089065,1708810244156,-500.0,0.00027397,2,"2024-02-24T21:30:44.156",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089067,1708810244166,-500.0,0.00027397,2,"2024-02-24T21:30:44.166",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089069,1708810244175,-500.0,0.00027397,2,"2024-02-24T21:30:44.175",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089071,1708810244184,-500.0,0.00027397,2,"2024-02-24T21:30:44.184",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089073,1708810244193,-500.0,0.00027397,2,"2024-02-24T21:30:44.193",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089075,1708810244208,-500.0,0.00027397,2,"2024-02-24T21:30:44.208",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089077,1708810244217,-500.0,0.00027397,2,"2024-02-24T21:30:44.217",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089079,1708810244226,-500.0,0.00027397,2,"2024-02-24T21:30:44.226",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089081,1708810244235,-500.0,0.00027397,2,"2024-02-24T21:30:44.235",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089083,1708810244246,-500.0,0.00027397,2,"2024-02-24T21:30:44.246",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089085,1708810244256,-500.0,0.00027397,2,"2024-02-24T21:30:44.256",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089087,1708810244265,-500.0,0.00027397,2,"2024-02-24T21:30:44.265",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089089,1708810244277,-500.0,0.00027397,2,"2024-02-24T21:30:44.277",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089091,1708810244287,-500.0,0.00027397,2,"2024-02-24T21:30:44.287",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089093,1708810244296,-514.2488062,0.00027397,2,"2024-02-24T21:30:44.296",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089095,1708810244306,-500.0,0.00027397,2,"2024-02-24T21:30:44.306",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089097,1708810244315,-500.0,0.00027397,2,"2024-02-24T21:30:44.315",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089099,1708810244325,-500.0,0.00027397,2,"2024-02-24T21:30:44.325",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089101,1708810244335,-500.0,0.00027397,2,"2024-02-24T21:30:44.335",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089110,1708810244413,-500.0,0.00027397,2,"2024-02-24T21:30:44.413",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089112,1708810244423,-500.0,0.00027397,2,"2024-02-24T21:30:44.423",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089114,1708810244432,-500.0,0.00027397,2,"2024-02-24T21:30:44.432",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089116,1708810244441,-500.0,0.00027397,2,"2024-02-24T21:30:44.441",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089118,1708810244451,-299.60802048,0.00027397,2,"2024-02-24T21:30:44.451",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089120,1708810244460,-500.0,0.00027397,2,"2024-02-24T21:30:44.460",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089122,1708810244469,-500.0,0.00027397,2,"2024-02-24T21:30:44.469",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089124,1708810244480,-500.0,0.00027397,2,"2024-02-24T21:30:44.480",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089126,1708810244495,-500.0,0.00027397,2,"2024-02-24T21:30:44.495",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089128,1708810244504,-500.0,0.00027397,2,"2024-02-24T21:30:44.504",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089130,1708810244513,-500.0,0.00027397,2,"2024-02-24T21:30:44.513",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089132,1708810244522,-500.0,0.00027397,2,"2024-02-24T21:30:44.522",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089134,1708810244530,-500.0,0.00027397,2,"2024-02-24T21:30:44.530",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089136,1708810244539,-500.0,0.00027397,2,"2024-02-24T21:30:44.539",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089138,1708810244548,-500.0,0.00027397,2,"2024-02-24T21:30:44.548",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089139,1708810244557,-503.09180524,0.00027397,2,"2024-02-24T21:30:44.557",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089141,1708810244566,-500.0,0.00027397,2,"2024-02-24T21:30:44.566",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089143,1708810244576,-500.0,0.00027397,2,"2024-02-24T21:30:44.576",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089145,1708810244585,-500.0,0.00027397,2,"2024-02-24T21:30:44.585",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089146,1708810244594,-500.0,0.00027397,2,"2024-02-24T21:30:44.594",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089148,1708810244605,-512.60886031,0.00027397,2,"2024-02-24T21:30:44.605",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089150,1708810244614,-500.0,0.00027397,2,"2024-02-24T21:30:44.614",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089152,1708810244623,-500.0,0.00027397,2,"2024-02-24T21:30:44.623",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089154,1708810244632,-500.0,0.00027397,2,"2024-02-24T21:30:44.632",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089155,1708810244641,-500.0,0.00027397,2,"2024-02-24T21:30:44.641",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089157,1708810244650,-500.0,0.00027397,2,"2024-02-24T21:30:44.650",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089159,1708810244662,-500.0,0.00027397,2,"2024-02-24T21:30:44.662",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089161,1708810244672,-500.0,0.00027397,2,"2024-02-24T21:30:44.672",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089162,1708810244680,-500.0,0.00027397,2,"2024-02-24T21:30:44.680",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089164,1708810244689,-500.0,0.00027397,2,"2024-02-24T21:30:44.689",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089166,1708810244699,-500.0,0.00027397,2,"2024-02-24T21:30:44.699",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089167,1708810244708,-500.0,0.00027397,2,"2024-02-24T21:30:44.708",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089169,1708810244717,-500.0,0.00027397,2,"2024-02-24T21:30:44.717",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089171,1708810244726,-500.0,0.00027397,2,"2024-02-24T21:30:44.726",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089173,1708810244735,-500.0,0.00027397,2,"2024-02-24T21:30:44.735",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089175,1708810244744,-503.60934184,0.00027397,2,"2024-02-24T21:30:44.744",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089177,1708810244754,-500.0,0.00027397,2,"2024-02-24T21:30:44.754",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089178,1708810244763,-500.0,0.00027397,2,"2024-02-24T21:30:44.763",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089180,1708810244772,-507.35268548,0.00027397,2,"2024-02-24T21:30:44.772",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089182,1708810244782,-500.0,0.00027397,2,"2024-02-24T21:30:44.782",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089184,1708810244791,-500.0,0.00027397,2,"2024-02-24T21:30:44.791",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089186,1708810244800,-500.0,0.00027397,2,"2024-02-24T21:30:44.800",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089187,1708810244809,-507.10389327,0.00027397,2,"2024-02-24T21:30:44.809",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089189,1708810244818,-500.0,0.00027397,2,"2024-02-24T21:30:44.818",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089191,1708810244827,-500.0,0.00027397,2,"2024-02-24T21:30:44.827",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089193,1708810244836,-518.57304655,0.00027397,2,"2024-02-24T21:30:44.836",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089195,1708810244847,-500.0,0.00027397,2,"2024-02-24T21:30:44.847",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089197,1708810244856,-500.0,0.00027397,2,"2024-02-24T21:30:44.856",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089198,1708810244865,-500.0,0.00027397,2,"2024-02-24T21:30:44.865",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089200,1708810244875,-500.0,0.00027397,2,"2024-02-24T21:30:44.875",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089202,1708810244884,-500.0,0.00027397,2,"2024-02-24T21:30:44.884",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089204,1708810244893,-500.0,0.00027397,2,"2024-02-24T21:30:44.893",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089205,1708810244903,-786.79,0.00027397,2,"2024-02-24T21:30:44.903",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089207,1708810244912,-503.08156336,0.00027397,2,"2024-02-24T21:30:44.912",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089209,1708810244921,-500.0,0.00027397,2,"2024-02-24T21:30:44.921",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089211,1708810244930,-500.0,0.00027397,2,"2024-02-24T21:30:44.930",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089213,1708810244939,-500.0,0.00027397,2,"2024-02-24T21:30:44.939",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089214,1708810244948,-506.04498676,0.00027397,2,"2024-02-24T21:30:44.948",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089216,1708810244959,-500.0,0.00027397,2,"2024-02-24T21:30:44.959",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089218,1708810244969,-500.0,0.00027397,2,"2024-02-24T21:30:44.969",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089220,1708810244977,-500.0,0.00027397,2,"2024-02-24T21:30:44.977",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089221,1708810244987,-500.0,0.00027397,2,"2024-02-24T21:30:44.987",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089223,1708810244996,-500.0,0.00027397,2,"2024-02-24T21:30:44.996",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089225,1708810245005,-500.0,0.00027397,2,"2024-02-24T21:30:45.005",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089227,1708810245014,-500.0,0.00027397,2,"2024-02-24T21:30:45.014",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089228,1708810245022,-504.61216988,0.00027397,2,"2024-02-24T21:30:45.022",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089230,1708810245032,-500.0,0.00027397,2,"2024-02-24T21:30:45.032",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089232,1708810245041,-500.0,0.00027397,2,"2024-02-24T21:30:45.041",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089234,1708810245050,-500.0,0.00027397,2,"2024-02-24T21:30:45.050",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089236,1708810245059,-500.0,0.00027397,2,"2024-02-24T21:30:45.059",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089238,1708810245068,-500.0,0.00027397,2,"2024-02-24T21:30:45.068",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089240,1708810245079,-500.0,0.00027397,2,"2024-02-24T21:30:45.079",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089242,1708810245088,-500.0,0.00027397,2,"2024-02-24T21:30:45.088",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089243,1708810245097,-500.0,0.00027397,2,"2024-02-24T21:30:45.097",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089245,1708810245106,-500.0,0.00027397,2,"2024-02-24T21:30:45.106",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089247,1708810245116,-627.35,0.00027397,2,"2024-02-24T21:30:45.116",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089249,1708810245124,-500.0,0.00027397,2,"2024-02-24T21:30:45.124",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089251,1708810245133,-500.0,0.00027397,2,"2024-02-24T21:30:45.133",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089252,1708810245142,-500.0,0.00027397,2,"2024-02-24T21:30:45.142",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089254,1708810245151,-500.0,0.00027397,2,"2024-02-24T21:30:45.151",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089256,1708810245161,-500.0,0.00027397,2,"2024-02-24T21:30:45.161",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089258,1708810245170,-500.0,0.00027397,2,"2024-02-24T21:30:45.170",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089260,1708810245179,-500.0,0.00027397,2,"2024-02-24T21:30:45.179",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089262,1708810245188,-500.0,0.00027397,2,"2024-02-24T21:30:45.188",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089264,1708810245202,-500.0,0.00027397,2,"2024-02-24T21:30:45.202",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089265,1708810245211,-539.6,0.00027397,2,"2024-02-24T21:30:45.211",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089267,1708810245220,-500.0,0.00027397,2,"2024-02-24T21:30:45.220",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089269,1708810245229,-500.0,0.00027397,2,"2024-02-24T21:30:45.229",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089271,1708810245239,-500.0,0.00027397,2,"2024-02-24T21:30:45.239",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089273,1708810245248,-400.0,0.00027397,2,"2024-02-24T21:30:45.248",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089275,1708810245257,-500.0,0.00027397,2,"2024-02-24T21:30:45.257",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089277,1708810245266,-500.0,0.00027397,2,"2024-02-24T21:30:45.266",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089278,1708810245277,-500.0,0.00027397,2,"2024-02-24T21:30:45.277",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089280,1708810245287,-500.0,0.00027397,2,"2024-02-24T21:30:45.287",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089282,1708810245296,-500.0,0.00027397,2,"2024-02-24T21:30:45.296",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089284,1708810245305,-500.0,0.00027397,2,"2024-02-24T21:30:45.305",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089286,1708810245314,-500.0,0.00027397,2,"2024-02-24T21:30:45.314",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089288,1708810245323,-500.0,0.00027397,2,"2024-02-24T21:30:45.323",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089290,1708810245332,-500.0,0.00027397,2,"2024-02-24T21:30:45.332",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089291,1708810245341,-517.2514311,0.00027397,2,"2024-02-24T21:30:45.341",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089293,1708810245353,-500.0,0.00027397,2,"2024-02-24T21:30:45.353",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089295,1708810245362,-500.0,0.00027397,2,"2024-02-24T21:30:45.362",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089297,1708810245372,-500.0,0.00027397,2,"2024-02-24T21:30:45.372",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089299,1708810245381,-500.0,0.00027397,2,"2024-02-24T21:30:45.381",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089301,1708810245392,-500.0,0.00027397,2,"2024-02-24T21:30:45.392",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089303,1708810245401,-500.0,0.00027397,2,"2024-02-24T21:30:45.401",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089305,1708810245411,-500.0,0.00027397,2,"2024-02-24T21:30:45.411",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089306,1708810245421,-500.0,0.00027397,2,"2024-02-24T21:30:45.421",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089308,1708810245431,-500.0,0.00027397,2,"2024-02-24T21:30:45.431",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089310,1708810245440,-500.0,0.00027397,2,"2024-02-24T21:30:45.440",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089312,1708810245450,-500.0,0.00027397,2,"2024-02-24T21:30:45.450",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089314,1708810245461,-500.0,0.00027397,2,"2024-02-24T21:30:45.461",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089316,1708810245470,-500.0,0.00027397,2,"2024-02-24T21:30:45.470",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089318,1708810245479,-500.0,0.00027397,2,"2024-02-24T21:30:45.479",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089319,1708810245488,-500.0,0.00027397,2,"2024-02-24T21:30:45.488",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089321,1708810245497,-500.0,0.00027397,2,"2024-02-24T21:30:45.497",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089323,1708810245506,-500.0,0.00027397,2,"2024-02-24T21:30:45.506",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089325,1708810245515,-500.0,0.00027397,2,"2024-02-24T21:30:45.515",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089327,1708810245524,-500.0,0.00027397,2,"2024-02-24T21:30:45.524",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089329,1708810245533,-500.0,0.00027397,2,"2024-02-24T21:30:45.533",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089330,1708810245541,-500.0,0.00027397,2,"2024-02-24T21:30:45.541",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089332,1708810245551,-500.0,0.00027397,2,"2024-02-24T21:30:45.551",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089334,1708810245560,-500.0,0.00027397,2,"2024-02-24T21:30:45.560",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089336,1708810245569,-500.0,0.00027397,2,"2024-02-24T21:30:45.569",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089338,1708810245578,-500.0,0.00027397,2,"2024-02-24T21:30:45.578",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089340,1708810245588,-500.0,0.00027397,2,"2024-02-24T21:30:45.588",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089342,1708810245598,-500.0,0.00027397,2,"2024-02-24T21:30:45.598",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089344,1708810245607,-500.0,0.00027397,2,"2024-02-24T21:30:45.607",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089346,1708810245616,-500.0,0.00027397,2,"2024-02-24T21:30:45.616",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089347,1708810245625,-500.0,0.00027397,2,"2024-02-24T21:30:45.625",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089349,1708810245634,-500.0,0.00027397,2,"2024-02-24T21:30:45.634",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089351,1708810245643,-500.0,0.00027397,2,"2024-02-24T21:30:45.643",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089353,1708810245651,-500.0,0.00027397,2,"2024-02-24T21:30:45.651",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089355,1708810245661,-500.0,0.00027397,2,"2024-02-24T21:30:45.661",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089357,1708810245670,-500.0,0.00027397,2,"2024-02-24T21:30:45.670",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089358,1708810245679,-500.0,0.00027397,2,"2024-02-24T21:30:45.679",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089360,1708810245688,-500.0,0.00027397,2,"2024-02-24T21:30:45.688",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089362,1708810245696,-500.0,0.00027397,2,"2024-02-24T21:30:45.696",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089364,1708810245705,-500.0,0.00027397,2,"2024-02-24T21:30:45.705",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089366,1708810245715,-500.0,0.00027397,2,"2024-02-24T21:30:45.715",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089368,1708810245724,-500.0,0.00027397,2,"2024-02-24T21:30:45.724",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089370,1708810245733,-500.0,0.00027397,2,"2024-02-24T21:30:45.733",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089372,1708810245741,-500.0,0.00027397,2,"2024-02-24T21:30:45.741",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089373,1708810245750,-500.0,0.00027397,2,"2024-02-24T21:30:45.750",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089375,1708810245759,-500.0,0.00027397,2,"2024-02-24T21:30:45.759",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089377,1708810245768,-521.65,0.00027397,2,"2024-02-24T21:30:45.768",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089379,1708810245777,-500.0,0.00027397,2,"2024-02-24T21:30:45.777",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089381,1708810245786,-500.0,0.00027397,2,"2024-02-24T21:30:45.786",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089383,1708810245795,-500.0,0.00027397,2,"2024-02-24T21:30:45.795",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089385,1708810245804,-500.0,0.00027397,2,"2024-02-24T21:30:45.804",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089386,1708810245813,-500.0,0.00027397,2,"2024-02-24T21:30:45.813",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089388,1708810245822,-500.0,0.00027397,2,"2024-02-24T21:30:45.822",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089390,1708810245831,-500.0,0.00027397,2,"2024-02-24T21:30:45.831",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089391,1708810245840,-500.0,0.00027397,2,"2024-02-24T21:30:45.840",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089392,1708810245851,-500.0,0.00027397,2,"2024-02-24T21:30:45.851",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089393,1708810245861,-923.6,0.00027397,2,"2024-02-24T21:30:45.861",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089394,1708810245870,-500.0,0.00027397,2,"2024-02-24T21:30:45.870",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089395,1708810245879,-500.0,0.00027397,2,"2024-02-24T21:30:45.879",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089396,1708810245888,-574.83,0.00027397,2,"2024-02-24T21:30:45.888",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089397,1708810245897,-500.0,0.00027397,2,"2024-02-24T21:30:45.897",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089398,1708810245905,-500.0,0.00027397,2,"2024-02-24T21:30:45.905",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089399,1708810245914,-1390.25,0.00027397,2,"2024-02-24T21:30:45.914",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089401,1708810245923,-508.11406383,0.00027397,2,"2024-02-24T21:30:45.923",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089402,1708810245932,-500.0,0.00027397,2,"2024-02-24T21:30:45.932",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089403,1708810245940,-500.0,0.00027397,2,"2024-02-24T21:30:45.940",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089404,1708810245949,-1865.83,0.00027397,2,"2024-02-24T21:30:45.949",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089405,1708810245958,-652.26,0.00027397,2,"2024-02-24T21:30:45.958",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089407,1708810245967,-150.0,0.00027397,2,"2024-02-24T21:30:45.967",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089408,1708810245976,-500.0,0.00027397,2,"2024-02-24T21:30:45.976",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089411,1708810245985,-500.0,0.00027397,2,"2024-02-24T21:30:45.985",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089414,1708810245994,-719.34,0.00027397,2,"2024-02-24T21:30:45.994",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089418,1708810246004,-500.0,0.00027397,2,"2024-02-24T21:30:46.004",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089420,1708810246013,-500.0,0.00027397,2,"2024-02-24T21:30:46.013",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089422,1708810246022,-500.0,0.00027397,2,"2024-02-24T21:30:46.022",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089424,1708810246031,-500.0,0.00027397,2,"2024-02-24T21:30:46.031",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089426,1708810246040,-500.0,0.00027397,2,"2024-02-24T21:30:46.040",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089428,1708810246050,-644.05,0.00027397,2,"2024-02-24T21:30:46.050",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089430,1708810246059,-1620.46,0.00027397,2,"2024-02-24T21:30:46.059",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089432,1708810246069,-500.0,0.00027397,2,"2024-02-24T21:30:46.069",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089434,1708810246078,-500.0,0.00027397,2,"2024-02-24T21:30:46.078",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089436,1708810246086,-500.0,0.00027397,2,"2024-02-24T21:30:46.086",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089438,1708810246096,-500.0,0.00027397,2,"2024-02-24T21:30:46.096",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089440,1708810246105,-500.0,0.00027397,2,"2024-02-24T21:30:46.105",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089442,1708810246114,-500.0,0.00027397,2,"2024-02-24T21:30:46.114",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089444,1708810246122,-563.78087618,0.00027397,2,"2024-02-24T21:30:46.122",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089446,1708810246131,-500.0,0.00027397,2,"2024-02-24T21:30:46.131",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089448,1708810246140,-500.0,0.00027397,2,"2024-02-24T21:30:46.140",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089450,1708810246150,-589.1,0.00027397,2,"2024-02-24T21:30:46.150",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089452,1708810246159,-500.0,0.00027397,2,"2024-02-24T21:30:46.159",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089454,1708810246168,-500.0,0.00027397,2,"2024-02-24T21:30:46.168",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089456,1708810246178,-745.47,0.00027397,2,"2024-02-24T21:30:46.178",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089458,1708810246187,-1249.24,0.00027397,2,"2024-02-24T21:30:46.187",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089460,1708810246197,-500.0,0.00027397,2,"2024-02-24T21:30:46.197",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089462,1708810246209,-500.0,0.00027397,2,"2024-02-24T21:30:46.209",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089464,1708810246218,-4137.04,0.00027397,2,"2024-02-24T21:30:46.218",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089466,1708810246228,-1988.0,0.00027397,2,"2024-02-24T21:30:46.228",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089468,1708810246237,-500.0,0.00027397,2,"2024-02-24T21:30:46.237",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089470,1708810246246,-500.0,0.00027397,2,"2024-02-24T21:30:46.246",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089472,1708810246255,-500.0,0.00027397,2,"2024-02-24T21:30:46.255",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089474,1708810246264,-500.0,0.00027397,2,"2024-02-24T21:30:46.264",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089476,1708810246273,-500.0,0.00027397,2,"2024-02-24T21:30:46.273",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089478,1708810246283,-1254.4,0.00027397,2,"2024-02-24T21:30:46.283",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089480,1708810246292,-500.0,0.00027397,2,"2024-02-24T21:30:46.292",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089482,1708810246301,-967.56,0.00027397,2,"2024-02-24T21:30:46.301",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089484,1708810246310,-500.0,0.00027397,2,"2024-02-24T21:30:46.310",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089486,1708810246320,-1051.59,0.00027397,2,"2024-02-24T21:30:46.320",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089488,1708810246329,-965.91,0.00027397,2,"2024-02-24T21:30:46.329",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089490,1708810246338,-500.0,0.00027397,2,"2024-02-24T21:30:46.338",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089492,1708810246349,-500.0,0.00027397,2,"2024-02-24T21:30:46.349",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089494,1708810246358,-500.0,0.00027397,2,"2024-02-24T21:30:46.358",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089496,1708810246368,-500.0,0.00027397,2,"2024-02-24T21:30:46.368",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089498,1708810246377,-500.0,0.00027397,2,"2024-02-24T21:30:46.377",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089500,1708810246386,-965.13,0.00027397,2,"2024-02-24T21:30:46.386",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089502,1708810246395,-500.0,0.00027397,2,"2024-02-24T21:30:46.395",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089504,1708810246404,-500.0,0.00027397,2,"2024-02-24T21:30:46.404",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089506,1708810246414,-500.0,0.00027397,2,"2024-02-24T21:30:46.414",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089507,1708810246424,-3191.17,0.00027397,2,"2024-02-24T21:30:46.424",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089509,1708810246433,-1128.66,0.00027397,2,"2024-02-24T21:30:46.433",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089511,1708810246443,-500.0,0.00027397,2,"2024-02-24T21:30:46.443",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089512,1708810246452,-500.0,0.00027397,2,"2024-02-24T21:30:46.452",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089514,1708810246461,-500.0,0.00027397,2,"2024-02-24T21:30:46.461",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089516,1708810246470,-909.75,0.00027397,2,"2024-02-24T21:30:46.470",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089518,1708810246479,-500.0,0.00027397,2,"2024-02-24T21:30:46.479",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089520,1708810246489,-500.0,0.00027397,2,"2024-02-24T21:30:46.489",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089522,1708810246498,-500.0,0.00027397,2,"2024-02-24T21:30:46.498",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089524,1708810246506,-507.24290598,0.00027397,2,"2024-02-24T21:30:46.506",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089526,1708810246516,-500.0,0.00027397,2,"2024-02-24T21:30:46.516",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089528,1708810246525,-552.39,0.00027397,2,"2024-02-24T21:30:46.525",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089530,1708810246534,-593.85,0.00027397,2,"2024-02-24T21:30:46.534",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089532,1708810246543,-500.0,0.00027397,2,"2024-02-24T21:30:46.543",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089534,1708810246553,-1113.17,0.00027397,2,"2024-02-24T21:30:46.553",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089535,1708810246562,-500.0,0.00027397,2,"2024-02-24T21:30:46.562",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089537,1708810246571,-500.0,0.00027397,2,"2024-02-24T21:30:46.571",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089539,1708810246581,-500.0,0.00027397,2,"2024-02-24T21:30:46.581",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089542,1708810246591,-4045.8,0.00027397,2,"2024-02-24T21:30:46.591",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089543,1708810246601,-1077.57,0.00027397,2,"2024-02-24T21:30:46.601",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089546,1708810246611,-500.0,0.00027397,2,"2024-02-24T21:30:46.611",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089547,1708810246620,-500.0,0.00027397,2,"2024-02-24T21:30:46.620",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089549,1708810246629,-500.0,0.00027397,2,"2024-02-24T21:30:46.629",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089551,1708810246640,-500.0,0.00027397,2,"2024-02-24T21:30:46.640",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089553,1708810246649,-500.0,0.00027397,2,"2024-02-24T21:30:46.649",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089555,1708810246659,-500.0,0.00027397,2,"2024-02-24T21:30:46.659",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089557,1708810246669,-500.0,0.00027397,2,"2024-02-24T21:30:46.669",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089559,1708810246678,-500.0,0.00027397,2,"2024-02-24T21:30:46.678",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089561,1708810246687,-500.0,0.00027397,2,"2024-02-24T21:30:46.687",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089563,1708810246697,-500.0,0.00027397,2,"2024-02-24T21:30:46.697",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089565,1708810246708,-4414.52,0.00027397,2,"2024-02-24T21:30:46.708",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089567,1708810246717,-500.0,0.00027397,2,"2024-02-24T21:30:46.717",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089569,1708810246726,-3378.46,0.00027397,2,"2024-02-24T21:30:46.726",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089571,1708810246736,-3078.01,0.00027397,2,"2024-02-24T21:30:46.736",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089573,1708810246745,-500.0,0.00027397,2,"2024-02-24T21:30:46.745",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089575,1708810246754,-500.0,0.00027397,2,"2024-02-24T21:30:46.754",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089577,1708810246763,-3626.76,0.00027397,2,"2024-02-24T21:30:46.763",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089579,1708810246773,-500.0,0.00027397,2,"2024-02-24T21:30:46.773",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089581,1708810246783,-500.0,0.00027397,2,"2024-02-24T21:30:46.783",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089583,1708810246792,-500.0,0.00027397,2,"2024-02-24T21:30:46.792",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089585,1708810246801,-3257.12,0.00027397,2,"2024-02-24T21:30:46.801",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089587,1708810246810,-500.0,0.00027397,2,"2024-02-24T21:30:46.810",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089589,1708810246819,-500.0,0.00027397,2,"2024-02-24T21:30:46.819",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089591,1708810246828,-500.0,0.00027397,2,"2024-02-24T21:30:46.828",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089593,1708810246837,-500.0,0.00027397,2,"2024-02-24T21:30:46.837",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089594,1708810246848,-500.0,0.00027397,2,"2024-02-24T21:30:46.848",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089596,1708810246858,-207.57704417,0.00027397,2,"2024-02-24T21:30:46.858",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089598,1708810246867,-500.0,0.00027397,2,"2024-02-24T21:30:46.867",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089600,1708810246877,-500.0,0.00027397,2,"2024-02-24T21:30:46.877",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089602,1708810246888,-500.0,0.00027397,2,"2024-02-24T21:30:46.888",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089604,1708810246897,-539.18,0.00027397,2,"2024-02-24T21:30:46.897",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089606,1708810246906,-500.0,0.00027397,2,"2024-02-24T21:30:46.906",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089608,1708810246915,-500.0,0.00027397,2,"2024-02-24T21:30:46.915",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089610,1708810246923,-500.0,0.00027397,2,"2024-02-24T21:30:46.923",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089612,1708810246933,-748.17,0.00027397,2,"2024-02-24T21:30:46.933",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089614,1708810246941,-5146.88,0.00027397,2,"2024-02-24T21:30:46.941",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089616,1708810246950,-500.0,0.00027397,2,"2024-02-24T21:30:46.950",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089618,1708810246959,-500.0,0.00027397,2,"2024-02-24T21:30:46.959",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089620,1708810246968,-500.0,0.00027397,2,"2024-02-24T21:30:46.968",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089622,1708810246978,-500.0,0.00027397,2,"2024-02-24T21:30:46.978",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089624,1708810246987,-500.0,0.00027397,2,"2024-02-24T21:30:46.987",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089626,1708810246996,-500.0,0.00027397,2,"2024-02-24T21:30:46.996",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089628,1708810247005,-1570.48,0.00027397,2,"2024-02-24T21:30:47.005",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089630,1708810247015,-500.0,0.00027397,2,"2024-02-24T21:30:47.015",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089632,1708810247024,-500.0,0.00027397,2,"2024-02-24T21:30:47.024",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089634,1708810247034,-312.70120347,0.00027397,2,"2024-02-24T21:30:47.034",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089636,1708810247043,-500.0,0.00027397,2,"2024-02-24T21:30:47.043",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089638,1708810247053,-500.0,0.00027397,2,"2024-02-24T21:30:47.053",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089640,1708810247063,-500.0,0.00027397,2,"2024-02-24T21:30:47.063",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089642,1708810247072,-500.0,0.00027397,2,"2024-02-24T21:30:47.072",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089644,1708810247082,-500.0,0.00027397,2,"2024-02-24T21:30:47.082",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089646,1708810247090,-500.0,0.00027397,2,"2024-02-24T21:30:47.090",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089648,1708810247100,-535.57755888,0.00027397,2,"2024-02-24T21:30:47.100",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089650,1708810247109,-500.0,0.00027397,2,"2024-02-24T21:30:47.109",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089652,1708810247119,-500.0,0.00027397,2,"2024-02-24T21:30:47.119",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089654,1708810247128,-518.81637978,0.00027397,2,"2024-02-24T21:30:47.128",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089656,1708810247137,-741.74,0.00027397,2,"2024-02-24T21:30:47.137",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089658,1708810247146,-500.0,0.00027397,2,"2024-02-24T21:30:47.146",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089660,1708810247160,-500.0,0.00027397,2,"2024-02-24T21:30:47.160",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089662,1708810247169,-500.0,0.00027397,2,"2024-02-24T21:30:47.169",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089664,1708810247179,-500.0,0.00027397,2,"2024-02-24T21:30:47.179",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089666,1708810247188,-500.0,0.00027397,2,"2024-02-24T21:30:47.188",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089668,1708810247199,-720.57,0.00027397,2,"2024-02-24T21:30:47.199",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089670,1708810247210,-3824.68,0.00027397,2,"2024-02-24T21:30:47.210",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089672,1708810247220,-500.0,0.00027397,2,"2024-02-24T21:30:47.220",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089674,1708810247230,-500.0,0.00027397,2,"2024-02-24T21:30:47.230",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089676,1708810247240,-500.0,0.00027397,2,"2024-02-24T21:30:47.240",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089678,1708810247250,-500.0,0.00027397,2,"2024-02-24T21:30:47.250",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089680,1708810247259,-862.0,0.00027397,2,"2024-02-24T21:30:47.259",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089682,1708810247268,-993.01,0.00027397,2,"2024-02-24T21:30:47.268",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089684,1708810247279,-500.0,0.00027397,2,"2024-02-24T21:30:47.279",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089686,1708810247288,-500.0,0.00027397,2,"2024-02-24T21:30:47.288",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089688,1708810247297,-500.0,0.00027397,2,"2024-02-24T21:30:47.297",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089690,1708810247307,-500.0,0.00027397,2,"2024-02-24T21:30:47.307",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089692,1708810247316,-500.0,0.00027397,2,"2024-02-24T21:30:47.316",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089694,1708810247326,-500.0,0.00027397,2,"2024-02-24T21:30:47.326",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089696,1708810247335,-500.0,0.00027397,2,"2024-02-24T21:30:47.335",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089698,1708810247344,-500.0,0.00027397,2,"2024-02-24T21:30:47.344",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089700,1708810247355,-962.36,0.00027397,2,"2024-02-24T21:30:47.355",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089702,1708810247364,-500.0,0.00027397,2,"2024-02-24T21:30:47.364",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089704,1708810247373,-500.0,0.00027397,2,"2024-02-24T21:30:47.373",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089706,1708810247382,-500.0,0.00027397,2,"2024-02-24T21:30:47.382",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089708,1708810247392,-677.57,0.00027397,2,"2024-02-24T21:30:47.392",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089710,1708810247401,-500.0,0.00027397,2,"2024-02-24T21:30:47.401",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089712,1708810247411,-500.0,0.00027397,2,"2024-02-24T21:30:47.411",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089714,1708810247421,-500.0,0.00027397,2,"2024-02-24T21:30:47.421",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089716,1708810247430,-500.0,0.00027397,2,"2024-02-24T21:30:47.430",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089718,1708810247440,-500.0,0.00027397,2,"2024-02-24T21:30:47.440",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089720,1708810247449,-661.48,0.00027397,2,"2024-02-24T21:30:47.449",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089722,1708810247458,-1493.01,0.00027397,2,"2024-02-24T21:30:47.458",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089724,1708810247467,-1197.16,0.00027397,2,"2024-02-24T21:30:47.467",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089726,1708810247477,-500.0,0.00027397,2,"2024-02-24T21:30:47.477",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089728,1708810247486,-500.0,0.00027397,2,"2024-02-24T21:30:47.486",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089730,1708810247495,-500.0,0.00027397,2,"2024-02-24T21:30:47.495",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089732,1708810247505,-500.0,0.00027397,2,"2024-02-24T21:30:47.505",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089734,1708810247514,-500.0,0.00027397,2,"2024-02-24T21:30:47.514",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089736,1708810247524,-643.15,0.00027397,2,"2024-02-24T21:30:47.524",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089738,1708810247533,-500.0,0.00027397,2,"2024-02-24T21:30:47.533",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089740,1708810247542,-500.0,0.00027397,2,"2024-02-24T21:30:47.542",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089742,1708810247551,-1266.86,0.00027397,2,"2024-02-24T21:30:47.551",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089744,1708810247560,-1193.59,0.00027397,2,"2024-02-24T21:30:47.560",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089746,1708810247570,-500.0,0.00027397,2,"2024-02-24T21:30:47.570",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089748,1708810247579,-544.22442429,0.00027397,2,"2024-02-24T21:30:47.579",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089750,1708810247588,-500.0,0.00027397,2,"2024-02-24T21:30:47.588",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089752,1708810247602,-624.93,0.00027397,2,"2024-02-24T21:30:47.602",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089754,1708810247611,-500.0,0.00027397,2,"2024-02-24T21:30:47.611",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089756,1708810247621,-500.0,0.00027397,2,"2024-02-24T21:30:47.621",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089758,1708810247631,-500.0,0.00027397,2,"2024-02-24T21:30:47.631",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089760,1708810247640,-500.0,0.00027397,2,"2024-02-24T21:30:47.640",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089762,1708810247649,-503.86845636,0.00027397,2,"2024-02-24T21:30:47.649",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089764,1708810247659,-500.0,0.00027397,2,"2024-02-24T21:30:47.659",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089766,1708810247669,-610.59,0.00027397,2,"2024-02-24T21:30:47.669",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089768,1708810247679,-502.18024781,0.00027397,2,"2024-02-24T21:30:47.679",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089770,1708810247688,-500.0,0.00027397,2,"2024-02-24T21:30:47.688",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089772,1708810247698,-500.0,0.00027397,2,"2024-02-24T21:30:47.698",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089774,1708810247707,-500.0,0.00027397,2,"2024-02-24T21:30:47.707",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089776,1708810247717,-500.0,0.00027397,2,"2024-02-24T21:30:47.717",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089778,1708810247727,-650.57,0.00027397,2,"2024-02-24T21:30:47.727",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089780,1708810247736,-617.61,0.00027397,2,"2024-02-24T21:30:47.736",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089782,1708810247745,-500.0,0.00027397,2,"2024-02-24T21:30:47.745",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089784,1708810247755,-785.98,0.00027397,2,"2024-02-24T21:30:47.755",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089786,1708810247765,-500.0,0.00027397,2,"2024-02-24T21:30:47.765",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089788,1708810247774,-688.7,0.00027397,2,"2024-02-24T21:30:47.774",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089790,1708810247784,-232.08924781,0.00027397,2,"2024-02-24T21:30:47.784",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089792,1708810247793,-500.0,0.00027397,2,"2024-02-24T21:30:47.793",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089794,1708810247802,-500.0,0.00027397,2,"2024-02-24T21:30:47.802",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089796,1708810247812,-500.0,0.00027397,2,"2024-02-24T21:30:47.812",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089798,1708810247821,-509.37,0.00027397,2,"2024-02-24T21:30:47.821",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089800,1708810247831,-3270.7,0.00027397,2,"2024-02-24T21:30:47.831",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089802,1708810247841,-500.0,0.00027397,2,"2024-02-24T21:30:47.841",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089804,1708810247851,-453.80365242,0.00027397,2,"2024-02-24T21:30:47.851",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089806,1708810247861,-500.0,0.00027397,2,"2024-02-24T21:30:47.861",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089809,1708810247871,-500.0,0.00027397,2,"2024-02-24T21:30:47.871",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089811,1708810247881,-193.2207658,0.00027397,2,"2024-02-24T21:30:47.881",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089812,1708810247890,-500.0,0.00027397,2,"2024-02-24T21:30:47.890",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089814,1708810247899,-6318.14,0.00027397,2,"2024-02-24T21:30:47.899",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089817,1708810247909,-1746.14,0.00027397,2,"2024-02-24T21:30:47.909",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089819,1708810247918,-500.0,0.00027397,2,"2024-02-24T21:30:47.918",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089821,1708810247927,-500.0,0.00027397,2,"2024-02-24T21:30:47.927",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089823,1708810247936,-500.0,0.00027397,2,"2024-02-24T21:30:47.936",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089825,1708810247945,-500.0,0.00027397,2,"2024-02-24T21:30:47.945",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089827,1708810247955,-500.0,0.00027397,2,"2024-02-24T21:30:47.955",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089829,1708810247964,-500.0,0.00027397,2,"2024-02-24T21:30:47.964",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089831,1708810247974,-500.0,0.00027397,2,"2024-02-24T21:30:47.974",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089833,1708810247983,-755.98,0.00027397,2,"2024-02-24T21:30:47.983",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089835,1708810247992,-562.19,0.00027397,2,"2024-02-24T21:30:47.992",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089837,1708810248000,-500.0,0.00027397,2,"2024-02-24T21:30:48.000",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089839,1708810248010,-500.0,0.00027397,2,"2024-02-24T21:30:48.010",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089841,1708810248020,-898.07,0.00027397,2,"2024-02-24T21:30:48.020",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089843,1708810248033,-500.0,0.00027397,2,"2024-02-24T21:30:48.033",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089845,1708810248043,-630.58,0.00027397,2,"2024-02-24T21:30:48.043",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089847,1708810248052,-557.45,0.00027397,2,"2024-02-24T21:30:48.052",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089849,1708810248062,-535.95244845,0.00027397,2,"2024-02-24T21:30:48.062",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089851,1708810248071,-507.8836511,0.00027397,2,"2024-02-24T21:30:48.071",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089853,1708810248080,-514.03,0.00027397,2,"2024-02-24T21:30:48.080",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089855,1708810248090,-500.0,0.00027397,2,"2024-02-24T21:30:48.090",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089857,1708810248101,-543.77857078,0.00027397,2,"2024-02-24T21:30:48.101",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089859,1708810248111,-500.0,0.00027397,2,"2024-02-24T21:30:48.111",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089861,1708810248120,-500.0,0.00027397,2,"2024-02-24T21:30:48.120",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089863,1708810248130,-637.87,0.00027397,2,"2024-02-24T21:30:48.130",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089865,1708810248140,-500.0,0.00027397,2,"2024-02-24T21:30:48.140",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089867,1708810248149,-500.0,0.00027397,2,"2024-02-24T21:30:48.149",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089869,1708810248158,-668.5,0.00027397,2,"2024-02-24T21:30:48.158",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089871,1708810248168,-500.0,0.00027397,2,"2024-02-24T21:30:48.168",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089874,1708810248178,-500.0,0.00027397,2,"2024-02-24T21:30:48.178",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089876,1708810248188,-500.0,0.00027397,2,"2024-02-24T21:30:48.188",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089878,1708810248199,-1377.18,0.00027397,2,"2024-02-24T21:30:48.199",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089880,1708810248212,-1649.33,0.00027397,2,"2024-02-24T21:30:48.212",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089881,1708810248222,-509.26,0.00027397,2,"2024-02-24T21:30:48.222",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089884,1708810248233,-669.18,0.00027397,2,"2024-02-24T21:30:48.233",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089886,1708810248243,-500.0,0.00027397,2,"2024-02-24T21:30:48.243",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089888,1708810248252,-305.41434845,0.00027397,2,"2024-02-24T21:30:48.252",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089890,1708810248262,-1798.49,0.00027397,2,"2024-02-24T21:30:48.262",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089892,1708810248271,-500.0,0.00027397,2,"2024-02-24T21:30:48.271",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089894,1708810248282,-500.0,0.00027397,2,"2024-02-24T21:30:48.282",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089896,1708810248292,-500.0,0.00027397,2,"2024-02-24T21:30:48.292",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089898,1708810248301,-500.0,0.00027397,2,"2024-02-24T21:30:48.301",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089900,1708810248311,-500.0,0.00027397,2,"2024-02-24T21:30:48.311",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089902,1708810248321,-500.0,0.00027397,2,"2024-02-24T21:30:48.321",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089904,1708810248331,-574.79,0.00027397,2,"2024-02-24T21:30:48.331",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089906,1708810248340,-500.0,0.00027397,2,"2024-02-24T21:30:48.340",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089908,1708810248351,-500.0,0.00027397,2,"2024-02-24T21:30:48.351",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089910,1708810248360,-500.0,0.00027397,2,"2024-02-24T21:30:48.360",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089912,1708810248370,-667.98,0.00027397,2,"2024-02-24T21:30:48.370",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089914,1708810248380,-500.0,0.00027397,2,"2024-02-24T21:30:48.380",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089916,1708810248389,-500.0,0.00027397,2,"2024-02-24T21:30:48.389",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089918,1708810248399,-500.0,0.00027397,2,"2024-02-24T21:30:48.399",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089920,1708810248409,-568.06,0.00027397,2,"2024-02-24T21:30:48.409",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089922,1708810248419,-500.0,0.00027397,2,"2024-02-24T21:30:48.419",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089926,1708810248586,-500.0,0.00027397,2,"2024-02-24T21:30:48.586",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089927,1708810248606,-500.0,0.00027397,2,"2024-02-24T21:30:48.606",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089928,1708810248615,-1086.98,0.00027397,2,"2024-02-24T21:30:48.615",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089929,1708810248624,-754.1,0.00027397,2,"2024-02-24T21:30:48.624",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089930,1708810248633,-1024.22,0.00027397,2,"2024-02-24T21:30:48.633",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089931,1708810248643,-1911.86,0.00027397,2,"2024-02-24T21:30:48.643",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089932,1708810248653,-500.0,0.00027397,2,"2024-02-24T21:30:48.653",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089933,1708810248665,-500.0,0.00027397,2,"2024-02-24T21:30:48.665",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089934,1708810248675,-500.0,0.00027397,2,"2024-02-24T21:30:48.675",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089935,1708810248685,-500.0,0.00027397,2,"2024-02-24T21:30:48.685",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089936,1708810248696,-500.0,0.00027397,2,"2024-02-24T21:30:48.696",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089937,1708810248706,-500.0,0.00027397,2,"2024-02-24T21:30:48.706",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089938,1708810248715,-500.0,0.00027397,2,"2024-02-24T21:30:48.715",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089939,1708810248726,-1211.44,0.00027397,2,"2024-02-24T21:30:48.726",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089940,1708810248736,-500.0,0.00027397,2,"2024-02-24T21:30:48.736",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089941,1708810248745,-500.0,0.00027397,2,"2024-02-24T21:30:48.745",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089942,1708810248757,-2683.79,0.00027397,2,"2024-02-24T21:30:48.757",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089943,1708810248767,-500.0,0.00027397,2,"2024-02-24T21:30:48.767",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089944,1708810248777,-500.0,0.00027397,2,"2024-02-24T21:30:48.777",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089945,1708810248787,-500.0,0.00027397,2,"2024-02-24T21:30:48.787",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089946,1708810248806,-763.44,0.00027397,2,"2024-02-24T21:30:48.806",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089947,1708810248817,-512.1478248,0.00027397,2,"2024-02-24T21:30:48.817",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089949,1708810248827,-761.74,0.00027397,2,"2024-02-24T21:30:48.827",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089952,1708810248838,-500.0,0.00027397,2,"2024-02-24T21:30:48.838",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089954,1708810248848,-500.0,0.00027397,2,"2024-02-24T21:30:48.848",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089956,1708810248859,-500.0,0.00027397,2,"2024-02-24T21:30:48.859",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089958,1708810248869,-500.0,0.00027397,2,"2024-02-24T21:30:48.869",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089960,1708810248879,-500.0,0.00027397,2,"2024-02-24T21:30:48.879",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089962,1708810248889,-3791.77,0.00027397,2,"2024-02-24T21:30:48.889",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089964,1708810248899,-500.0,0.00027397,2,"2024-02-24T21:30:48.899",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089966,1708810248908,-500.0,0.00027397,2,"2024-02-24T21:30:48.908",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089968,1708810248918,-500.0,0.00027397,2,"2024-02-24T21:30:48.918",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089971,1708810248929,-500.0,0.00027397,2,"2024-02-24T21:30:48.929",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089972,1708810248940,-558.0,0.00027397,2,"2024-02-24T21:30:48.940",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089975,1708810248950,-500.0,0.00027397,2,"2024-02-24T21:30:48.950",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089977,1708810248960,-500.0,0.00027397,2,"2024-02-24T21:30:48.960",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089979,1708810248970,-656.92,0.00027397,2,"2024-02-24T21:30:48.970",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089981,1708810248980,-500.0,0.00027397,2,"2024-02-24T21:30:48.980",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089983,1708810248991,-650.49,0.00027397,2,"2024-02-24T21:30:48.991",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089984,1708810249002,-10336.27,0.00027397,2,"2024-02-24T21:30:49.002",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089985,1708810249012,-500.0,0.00027397,2,"2024-02-24T21:30:49.012",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089986,1708810249021,-500.0,0.00027397,2,"2024-02-24T21:30:49.021",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089987,1708810249031,-1232.51,0.00027397,2,"2024-02-24T21:30:49.031",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089988,1708810249041,-500.0,0.00027397,2,"2024-02-24T21:30:49.041",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089990,1708810249052,-759.92,0.00027397,2,"2024-02-24T21:30:49.052",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089991,1708810249062,-530.65,0.00027397,2,"2024-02-24T21:30:49.062",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089992,1708810249071,-500.0,0.00027397,2,"2024-02-24T21:30:49.071",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089993,1708810249082,-500.0,0.00027397,2,"2024-02-24T21:30:49.082",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089994,1708810249091,-500.0,0.00027397,2,"2024-02-24T21:30:49.091",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089995,1708810249105,-1623.45,0.00027397,2,"2024-02-24T21:30:49.105",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089996,1708810249116,-869.76,0.00027397,2,"2024-02-24T21:30:49.116",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089997,1708810249125,-2066.73,0.00027397,2,"2024-02-24T21:30:49.125",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089998,1708810249136,-500.0,0.00027397,2,"2024-02-24T21:30:49.136",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315089999,1708810249145,-2785.74,0.00027397,2,"2024-02-24T21:30:49.145",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090000,1708810249155,-500.0,0.00027397,2,"2024-02-24T21:30:49.155",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090001,1708810249165,-713.18,0.00027397,2,"2024-02-24T21:30:49.165",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090002,1708810249175,-500.0,0.00027397,2,"2024-02-24T21:30:49.175",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090003,1708810249184,-500.0,0.00027397,2,"2024-02-24T21:30:49.184",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090004,1708810249195,-500.0,0.00027397,2,"2024-02-24T21:30:49.195",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090005,1708810249208,-1087.52,0.00027397,2,"2024-02-24T21:30:49.208",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090006,1708810249218,-500.0,0.00027397,2,"2024-02-24T21:30:49.218",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090007,1708810249228,-769.16,0.00027397,2,"2024-02-24T21:30:49.228",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090008,1708810249238,-500.0,0.00027397,2,"2024-02-24T21:30:49.238",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090009,1708810249249,-794.25,0.00027397,2,"2024-02-24T21:30:49.249",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090010,1708810249259,-5728.28,0.00027397,2,"2024-02-24T21:30:49.259",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090011,1708810249268,-1094.48,0.00027397,2,"2024-02-24T21:30:49.268",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090012,1708810249279,-500.0,0.00027397,2,"2024-02-24T21:30:49.279",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090013,1708810249290,-500.0,0.00027397,2,"2024-02-24T21:30:49.290",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090015,1708810249299,-500.0,0.00027397,2,"2024-02-24T21:30:49.299",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090017,1708810249309,-522.50317673,0.00027397,2,"2024-02-24T21:30:49.309",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090019,1708810249319,-950.08,0.00027397,2,"2024-02-24T21:30:49.319",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090021,1708810249329,-500.0,0.00027397,2,"2024-02-24T21:30:49.329",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090023,1708810249338,-500.0,0.00027397,2,"2024-02-24T21:30:49.338",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090025,1708810249348,-1104.7,0.00027397,2,"2024-02-24T21:30:49.348",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090027,1708810249359,-500.0,0.00027397,2,"2024-02-24T21:30:49.359",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090029,1708810249369,-500.0,0.00027397,2,"2024-02-24T21:30:49.369",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090032,1708810249379,-4776.88,0.00027397,2,"2024-02-24T21:30:49.379",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090034,1708810249390,-1722.68,0.00027397,2,"2024-02-24T21:30:49.390",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090036,1708810249399,-787.59,0.00027397,2,"2024-02-24T21:30:49.399",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090038,1708810249409,-500.0,0.00027397,2,"2024-02-24T21:30:49.409",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090040,1708810249419,-1079.64,0.00027397,2,"2024-02-24T21:30:49.419",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090042,1708810249429,-500.0,0.00027397,2,"2024-02-24T21:30:49.429",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090044,1708810249439,-500.0,0.00027397,2,"2024-02-24T21:30:49.439",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090046,1708810249449,-500.0,0.00027397,2,"2024-02-24T21:30:49.449",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090048,1708810249458,-500.0,0.00027397,2,"2024-02-24T21:30:49.458",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090050,1708810249468,-500.0,0.00027397,2,"2024-02-24T21:30:49.468",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090052,1708810249479,-500.0,0.00027397,2,"2024-02-24T21:30:49.479",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090054,1708810249489,-545.78,0.00027397,2,"2024-02-24T21:30:49.489",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090056,1708810249498,-500.0,0.00027397,2,"2024-02-24T21:30:49.498",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090058,1708810249508,-500.0,0.00027397,2,"2024-02-24T21:30:49.508",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090060,1708810249518,-870.54,0.00027397,2,"2024-02-24T21:30:49.518",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090062,1708810249527,-663.68,0.00027397,2,"2024-02-24T21:30:49.527",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090064,1708810249536,-1404.99,0.00027397,2,"2024-02-24T21:30:49.536",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090066,1708810249546,-500.0,0.00027397,2,"2024-02-24T21:30:49.546",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090068,1708810249556,-500.0,0.00027397,2,"2024-02-24T21:30:49.556",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090070,1708810249566,-500.0,0.00027397,2,"2024-02-24T21:30:49.566",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090073,1708810249575,-155.0,0.00027397,2,"2024-02-24T21:30:49.575",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090075,1708810249588,-500.0,0.00027397,2,"2024-02-24T21:30:49.588",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090077,1708810249598,-540.96,0.00027397,2,"2024-02-24T21:30:49.598",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090079,1708810249609,-500.0,0.00027397,2,"2024-02-24T21:30:49.609",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090081,1708810249618,-518.41,0.00027397,2,"2024-02-24T21:30:49.618",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090083,1708810249627,-500.0,0.00027397,2,"2024-02-24T21:30:49.627",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090085,1708810249636,-584.76,0.00027397,2,"2024-02-24T21:30:49.636",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090087,1708810249647,-500.0,0.00027397,2,"2024-02-24T21:30:49.647",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090089,1708810249656,-500.0,0.00027397,2,"2024-02-24T21:30:49.656",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090091,1708810249666,-500.0,0.00027397,2,"2024-02-24T21:30:49.666",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090093,1708810249676,-500.0,0.00027397,2,"2024-02-24T21:30:49.676",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090095,1708810249685,-500.0,0.00027397,2,"2024-02-24T21:30:49.685",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090097,1708810249695,-1088.17,0.00027397,2,"2024-02-24T21:30:49.695",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090099,1708810249704,-511.61242834,0.00027397,2,"2024-02-24T21:30:49.704",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090101,1708810249714,-500.0,0.00027397,2,"2024-02-24T21:30:49.714",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090103,1708810249723,-706.22,0.00027397,2,"2024-02-24T21:30:49.723",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090105,1708810249732,-500.0,0.00027397,2,"2024-02-24T21:30:49.732",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090107,1708810249742,-703.51,0.00027397,2,"2024-02-24T21:30:49.742",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090109,1708810249751,-811.6,0.00027397,2,"2024-02-24T21:30:49.751",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090111,1708810249761,-500.0,0.00027397,2,"2024-02-24T21:30:49.761",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090113,1708810249770,-500.0,0.00027397,2,"2024-02-24T21:30:49.770",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090115,1708810249780,-653.11,0.00027397,2,"2024-02-24T21:30:49.780",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090117,1708810249790,-1095.43,0.00027397,2,"2024-02-24T21:30:49.790",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090119,1708810249799,-500.0,0.00027397,2,"2024-02-24T21:30:49.799",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090121,1708810249809,-500.0,0.00027397,2,"2024-02-24T21:30:49.809",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090124,1708810249818,-500.0,0.00027397,2,"2024-02-24T21:30:49.818",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090126,1708810249828,-500.57764864,0.00027397,2,"2024-02-24T21:30:49.828",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090128,1708810249837,-500.0,0.00027397,2,"2024-02-24T21:30:49.837",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090130,1708810249846,-618.19,0.00027397,2,"2024-02-24T21:30:49.846",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090132,1708810249857,-1162.71,0.00027397,2,"2024-02-24T21:30:49.857",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090134,1708810249866,-2081.06,0.00027397,2,"2024-02-24T21:30:49.866",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090136,1708810249875,-500.0,0.00027397,2,"2024-02-24T21:30:49.875",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090138,1708810249885,-500.0,0.00027397,2,"2024-02-24T21:30:49.885",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090140,1708810249894,-500.0,0.00027397,2,"2024-02-24T21:30:49.894",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090142,1708810249904,-500.0,0.00027397,2,"2024-02-24T21:30:49.904",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090144,1708810249913,-500.0,0.00027397,2,"2024-02-24T21:30:49.913",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090146,1708810249922,-500.0,0.00027397,2,"2024-02-24T21:30:49.922",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090148,1708810249931,-500.0,0.00027397,2,"2024-02-24T21:30:49.931",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090150,1708810249941,-500.0,0.00027397,2,"2024-02-24T21:30:49.941",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090152,1708810249950,-1409.4,0.00027397,2,"2024-02-24T21:30:49.950",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090154,1708810249959,-943.46,0.00027397,2,"2024-02-24T21:30:49.959",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090156,1708810249969,-500.0,0.00027397,2,"2024-02-24T21:30:49.969",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090158,1708810249978,-500.0,0.00027397,2,"2024-02-24T21:30:49.978",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090160,1708810249987,-500.0,0.00027397,2,"2024-02-24T21:30:49.987",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090162,1708810249996,-632.23,0.00027397,2,"2024-02-24T21:30:49.996",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090164,1708810250006,-500.0,0.00027397,2,"2024-02-24T21:30:50.006",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090166,1708810250016,-500.0,0.00027397,2,"2024-02-24T21:30:50.016",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090168,1708810250025,-473.55,0.00027397,2,"2024-02-24T21:30:50.025",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090170,1708810250034,-153.78621196,0.00027437,3,"2024-02-24T21:30:50.034",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090172,1708810250044,-1278.54,0.00027489,2,"2024-02-24T21:30:50.044",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090174,1708810250054,-151.022506,0.00027498,2,"2024-02-24T21:30:50.054",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090176,1708810250063,-151.022506,0.00027498,2,"2024-02-24T21:30:50.063",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090178,1708810250073,-151.022506,0.00027498,2,"2024-02-24T21:30:50.073",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090180,1708810250082,-151.022506,0.00027498,2,"2024-02-24T21:30:50.082",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090183,1708810250092,-151.022506,0.00027498,2,"2024-02-24T21:30:50.092",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090185,1708810250101,-151.022506,0.00027498,2,"2024-02-24T21:30:50.101",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090187,1708810250111,-151.022506,0.00027498,2,"2024-02-24T21:30:50.111",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090189,1708810250120,-151.022506,0.00027498,2,"2024-02-24T21:30:50.120",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090191,1708810250129,-151.022506,0.00027498,2,"2024-02-24T21:30:50.129",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090193,1708810250139,-151.022506,0.00027498,2,"2024-02-24T21:30:50.139",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090195,1708810250148,-151.022506,0.00027498,2,"2024-02-24T21:30:50.148",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090197,1708810250157,-151.022506,0.00027498,2,"2024-02-24T21:30:50.157",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090199,1708810250167,-151.022506,0.00027498,2,"2024-02-24T21:30:50.167",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090201,1708810250177,-151.022506,0.00027498,2,"2024-02-24T21:30:50.177",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090203,1708810250187,-227.42211828,0.000275,2,"2024-02-24T21:30:50.187",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090205,1708810250197,-546.0,0.000275,2,"2024-02-24T21:30:50.197",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090207,1708810250211,-1000.0,0.000275,2,"2024-02-24T21:30:50.211",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090209,1708810250221,-209.22,0.00027519,2,"2024-02-24T21:30:50.221",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090211,1708810250230,-897.23,0.0002753,2,"2024-02-24T21:30:50.230",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090213,1708810250241,-473.55,0.00027556,2,"2024-02-24T21:30:50.241",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090215,1708810250252,-5041.87986465,0.0002757,2,"2024-02-24T21:30:50.252",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090217,1708810250261,-223.51280363,0.00027571,2,"2024-02-24T21:30:50.261",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090219,1708810250270,-150.0,0.00027573,2,"2024-02-24T21:30:50.270",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090221,1708810250281,-1278.54,0.00027621,2,"2024-02-24T21:30:50.281",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090223,1708810250291,-209.22,0.00027652,2,"2024-02-24T21:30:50.291",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090225,1708810250300,-560.20449296,0.00027671,2,"2024-02-24T21:30:50.300",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090227,1708810250309,-500.0,0.00027671,2,"2024-02-24T21:30:50.309",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090229,1708810250319,-460.06319028,0.00027671,2,"2024-02-24T21:30:50.319",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090231,1708810250329,-500.0,0.00027671,2,"2024-02-24T21:30:50.329",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090233,1708810250338,-500.0,0.00027671,2,"2024-02-24T21:30:50.338",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090235,1708810250347,-500.0,0.00027671,2,"2024-02-24T21:30:50.347",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090237,1708810250358,-500.0,0.00027671,2,"2024-02-24T21:30:50.358",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090239,1708810250368,-500.0,0.00027671,2,"2024-02-24T21:30:50.368",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090241,1708810250377,-500.0,0.00027671,2,"2024-02-24T21:30:50.377",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090243,1708810250387,-500.0,0.00027671,2,"2024-02-24T21:30:50.387",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090245,1708810250397,-500.0,0.00027671,2,"2024-02-24T21:30:50.397",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090247,1708810250407,-500.0,0.00027671,2,"2024-02-24T21:30:50.407",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090249,1708810250417,-500.0,0.00027671,2,"2024-02-24T21:30:50.417",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090252,1708810250428,-500.0,0.00027671,2,"2024-02-24T21:30:50.428",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090254,1708810250438,-500.0,0.00027671,2,"2024-02-24T21:30:50.438",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090255,1708810250448,-500.0,0.00027671,2,"2024-02-24T21:30:50.448",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090257,1708810250458,-500.0,0.00027671,2,"2024-02-24T21:30:50.458",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090260,1708810250467,-500.0,0.00027671,2,"2024-02-24T21:30:50.467",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090262,1708810250477,-500.0,0.00027671,2,"2024-02-24T21:30:50.477",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090264,1708810250487,-500.0,0.00027671,2,"2024-02-24T21:30:50.487",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090265,1708810250496,-500.0,0.00027671,2,"2024-02-24T21:30:50.496",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090268,1708810250505,-531.95624321,0.00027671,2,"2024-02-24T21:30:50.505",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090269,1708810250515,-500.0,0.00027671,2,"2024-02-24T21:30:50.515",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090270,1708810250524,-500.0,0.00027671,2,"2024-02-24T21:30:50.524",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090271,1708810250533,-500.0,0.00027671,2,"2024-02-24T21:30:50.533",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090272,1708810250543,-500.0,0.00027671,2,"2024-02-24T21:30:50.543",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090273,1708810250552,-500.0,0.00027671,2,"2024-02-24T21:30:50.552",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090274,1708810250562,-500.0,0.00027671,2,"2024-02-24T21:30:50.562",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090275,1708810250572,-326.57119963,0.00027671,2,"2024-02-24T21:30:50.572",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090276,1708810250581,-500.0,0.00027671,2,"2024-02-24T21:30:50.581",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090277,1708810250591,-200.19143072,0.00027671,2,"2024-02-24T21:30:50.591",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090278,1708810250600,-500.0,0.00027671,2,"2024-02-24T21:30:50.600",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090279,1708810250609,-575.73419853,0.00027671,2,"2024-02-24T21:30:50.609",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090280,1708810250618,-500.0,0.00027671,2,"2024-02-24T21:30:50.618",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090281,1708810250628,-500.0,0.00027671,2,"2024-02-24T21:30:50.628",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090282,1708810250637,-500.0,0.00027671,2,"2024-02-24T21:30:50.637",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090283,1708810250647,-500.0,0.00027671,2,"2024-02-24T21:30:50.647",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090284,1708810250657,-500.0,0.00027671,2,"2024-02-24T21:30:50.657",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090285,1708810250667,-500.0,0.00027671,2,"2024-02-24T21:30:50.667",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090286,1708810250676,-500.0,0.00027671,2,"2024-02-24T21:30:50.676",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090287,1708810250686,-500.0,0.00027671,2,"2024-02-24T21:30:50.686",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090288,1708810250695,-500.0,0.00027671,2,"2024-02-24T21:30:50.695",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090289,1708810250704,-500.0,0.00027671,2,"2024-02-24T21:30:50.704",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090290,1708810250714,-500.0,0.00027671,2,"2024-02-24T21:30:50.714",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090291,1708810250723,-500.0,0.00027671,2,"2024-02-24T21:30:50.723",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090292,1708810251073,-500.0,0.00027671,2,"2024-02-24T21:30:51.073",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090293,1708810251083,-500.0,0.00027671,2,"2024-02-24T21:30:51.083",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090294,1708810251093,-500.0,0.00027671,2,"2024-02-24T21:30:51.093",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090295,1708810251104,-500.0,0.00027671,2,"2024-02-24T21:30:51.104",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090296,1708810251114,-500.0,0.00027671,2,"2024-02-24T21:30:51.114",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090297,1708810251123,-500.0,0.00027671,2,"2024-02-24T21:30:51.123",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090298,1708810251132,-500.0,0.00027671,2,"2024-02-24T21:30:51.132",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090299,1708810251142,-500.0,0.00027671,2,"2024-02-24T21:30:51.142",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090300,1708810251151,-500.0,0.00027671,2,"2024-02-24T21:30:51.151",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090301,1708810251161,-500.0,0.00027671,2,"2024-02-24T21:30:51.161",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090302,1708810251171,-500.0,0.00027671,2,"2024-02-24T21:30:51.171",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090303,1708810251181,-545.83,0.00027671,2,"2024-02-24T21:30:51.181",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090304,1708810251191,-500.0,0.00027671,2,"2024-02-24T21:30:51.191",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090305,1708810251203,-500.0,0.00027671,2,"2024-02-24T21:30:51.203",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090306,1708810251215,-500.0,0.00027671,2,"2024-02-24T21:30:51.215",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090307,1708810251226,-500.0,0.00027671,2,"2024-02-24T21:30:51.226",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090308,1708810251236,-500.0,0.00027671,2,"2024-02-24T21:30:51.236",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090309,1708810251246,-500.0,0.00027671,2,"2024-02-24T21:30:51.246",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090310,1708810251256,-500.0,0.00027671,2,"2024-02-24T21:30:51.256",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090311,1708810251265,-500.0,0.00027671,2,"2024-02-24T21:30:51.265",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090312,1708810251275,-500.0,0.00027671,2,"2024-02-24T21:30:51.275",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090313,1708810251285,-500.0,0.00027671,2,"2024-02-24T21:30:51.285",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090314,1708810251295,-500.0,0.00027671,2,"2024-02-24T21:30:51.295",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090315,1708810251305,-500.0,0.00027671,2,"2024-02-24T21:30:51.305",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090316,1708810251315,-500.0,0.00027671,2,"2024-02-24T21:30:51.315",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090317,1708810251324,-500.0,0.00027671,2,"2024-02-24T21:30:51.324",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090318,1708810251334,-500.0,0.00027671,2,"2024-02-24T21:30:51.334",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090319,1708810251343,-500.0,0.00027671,2,"2024-02-24T21:30:51.343",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090320,1708810251355,-500.0,0.00027671,2,"2024-02-24T21:30:51.355",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090321,1708810251365,-500.0,0.00027671,2,"2024-02-24T21:30:51.365",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090322,1708810251375,-500.0,0.00027671,2,"2024-02-24T21:30:51.375",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090323,1708810251385,-507.66120958,0.00027671,2,"2024-02-24T21:30:51.385",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090324,1708810251394,-500.0,0.00027671,2,"2024-02-24T21:30:51.394",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090325,1708810251404,-500.0,0.00027671,2,"2024-02-24T21:30:51.404",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090326,1708810251414,-500.0,0.00027671,2,"2024-02-24T21:30:51.414",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090327,1708810251424,-500.0,0.00027671,2,"2024-02-24T21:30:51.424",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090328,1708810251434,-500.0,0.00027671,2,"2024-02-24T21:30:51.434",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090329,1708810251443,-500.0,0.00027671,2,"2024-02-24T21:30:51.443",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090330,1708810251453,-500.0,0.00027671,2,"2024-02-24T21:30:51.453",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090331,1708810251463,-500.0,0.00027671,2,"2024-02-24T21:30:51.463",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090332,1708810251474,-500.0,0.00027671,2,"2024-02-24T21:30:51.474",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090333,1708810251483,-500.0,0.00027671,2,"2024-02-24T21:30:51.483",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090334,1708810251493,-500.0,0.00027671,2,"2024-02-24T21:30:51.493",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090335,1708810251503,-500.0,0.00027671,2,"2024-02-24T21:30:51.503",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090336,1708810251512,-500.0,0.00027671,2,"2024-02-24T21:30:51.512",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090337,1708810251521,-500.0,0.00027671,2,"2024-02-24T21:30:51.521",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090338,1708810251531,-500.0,0.00027671,2,"2024-02-24T21:30:51.531",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090339,1708810251541,-500.0,0.00027671,2,"2024-02-24T21:30:51.541",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090340,1708810251551,-500.0,0.00027671,2,"2024-02-24T21:30:51.551",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090341,1708810251561,-500.0,0.00027671,2,"2024-02-24T21:30:51.561",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090342,1708810251570,-500.0,0.00027671,2,"2024-02-24T21:30:51.570",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090343,1708810251580,-500.0,0.00027671,2,"2024-02-24T21:30:51.580",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090344,1708810251589,-500.0,0.00027671,2,"2024-02-24T21:30:51.589",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090345,1708810251599,-544.39276054,0.00027671,2,"2024-02-24T21:30:51.599",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090346,1708810251609,-595.95,0.00027671,2,"2024-02-24T21:30:51.609",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090347,1708810251619,-518.83006371,0.00027671,2,"2024-02-24T21:30:51.619",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090348,1708810251628,-500.0,0.00027671,2,"2024-02-24T21:30:51.628",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090349,1708810251638,-500.0,0.00027671,2,"2024-02-24T21:30:51.638",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090350,1708810251648,-500.0,0.00027671,2,"2024-02-24T21:30:51.648",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090351,1708810251658,-500.0,0.00027671,2,"2024-02-24T21:30:51.658",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090352,1708810251668,-500.0,0.00027671,2,"2024-02-24T21:30:51.668",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090353,1708810251677,-500.0,0.00027671,2,"2024-02-24T21:30:51.677",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090354,1708810251687,-500.0,0.00027671,2,"2024-02-24T21:30:51.687",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090355,1708810251696,-500.0,0.00027671,2,"2024-02-24T21:30:51.696",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090356,1708810251706,-500.0,0.00027671,2,"2024-02-24T21:30:51.706",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090357,1708810251715,-500.0,0.00027671,2,"2024-02-24T21:30:51.715",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090358,1708810251725,-500.0,0.00027671,2,"2024-02-24T21:30:51.725",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090359,1708810251734,-533.74,0.00027671,2,"2024-02-24T21:30:51.734",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090360,1708810251745,-500.0,0.00027671,2,"2024-02-24T21:30:51.745",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090361,1708810251754,-500.0,0.00027671,2,"2024-02-24T21:30:51.754",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090362,1708810251764,-195.27425876,0.00027671,2,"2024-02-24T21:30:51.764",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090363,1708810251773,-500.0,0.00027671,2,"2024-02-24T21:30:51.773",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090364,1708810251782,-508.39707797,0.00027671,2,"2024-02-24T21:30:51.782",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090365,1708810251791,-500.0,0.00027671,2,"2024-02-24T21:30:51.791",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090366,1708810251801,-1377.86,0.00027671,2,"2024-02-24T21:30:51.801",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090367,1708810251810,-500.0,0.00027671,2,"2024-02-24T21:30:51.810",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090368,1708810251820,-500.0,0.00027671,2,"2024-02-24T21:30:51.820",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090369,1708810251829,-500.0,0.00027671,2,"2024-02-24T21:30:51.829",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090370,1708810251838,-500.0,0.00027671,2,"2024-02-24T21:30:51.838",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090371,1708810251848,-500.0,0.00027671,2,"2024-02-24T21:30:51.848",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090372,1708810251860,-500.0,0.00027671,2,"2024-02-24T21:30:51.860",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090373,1708810251869,-643.45597066,0.00027671,2,"2024-02-24T21:30:51.869",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090374,1708810251878,-500.0,0.00027671,2,"2024-02-24T21:30:51.878",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090375,1708810251887,-500.0,0.00027671,2,"2024-02-24T21:30:51.887",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090376,1708810251897,-500.0,0.00027671,2,"2024-02-24T21:30:51.897",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090377,1708810251907,-500.0,0.00027671,2,"2024-02-24T21:30:51.907",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090378,1708810251916,-500.0,0.00027671,2,"2024-02-24T21:30:51.916",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090379,1708810251927,-500.0,0.00027671,2,"2024-02-24T21:30:51.927",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090380,1708810251937,-500.0,0.00027671,2,"2024-02-24T21:30:51.937",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090381,1708810251945,-481.28207779,0.00027671,2,"2024-02-24T21:30:51.945",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090382,1708810251957,-500.0,0.00027671,2,"2024-02-24T21:30:51.957",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090383,1708810251967,-500.0,0.00027671,2,"2024-02-24T21:30:51.967",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090384,1708810251977,-500.0,0.00027671,2,"2024-02-24T21:30:51.977",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090385,1708810251988,-500.0,0.00027671,2,"2024-02-24T21:30:51.988",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090386,1708810251998,-500.0,0.00027671,2,"2024-02-24T21:30:51.998",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090387,1708810252007,-656.87,0.00027671,2,"2024-02-24T21:30:52.007",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090388,1708810252018,-500.0,0.00027671,2,"2024-02-24T21:30:52.018",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090389,1708810252027,-500.0,0.00027671,2,"2024-02-24T21:30:52.027",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090390,1708810252037,-500.0,0.00027671,2,"2024-02-24T21:30:52.037",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090391,1708810252046,-500.0,0.00027671,2,"2024-02-24T21:30:52.046",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090392,1708810252055,-611.71472937,0.00027671,2,"2024-02-24T21:30:52.055",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090393,1708810252064,-500.0,0.00027671,2,"2024-02-24T21:30:52.064",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090394,1708810252073,-500.0,0.00027671,2,"2024-02-24T21:30:52.073",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090395,1708810252084,-500.0,0.00027671,2,"2024-02-24T21:30:52.084",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090396,1708810252093,-500.0,0.00027671,2,"2024-02-24T21:30:52.093",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090397,1708810252105,-500.0,0.00027671,2,"2024-02-24T21:30:52.105",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090398,1708810252115,-500.0,0.00027671,2,"2024-02-24T21:30:52.115",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090399,1708810252126,-500.0,0.00027671,2,"2024-02-24T21:30:52.126",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090400,1708810252137,-500.0,0.00027671,2,"2024-02-24T21:30:52.137",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090401,1708810252148,-532.51,0.00027671,2,"2024-02-24T21:30:52.148",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090402,1708810252158,-500.0,0.00027671,2,"2024-02-24T21:30:52.158",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090403,1708810252168,-500.0,0.00027671,2,"2024-02-24T21:30:52.168",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090404,1708810252177,-500.0,0.00027671,2,"2024-02-24T21:30:52.177",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090405,1708810252187,-500.0,0.00027671,2,"2024-02-24T21:30:52.187",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090406,1708810252202,-500.0,0.00027671,2,"2024-02-24T21:30:52.202",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090407,1708810252211,-500.0,0.00027671,2,"2024-02-24T21:30:52.211",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090408,1708810252221,-500.0,0.00027671,2,"2024-02-24T21:30:52.221",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090409,1708810252231,-747.41,0.00027671,2,"2024-02-24T21:30:52.231",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090410,1708810252241,-278.89085326,0.00027671,2,"2024-02-24T21:30:52.241",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090411,1708810252251,-312.39268848,0.00027671,2,"2024-02-24T21:30:52.251",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090412,1708810252261,-500.0,0.00027671,2,"2024-02-24T21:30:52.261",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090413,1708810252270,-500.0,0.00027671,2,"2024-02-24T21:30:52.270",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090414,1708810252281,-500.0,0.00027671,2,"2024-02-24T21:30:52.281",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090415,1708810252290,-500.0,0.00027671,2,"2024-02-24T21:30:52.290",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090416,1708810252300,-500.0,0.00027671,2,"2024-02-24T21:30:52.300",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090417,1708810252309,-358.00004263,0.00027671,2,"2024-02-24T21:30:52.309",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090418,1708810252318,-500.0,0.00027671,2,"2024-02-24T21:30:52.318",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090419,1708810252327,-500.0,0.00027671,2,"2024-02-24T21:30:52.327",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090420,1708810252337,-507.64014008,0.00027671,2,"2024-02-24T21:30:52.337",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090421,1708810252346,-500.0,0.00027671,2,"2024-02-24T21:30:52.346",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090422,1708810252357,-500.0,0.00027671,2,"2024-02-24T21:30:52.357",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090423,1708810252366,-500.0,0.00027671,2,"2024-02-24T21:30:52.366",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090424,1708810252376,-500.0,0.00027671,2,"2024-02-24T21:30:52.376",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090425,1708810252385,-500.0,0.00027671,2,"2024-02-24T21:30:52.385",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090426,1708810252395,-500.0,0.00027671,2,"2024-02-24T21:30:52.395",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090427,1708810252404,-500.0,0.00027671,2,"2024-02-24T21:30:52.404",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090428,1708810252414,-500.0,0.00027671,2,"2024-02-24T21:30:52.414",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090429,1708810252424,-500.0,0.00027671,2,"2024-02-24T21:30:52.424",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090430,1708810252433,-563.43,0.00027671,2,"2024-02-24T21:30:52.433",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090431,1708810252443,-500.0,0.00027671,2,"2024-02-24T21:30:52.443",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090432,1708810252452,-500.0,0.00027671,2,"2024-02-24T21:30:52.452",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090433,1708810252462,-500.0,0.00027671,2,"2024-02-24T21:30:52.462",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090434,1708810252472,-500.0,0.00027671,2,"2024-02-24T21:30:52.472",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090435,1708810252482,-500.0,0.00027671,2,"2024-02-24T21:30:52.482",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090436,1708810252491,-500.0,0.00027671,2,"2024-02-24T21:30:52.491",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090437,1708810252500,-500.0,0.00027671,2,"2024-02-24T21:30:52.500",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090438,1708810252510,-500.0,0.00027671,2,"2024-02-24T21:30:52.510",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090439,1708810252519,-500.0,0.00027671,2,"2024-02-24T21:30:52.519",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090440,1708810252528,-500.0,0.00027671,2,"2024-02-24T21:30:52.528",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090441,1708810252538,-500.0,0.00027671,2,"2024-02-24T21:30:52.538",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090442,1708810252547,-500.0,0.00027671,2,"2024-02-24T21:30:52.547",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090443,1708810252556,-525.61587468,0.00027671,2,"2024-02-24T21:30:52.556",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090444,1708810252566,-500.0,0.00027671,2,"2024-02-24T21:30:52.566",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090445,1708810252576,-500.0,0.00027671,2,"2024-02-24T21:30:52.576",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090446,1708810252585,-500.0,0.00027671,2,"2024-02-24T21:30:52.585",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090447,1708810252594,-538.87399405,0.00027671,2,"2024-02-24T21:30:52.594",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090448,1708810252603,-506.09,0.00027671,2,"2024-02-24T21:30:52.603",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090449,1708810252615,-500.0,0.00027671,2,"2024-02-24T21:30:52.615",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090450,1708810252625,-500.0,0.00027671,2,"2024-02-24T21:30:52.625",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090451,1708810252635,-500.0,0.00027671,2,"2024-02-24T21:30:52.635",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090452,1708810252644,-500.0,0.00027671,2,"2024-02-24T21:30:52.644",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090453,1708810252654,-337.23185703,0.00027671,2,"2024-02-24T21:30:52.654",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090454,1708810252665,-1266.94,0.00027671,2,"2024-02-24T21:30:52.665",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090455,1708810252675,-500.0,0.00027671,2,"2024-02-24T21:30:52.675",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090456,1708810252684,-500.0,0.00027671,2,"2024-02-24T21:30:52.684",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090457,1708810252693,-500.0,0.00027671,2,"2024-02-24T21:30:52.693",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090458,1708810252703,-500.0,0.00027671,2,"2024-02-24T21:30:52.703",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090459,1708810252713,-619.83,0.00027671,2,"2024-02-24T21:30:52.713",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090460,1708810252722,-500.0,0.00027671,2,"2024-02-24T21:30:52.722",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090461,1708810252731,-500.0,0.00027671,2,"2024-02-24T21:30:52.731",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090462,1708810252741,-500.0,0.00027671,2,"2024-02-24T21:30:52.741",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090463,1708810252750,-1058.58,0.00027671,2,"2024-02-24T21:30:52.750",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090464,1708810252759,-500.0,0.00027671,2,"2024-02-24T21:30:52.759",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090465,1708810252769,-500.0,0.00027671,2,"2024-02-24T21:30:52.769",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090466,1708810252779,-500.0,0.00027671,2,"2024-02-24T21:30:52.779",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090467,1708810252789,-576.52566331,0.00027671,2,"2024-02-24T21:30:52.789",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090468,1708810252799,-500.0,0.00027671,2,"2024-02-24T21:30:52.799",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090469,1708810252809,-500.0,0.00027671,2,"2024-02-24T21:30:52.809",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090470,1708810252819,-500.0,0.00027671,2,"2024-02-24T21:30:52.819",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090471,1708810252828,-500.0,0.00027671,2,"2024-02-24T21:30:52.828",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090472,1708810252838,-500.0,0.00027671,2,"2024-02-24T21:30:52.838",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090473,1708810252848,-500.0,0.00027671,2,"2024-02-24T21:30:52.848",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090474,1708810252858,-500.0,0.00027671,2,"2024-02-24T21:30:52.858",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090475,1708810252868,-423.25170683,0.00027671,2,"2024-02-24T21:30:52.868",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090476,1708810252877,-500.0,0.00027671,2,"2024-02-24T21:30:52.877",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090477,1708810252887,-500.0,0.00027671,2,"2024-02-24T21:30:52.887",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090478,1708810252896,-500.0,0.00027671,2,"2024-02-24T21:30:52.896",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090479,1708810252905,-500.0,0.00027671,2,"2024-02-24T21:30:52.905",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090480,1708810252914,-500.0,0.00027671,2,"2024-02-24T21:30:52.914",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090481,1708810252923,-500.0,0.00027671,2,"2024-02-24T21:30:52.923",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090482,1708810252932,-500.0,0.00027671,2,"2024-02-24T21:30:52.932",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090483,1708810252941,-535.11,0.00027671,2,"2024-02-24T21:30:52.941",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090484,1708810252950,-500.0,0.00027671,2,"2024-02-24T21:30:52.950",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090485,1708810252959,-500.0,0.00027671,2,"2024-02-24T21:30:52.959",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090486,1708810252969,-540.13961276,0.00027671,2,"2024-02-24T21:30:52.969",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090487,1708810252978,-500.0,0.00027671,2,"2024-02-24T21:30:52.978",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090488,1708810252988,-500.0,0.00027671,2,"2024-02-24T21:30:52.988",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090489,1708810252997,-500.0,0.00027671,2,"2024-02-24T21:30:52.997",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090490,1708810253007,-500.44,0.00027671,2,"2024-02-24T21:30:53.007",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090491,1708810253016,-500.0,0.00027671,2,"2024-02-24T21:30:53.016",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090492,1708810253025,-500.0,0.00027671,2,"2024-02-24T21:30:53.025",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090493,1708810253034,-500.0,0.00027671,2,"2024-02-24T21:30:53.034",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090494,1708810253043,-500.0,0.00027671,2,"2024-02-24T21:30:53.043",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090495,1708810253053,-436.27937476,0.00027671,2,"2024-02-24T21:30:53.053",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090496,1708810253062,-500.0,0.00027671,2,"2024-02-24T21:30:53.062",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090497,1708810253071,-585.28,0.00027671,2,"2024-02-24T21:30:53.071",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090498,1708810253081,-500.0,0.00027671,2,"2024-02-24T21:30:53.081",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090499,1708810253090,-500.0,0.00027671,2,"2024-02-24T21:30:53.090",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090500,1708810253100,-500.0,0.00027671,2,"2024-02-24T21:30:53.100",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090501,1708810253110,-500.0,0.00027671,2,"2024-02-24T21:30:53.110",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090502,1708810253121,-500.0,0.00027671,2,"2024-02-24T21:30:53.121",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090503,1708810253130,-500.0,0.00027671,2,"2024-02-24T21:30:53.130",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090504,1708810253142,-500.0,0.00027671,2,"2024-02-24T21:30:53.142",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090505,1708810253152,-720.75,0.00027671,2,"2024-02-24T21:30:53.152",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090506,1708810253162,-500.0,0.00027671,2,"2024-02-24T21:30:53.162",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090507,1708810253171,-500.0,0.00027671,2,"2024-02-24T21:30:53.171",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090508,1708810253181,-500.0,0.00027671,2,"2024-02-24T21:30:53.181",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090509,1708810253190,-500.0,0.00027671,2,"2024-02-24T21:30:53.190",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090510,1708810253202,-500.0,0.00027671,2,"2024-02-24T21:30:53.202",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090511,1708810253213,-500.0,0.00027671,2,"2024-02-24T21:30:53.213",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090512,1708810253223,-1156.62,0.00027671,2,"2024-02-24T21:30:53.223",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090513,1708810253233,-500.0,0.00027671,2,"2024-02-24T21:30:53.233",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090514,1708810253244,-500.0,0.00027671,2,"2024-02-24T21:30:53.244",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090515,1708810253253,-510.16,0.00027671,2,"2024-02-24T21:30:53.253",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090516,1708810253263,-851.9,0.00027671,2,"2024-02-24T21:30:53.263",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090517,1708810253273,-500.0,0.00027671,2,"2024-02-24T21:30:53.273",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090518,1708810253285,-500.0,0.00027671,2,"2024-02-24T21:30:53.285",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090519,1708810253294,-500.0,0.00027671,2,"2024-02-24T21:30:53.294",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090520,1708810253304,-500.0,0.00027671,2,"2024-02-24T21:30:53.304",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090521,1708810253314,-500.0,0.00027671,2,"2024-02-24T21:30:53.314",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090522,1708810253324,-500.0,0.00027671,2,"2024-02-24T21:30:53.324",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090523,1708810253334,-500.0,0.00027671,2,"2024-02-24T21:30:53.334",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090524,1708810253344,-665.27,0.00027671,2,"2024-02-24T21:30:53.344",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090525,1708810253353,-675.27,0.00027671,2,"2024-02-24T21:30:53.353",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090526,1708810253363,-500.0,0.00027671,2,"2024-02-24T21:30:53.363",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090527,1708810253373,-869.07,0.00027671,2,"2024-02-24T21:30:53.373",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090528,1708810253382,-654.25,0.00027671,2,"2024-02-24T21:30:53.382",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090529,1708810253392,-500.0,0.00027671,2,"2024-02-24T21:30:53.392",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090530,1708810253401,-500.0,0.00027671,2,"2024-02-24T21:30:53.401",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090531,1708810253411,-500.0,0.00027671,2,"2024-02-24T21:30:53.411",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090532,1708810253421,-500.0,0.00027671,2,"2024-02-24T21:30:53.421",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090533,1708810253430,-500.0,0.00027671,2,"2024-02-24T21:30:53.430",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090534,1708810253512,-500.0,0.00027671,2,"2024-02-24T21:30:53.512",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090535,1708810253522,-500.0,0.00027671,2,"2024-02-24T21:30:53.522",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090536,1708810253532,-500.0,0.00027671,2,"2024-02-24T21:30:53.532",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090537,1708810253542,-500.0,0.00027671,2,"2024-02-24T21:30:53.542",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090538,1708810253551,-500.0,0.00027671,2,"2024-02-24T21:30:53.551",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090539,1708810253560,-504.09731761,0.00027671,2,"2024-02-24T21:30:53.560",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090540,1708810253570,-500.0,0.00027671,2,"2024-02-24T21:30:53.570",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090541,1708810253579,-500.0,0.00027671,2,"2024-02-24T21:30:53.579",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090542,1708810253588,-500.0,0.00027671,2,"2024-02-24T21:30:53.588",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090543,1708810253598,-500.0,0.00027671,2,"2024-02-24T21:30:53.598",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090544,1708810253607,-500.0,0.00027671,2,"2024-02-24T21:30:53.607",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090545,1708810253621,-500.0,0.00027671,2,"2024-02-24T21:30:53.621",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090546,1708810253631,-500.0,0.00027671,2,"2024-02-24T21:30:53.631",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090547,1708810253641,-500.0,0.00027671,2,"2024-02-24T21:30:53.641",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090548,1708810253652,-562.32298546,0.00027671,2,"2024-02-24T21:30:53.652",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090549,1708810253662,-500.0,0.00027671,2,"2024-02-24T21:30:53.662",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090550,1708810253671,-500.0,0.00027671,2,"2024-02-24T21:30:53.671",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090551,1708810253681,-500.0,0.00027671,2,"2024-02-24T21:30:53.681",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090552,1708810253691,-500.0,0.00027671,2,"2024-02-24T21:30:53.691",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090553,1708810253700,-500.0,0.00027671,2,"2024-02-24T21:30:53.700",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090554,1708810253710,-500.0,0.00027671,2,"2024-02-24T21:30:53.710",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090555,1708810253720,-500.0,0.00027671,2,"2024-02-24T21:30:53.720",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090556,1708810253730,-500.0,0.00027671,2,"2024-02-24T21:30:53.730",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090557,1708810253740,-500.0,0.00027671,2,"2024-02-24T21:30:53.740",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090558,1708810253749,-500.0,0.00027671,2,"2024-02-24T21:30:53.749",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090559,1708810253759,-500.0,0.00027671,2,"2024-02-24T21:30:53.759",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090560,1708810253770,-500.0,0.00027671,2,"2024-02-24T21:30:53.770",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090561,1708810253779,-500.0,0.00027671,2,"2024-02-24T21:30:53.779",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090562,1708810253789,-500.0,0.00027671,2,"2024-02-24T21:30:53.789",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090563,1708810253798,-500.0,0.00027671,2,"2024-02-24T21:30:53.798",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090564,1708810253809,-557.90476771,0.00027671,2,"2024-02-24T21:30:53.809",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090565,1708810253818,-500.0,0.00027671,2,"2024-02-24T21:30:53.818",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090566,1708810253828,-500.0,0.00027671,2,"2024-02-24T21:30:53.828",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090567,1708810253837,-500.0,0.00027671,2,"2024-02-24T21:30:53.837",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090568,1708810253847,-500.0,0.00027671,2,"2024-02-24T21:30:53.847",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090569,1708810253856,-477.85681679,0.00027671,2,"2024-02-24T21:30:53.856",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090570,1708810253865,-500.0,0.00027671,2,"2024-02-24T21:30:53.865",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090571,1708810253875,-500.0,0.00027671,2,"2024-02-24T21:30:53.875",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090572,1708810253884,-500.0,0.00027671,2,"2024-02-24T21:30:53.884",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090573,1708810253893,-500.0,0.00027671,2,"2024-02-24T21:30:53.893",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090574,1708810253903,-500.0,0.00027671,2,"2024-02-24T21:30:53.903",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090575,1708810253913,-548.36,0.00027671,2,"2024-02-24T21:30:53.913",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090576,1708810253922,-500.0,0.00027671,2,"2024-02-24T21:30:53.922",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090577,1708810253932,-500.0,0.00027671,2,"2024-02-24T21:30:53.932",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090578,1708810253941,-500.0,0.00027671,2,"2024-02-24T21:30:53.941",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090579,1708810253950,-500.0,0.00027671,2,"2024-02-24T21:30:53.950",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090580,1708810253959,-153.26373827,0.00027671,2,"2024-02-24T21:30:53.959",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090581,1708810253968,-500.0,0.00027671,2,"2024-02-24T21:30:53.968",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090582,1708810253977,-500.0,0.00027671,2,"2024-02-24T21:30:53.977",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090583,1708810253986,-500.0,0.00027671,2,"2024-02-24T21:30:53.986",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090584,1708810253996,-500.0,0.00027671,2,"2024-02-24T21:30:53.996",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090585,1708810254006,-614.13,0.00027671,2,"2024-02-24T21:30:54.006",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090586,1708810254015,-500.0,0.00027671,2,"2024-02-24T21:30:54.015",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090587,1708810254023,-500.0,0.00027671,2,"2024-02-24T21:30:54.023",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090588,1708810254033,-500.0,0.00027671,2,"2024-02-24T21:30:54.033",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090589,1708810254042,-500.0,0.00027671,2,"2024-02-24T21:30:54.042",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090590,1708810254051,-500.0,0.00027671,2,"2024-02-24T21:30:54.051",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090591,1708810254061,-500.0,0.00027671,2,"2024-02-24T21:30:54.061",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090592,1708810254070,-500.0,0.00027671,2,"2024-02-24T21:30:54.070",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090593,1708810254079,-500.0,0.00027671,2,"2024-02-24T21:30:54.079",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090594,1708810254088,-500.0,0.00027671,2,"2024-02-24T21:30:54.088",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090595,1708810254097,-500.0,0.00027671,2,"2024-02-24T21:30:54.097",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090596,1708810254106,-500.0,0.00027671,2,"2024-02-24T21:30:54.106",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090597,1708810254116,-585.45,0.00027671,2,"2024-02-24T21:30:54.116",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090598,1708810254125,-500.0,0.00027671,2,"2024-02-24T21:30:54.125",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090599,1708810254134,-1917.18,0.00027671,2,"2024-02-24T21:30:54.134",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090600,1708810254143,-500.0,0.00027671,2,"2024-02-24T21:30:54.143",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090601,1708810254152,-500.0,0.00027671,2,"2024-02-24T21:30:54.152",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090602,1708810254162,-500.0,0.00027671,2,"2024-02-24T21:30:54.162",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090603,1708810254171,-500.0,0.00027671,2,"2024-02-24T21:30:54.171",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090604,1708810254182,-500.0,0.00027671,2,"2024-02-24T21:30:54.182",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090605,1708810254192,-500.0,0.00027671,2,"2024-02-24T21:30:54.192",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090606,1708810254202,-500.0,0.00027671,2,"2024-02-24T21:30:54.202",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090607,1708810254213,-717.49,0.00027671,2,"2024-02-24T21:30:54.213",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090608,1708810254222,-500.0,0.00027671,2,"2024-02-24T21:30:54.222",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090609,1708810254232,-500.0,0.00027671,2,"2024-02-24T21:30:54.232",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090610,1708810254243,-507.49,0.00027671,2,"2024-02-24T21:30:54.243",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090611,1708810254252,-500.0,0.00027671,2,"2024-02-24T21:30:54.252",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090612,1708810254262,-500.0,0.00027671,2,"2024-02-24T21:30:54.262",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090613,1708810254272,-500.0,0.00027671,2,"2024-02-24T21:30:54.272",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090614,1708810254284,-500.0,0.00027671,2,"2024-02-24T21:30:54.284",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090615,1708810254294,-500.0,0.00027671,2,"2024-02-24T21:30:54.294",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090616,1708810254303,-500.0,0.00027671,2,"2024-02-24T21:30:54.303",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090617,1708810254314,-533.35,0.00027671,2,"2024-02-24T21:30:54.314",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090618,1708810254323,-500.0,0.00027671,2,"2024-02-24T21:30:54.323",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090619,1708810254333,-500.0,0.00027671,2,"2024-02-24T21:30:54.333",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090620,1708810254347,-500.0,0.00027671,2,"2024-02-24T21:30:54.347",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090621,1708810254357,-655.31,0.00027671,2,"2024-02-24T21:30:54.357",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090622,1708810254368,-500.0,0.00027671,2,"2024-02-24T21:30:54.368",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090623,1708810254378,-500.0,0.00027671,2,"2024-02-24T21:30:54.378",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090624,1708810254388,-500.0,0.00027671,2,"2024-02-24T21:30:54.388",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090625,1708810254398,-528.13,0.00027671,2,"2024-02-24T21:30:54.398",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090626,1708810254408,-500.0,0.00027671,2,"2024-02-24T21:30:54.408",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090627,1708810254418,-500.0,0.00027671,2,"2024-02-24T21:30:54.418",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090628,1708810254427,-500.0,0.00027671,2,"2024-02-24T21:30:54.427",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090629,1708810254437,-500.0,0.00027671,2,"2024-02-24T21:30:54.437",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090630,1708810254447,-317.77946516,0.00027671,2,"2024-02-24T21:30:54.447",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090631,1708810254457,-500.0,0.00027671,2,"2024-02-24T21:30:54.457",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090632,1708810254467,-500.0,0.00027671,2,"2024-02-24T21:30:54.467",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090633,1708810254477,-500.0,0.00027671,2,"2024-02-24T21:30:54.477",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090634,1708810254488,-500.0,0.00027671,2,"2024-02-24T21:30:54.488",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090635,1708810254498,-556.62,0.00027671,2,"2024-02-24T21:30:54.498",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090636,1708810254508,-500.0,0.00027671,2,"2024-02-24T21:30:54.508",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090637,1708810254518,-500.0,0.00027671,2,"2024-02-24T21:30:54.518",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090638,1708810254528,-500.0,0.00027671,2,"2024-02-24T21:30:54.528",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090639,1708810254538,-500.0,0.00027671,2,"2024-02-24T21:30:54.538",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090640,1708810254548,-500.0,0.00027671,2,"2024-02-24T21:30:54.548",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090641,1708810254559,-500.0,0.00027671,2,"2024-02-24T21:30:54.559",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090642,1708810254569,-500.0,0.00027671,2,"2024-02-24T21:30:54.569",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090643,1708810254578,-500.0,0.00027671,2,"2024-02-24T21:30:54.578",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090644,1708810254589,-500.0,0.00027671,2,"2024-02-24T21:30:54.589",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090645,1708810254598,-500.0,0.00027671,2,"2024-02-24T21:30:54.598",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090646,1708810254607,-585.67,0.00027671,2,"2024-02-24T21:30:54.607",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090647,1708810254617,-500.0,0.00027671,2,"2024-02-24T21:30:54.617",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090648,1708810254627,-500.0,0.00027671,2,"2024-02-24T21:30:54.627",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090649,1708810254637,-500.0,0.00027671,2,"2024-02-24T21:30:54.637",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090650,1708810254646,-500.0,0.00027671,2,"2024-02-24T21:30:54.646",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090651,1708810254684,-500.0,0.00027671,2,"2024-02-24T21:30:54.684",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090652,1708810254693,-500.0,0.00027671,2,"2024-02-24T21:30:54.693",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090653,1708810254702,-500.0,0.00027671,2,"2024-02-24T21:30:54.702",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090654,1708810254711,-500.0,0.00027671,2,"2024-02-24T21:30:54.711",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090655,1708810254721,-500.0,0.00027671,2,"2024-02-24T21:30:54.721",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090656,1708810254730,-500.0,0.00027671,2,"2024-02-24T21:30:54.730",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090657,1708810254740,-500.0,0.00027671,2,"2024-02-24T21:30:54.740",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090658,1708810254749,-500.0,0.00027671,2,"2024-02-24T21:30:54.749",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090659,1708810254759,-500.0,0.00027671,2,"2024-02-24T21:30:54.759",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090660,1708810254768,-500.0,0.00027671,2,"2024-02-24T21:30:54.768",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090661,1708810254778,-500.0,0.00027671,2,"2024-02-24T21:30:54.778",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090662,1708810254788,-500.0,0.00027671,2,"2024-02-24T21:30:54.788",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090663,1708810254797,-500.0,0.00027671,2,"2024-02-24T21:30:54.797",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090664,1708810254806,-598.40343421,0.00027671,2,"2024-02-24T21:30:54.806",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090665,1708810254816,-500.0,0.00027671,2,"2024-02-24T21:30:54.816",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090666,1708810254825,-608.35276208,0.00027671,2,"2024-02-24T21:30:54.825",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090667,1708810254835,-500.0,0.00027671,2,"2024-02-24T21:30:54.835",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090668,1708810254845,-500.0,0.00027671,2,"2024-02-24T21:30:54.845",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090669,1708810254855,-500.0,0.00027671,2,"2024-02-24T21:30:54.855",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090670,1708810254864,-500.0,0.00027671,2,"2024-02-24T21:30:54.864",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090671,1708810254874,-500.0,0.00027671,2,"2024-02-24T21:30:54.874",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090672,1708810254883,-540.25,0.00027671,2,"2024-02-24T21:30:54.883",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090673,1708810254892,-500.0,0.00027671,2,"2024-02-24T21:30:54.892",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090674,1708810254902,-500.0,0.00027671,2,"2024-02-24T21:30:54.902",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090675,1708810254915,-500.0,0.00027671,2,"2024-02-24T21:30:54.915",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090676,1708810254924,-500.0,0.00027671,2,"2024-02-24T21:30:54.924",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090677,1708810254933,-500.0,0.00027671,2,"2024-02-24T21:30:54.933",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090678,1708810254942,-500.0,0.00027671,2,"2024-02-24T21:30:54.942",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090679,1708810254952,-500.0,0.00027671,2,"2024-02-24T21:30:54.952",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090680,1708810254961,-527.08692111,0.00027671,2,"2024-02-24T21:30:54.961",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090681,1708810254970,-500.0,0.00027671,2,"2024-02-24T21:30:54.970",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090682,1708810254980,-500.0,0.00027671,2,"2024-02-24T21:30:54.980",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090683,1708810254990,-500.0,0.00027671,2,"2024-02-24T21:30:54.990",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090684,1708810254999,-500.0,0.00027671,2,"2024-02-24T21:30:54.999",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090685,1708810255008,-2052.74,0.00027671,2,"2024-02-24T21:30:55.008",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090686,1708810255018,-500.0,0.00027671,2,"2024-02-24T21:30:55.018",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090687,1708810255027,-500.0,0.00027671,2,"2024-02-24T21:30:55.027",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090688,1708810255037,-538.32,0.00027671,2,"2024-02-24T21:30:55.037",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090689,1708810255046,-500.0,0.00027671,2,"2024-02-24T21:30:55.046",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090690,1708810255055,-500.0,0.00027671,2,"2024-02-24T21:30:55.055",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090691,1708810255064,-500.0,0.00027671,2,"2024-02-24T21:30:55.064",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090692,1708810255073,-500.0,0.00027671,2,"2024-02-24T21:30:55.073",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090693,1708810255082,-500.0,0.00027671,2,"2024-02-24T21:30:55.082",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090694,1708810255092,-565.95391402,0.00027671,2,"2024-02-24T21:30:55.092",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090695,1708810255101,-500.0,0.00027671,2,"2024-02-24T21:30:55.101",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090696,1708810255111,-500.0,0.00027671,2,"2024-02-24T21:30:55.111",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090697,1708810255120,-500.0,0.00027671,2,"2024-02-24T21:30:55.120",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090698,1708810255130,-500.0,0.00027671,2,"2024-02-24T21:30:55.130",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090699,1708810255139,-500.0,0.00027671,2,"2024-02-24T21:30:55.139",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090700,1708810255149,-500.0,0.00027671,2,"2024-02-24T21:30:55.149",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090701,1708810255159,-500.0,0.00027671,2,"2024-02-24T21:30:55.159",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090702,1708810255168,-500.0,0.00027671,2,"2024-02-24T21:30:55.168",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090703,1708810255177,-500.0,0.00027671,2,"2024-02-24T21:30:55.177",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090704,1708810255187,-500.0,0.00027671,2,"2024-02-24T21:30:55.187",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090705,1708810255197,-500.0,0.00027671,2,"2024-02-24T21:30:55.197",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090706,1708810255211,-500.0,0.00027671,2,"2024-02-24T21:30:55.211",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090707,1708810255222,-500.0,0.00027671,2,"2024-02-24T21:30:55.222",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090708,1708810255231,-500.0,0.00027671,2,"2024-02-24T21:30:55.231",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090709,1708810255241,-500.0,0.00027671,2,"2024-02-24T21:30:55.241",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090710,1708810255251,-500.0,0.00027671,2,"2024-02-24T21:30:55.251",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090711,1708810255260,-500.0,0.00027671,2,"2024-02-24T21:30:55.260",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090712,1708810255269,-500.0,0.00027671,2,"2024-02-24T21:30:55.269",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090713,1708810255280,-500.0,0.00027671,2,"2024-02-24T21:30:55.280",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090714,1708810255290,-500.0,0.00027671,2,"2024-02-24T21:30:55.290",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090715,1708810255300,-500.0,0.00027671,2,"2024-02-24T21:30:55.300",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090716,1708810255310,-500.0,0.00027671,2,"2024-02-24T21:30:55.310",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090717,1708810255320,-500.0,0.00027671,2,"2024-02-24T21:30:55.320",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090718,1708810255329,-500.0,0.00027671,2,"2024-02-24T21:30:55.329",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090719,1708810255339,-500.0,0.00027671,2,"2024-02-24T21:30:55.339",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090720,1708810255349,-500.0,0.00027671,2,"2024-02-24T21:30:55.349",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090721,1708810255358,-500.0,0.00027671,2,"2024-02-24T21:30:55.358",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090722,1708810255370,-500.0,0.00027671,2,"2024-02-24T21:30:55.370",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090723,1708810255379,-500.0,0.00027671,2,"2024-02-24T21:30:55.379",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090724,1708810255388,-533.18426993,0.00027671,2,"2024-02-24T21:30:55.388",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090725,1708810255397,-500.0,0.00027671,2,"2024-02-24T21:30:55.397",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090726,1708810255406,-500.0,0.00027671,2,"2024-02-24T21:30:55.406",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090727,1708810255415,-500.0,0.00027671,2,"2024-02-24T21:30:55.415",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090728,1708810255424,-500.0,0.00027671,2,"2024-02-24T21:30:55.424",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090729,1708810255433,-500.0,0.00027671,2,"2024-02-24T21:30:55.433",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090730,1708810255443,-500.0,0.00027671,2,"2024-02-24T21:30:55.443",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090731,1708810255452,-500.0,0.00027671,2,"2024-02-24T21:30:55.452",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090732,1708810255461,-500.0,0.00027671,2,"2024-02-24T21:30:55.461",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090733,1708810255471,-786.79,0.00027671,2,"2024-02-24T21:30:55.471",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090734,1708810255481,-500.0,0.00027671,2,"2024-02-24T21:30:55.481",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090735,1708810255490,-500.0,0.00027671,2,"2024-02-24T21:30:55.490",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090736,1708810255499,-500.0,0.00027671,2,"2024-02-24T21:30:55.499",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090737,1708810255510,-500.0,0.00027671,2,"2024-02-24T21:30:55.510",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090738,1708810255520,-500.0,0.00027671,2,"2024-02-24T21:30:55.520",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090739,1708810255529,-500.0,0.00027671,2,"2024-02-24T21:30:55.529",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090740,1708810255539,-500.0,0.00027671,2,"2024-02-24T21:30:55.539",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090741,1708810255548,-500.0,0.00027671,2,"2024-02-24T21:30:55.548",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090742,1708810255557,-500.0,0.00027671,2,"2024-02-24T21:30:55.557",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090743,1708810255567,-500.0,0.00027671,2,"2024-02-24T21:30:55.567",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090744,1708810255576,-500.0,0.00027671,2,"2024-02-24T21:30:55.576",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090745,1708810255585,-500.0,0.00027671,2,"2024-02-24T21:30:55.585",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090746,1708810255595,-627.35,0.00027671,2,"2024-02-24T21:30:55.595",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090747,1708810255605,-500.0,0.00027671,2,"2024-02-24T21:30:55.605",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090748,1708810255617,-500.0,0.00027671,2,"2024-02-24T21:30:55.617",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090749,1708810255626,-500.0,0.00027671,2,"2024-02-24T21:30:55.626",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090750,1708810255635,-500.0,0.00027671,2,"2024-02-24T21:30:55.635",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090751,1708810255645,-500.0,0.00027671,2,"2024-02-24T21:30:55.645",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090752,1708810255654,-539.6,0.00027671,2,"2024-02-24T21:30:55.654",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090753,1708810255665,-500.0,0.00027671,2,"2024-02-24T21:30:55.665",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090754,1708810255674,-500.0,0.00027671,2,"2024-02-24T21:30:55.674",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090755,1708810255683,-500.0,0.00027671,2,"2024-02-24T21:30:55.683",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090756,1708810255693,-500.0,0.00027671,2,"2024-02-24T21:30:55.693",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090757,1708810255702,-500.0,0.00027671,2,"2024-02-24T21:30:55.702",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090758,1708810255713,-517.68107728,0.00027671,2,"2024-02-24T21:30:55.713",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090759,1708810255723,-500.0,0.00027671,2,"2024-02-24T21:30:55.723",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090760,1708810255733,-500.0,0.00027671,2,"2024-02-24T21:30:55.733",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090761,1708810255743,-500.0,0.00027671,2,"2024-02-24T21:30:55.743",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090762,1708810255753,-500.0,0.00027671,2,"2024-02-24T21:30:55.753",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090763,1708810255762,-500.0,0.00027671,2,"2024-02-24T21:30:55.762",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090764,1708810255772,-500.0,0.00027671,2,"2024-02-24T21:30:55.772",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090765,1708810255782,-500.0,0.00027671,2,"2024-02-24T21:30:55.782",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090766,1708810255792,-500.0,0.00027671,2,"2024-02-24T21:30:55.792",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090767,1708810255801,-500.0,0.00027671,2,"2024-02-24T21:30:55.801",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090768,1708810255810,-500.0,0.00027671,2,"2024-02-24T21:30:55.810",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090769,1708810255820,-500.0,0.00027671,2,"2024-02-24T21:30:55.820",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090770,1708810255830,-500.0,0.00027671,2,"2024-02-24T21:30:55.830",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090771,1708810255840,-500.0,0.00027671,2,"2024-02-24T21:30:55.840",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090772,1708810255851,-500.0,0.00027671,2,"2024-02-24T21:30:55.851",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090773,1708810255861,-500.0,0.00027671,2,"2024-02-24T21:30:55.861",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090774,1708810255870,-500.0,0.00027671,2,"2024-02-24T21:30:55.870",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090775,1708810255879,-500.0,0.00027671,2,"2024-02-24T21:30:55.879",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090776,1708810255888,-500.0,0.00027671,2,"2024-02-24T21:30:55.888",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090777,1708810255898,-500.0,0.00027671,2,"2024-02-24T21:30:55.898",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090778,1708810255908,-500.0,0.00027671,2,"2024-02-24T21:30:55.908",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090779,1708810255917,-536.3808185,0.00027671,2,"2024-02-24T21:30:55.917",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090780,1708810255926,-500.0,0.00027671,2,"2024-02-24T21:30:55.926",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090781,1708810255935,-500.0,0.00027671,2,"2024-02-24T21:30:55.935",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090782,1708810255945,-500.0,0.00027671,2,"2024-02-24T21:30:55.945",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090783,1708810255954,-500.0,0.00027671,2,"2024-02-24T21:30:55.954",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090784,1708810255963,-500.0,0.00027671,2,"2024-02-24T21:30:55.963",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090785,1708810255972,-500.0,0.00027671,2,"2024-02-24T21:30:55.972",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090786,1708810255982,-500.0,0.00027671,2,"2024-02-24T21:30:55.982",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090787,1708810255991,-500.0,0.00027671,2,"2024-02-24T21:30:55.991",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090788,1708810256001,-500.0,0.00027671,2,"2024-02-24T21:30:56.001",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090789,1708810256010,-500.0,0.00027671,2,"2024-02-24T21:30:56.010",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090790,1708810256019,-500.0,0.00027671,2,"2024-02-24T21:30:56.019",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090791,1708810256029,-500.0,0.00027671,2,"2024-02-24T21:30:56.029",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090792,1708810256038,-500.0,0.00027671,2,"2024-02-24T21:30:56.038",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090793,1708810256047,-500.0,0.00027671,2,"2024-02-24T21:30:56.047",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090794,1708810256056,-500.0,0.00027671,2,"2024-02-24T21:30:56.056",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090795,1708810256067,-500.0,0.00027671,2,"2024-02-24T21:30:56.067",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090796,1708810256076,-500.0,0.00027671,2,"2024-02-24T21:30:56.076",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090797,1708810256086,-500.0,0.00027671,2,"2024-02-24T21:30:56.086",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090798,1708810256096,-500.0,0.00027671,2,"2024-02-24T21:30:56.096",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090799,1708810256106,-521.65,0.00027671,2,"2024-02-24T21:30:56.106",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090800,1708810256115,-500.0,0.00027671,2,"2024-02-24T21:30:56.115",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090801,1708810256124,-392.58180319,0.00027671,2,"2024-02-24T21:30:56.124",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090802,1708810256137,-500.0,0.00027671,2,"2024-02-24T21:30:56.137",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090803,1708810256146,-500.0,0.00027671,2,"2024-02-24T21:30:56.146",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090804,1708810256155,-500.0,0.00027671,2,"2024-02-24T21:30:56.155",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090805,1708810256165,-500.0,0.00027671,2,"2024-02-24T21:30:56.165",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090806,1708810256174,-500.0,0.00027671,2,"2024-02-24T21:30:56.174",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090807,1708810256184,-500.0,0.00027671,2,"2024-02-24T21:30:56.184",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090808,1708810256193,-923.6,0.00027671,2,"2024-02-24T21:30:56.193",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090809,1708810256204,-500.0,0.00027671,2,"2024-02-24T21:30:56.204",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090810,1708810256214,-574.83,0.00027671,2,"2024-02-24T21:30:56.214",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090811,1708810256223,-500.0,0.00027671,2,"2024-02-24T21:30:56.223",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090812,1708810256233,-500.0,0.00027671,2,"2024-02-24T21:30:56.233",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090813,1708810256243,-1390.25,0.00027671,2,"2024-02-24T21:30:56.243",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090814,1708810256252,-500.0,0.00027671,2,"2024-02-24T21:30:56.252",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090815,1708810256262,-1865.83,0.00027671,2,"2024-02-24T21:30:56.262",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090816,1708810256271,-652.26,0.00027671,2,"2024-02-24T21:30:56.271",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090817,1708810256284,-150.0,0.00027671,2,"2024-02-24T21:30:56.284",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090818,1708810256294,-500.0,0.00027671,2,"2024-02-24T21:30:56.294",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090819,1708810256303,-500.0,0.00027671,2,"2024-02-24T21:30:56.303",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090820,1708810256313,-719.34,0.00027671,2,"2024-02-24T21:30:56.313",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090821,1708810256323,-500.0,0.00027671,2,"2024-02-24T21:30:56.323",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090822,1708810256332,-500.0,0.00027671,2,"2024-02-24T21:30:56.332",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090823,1708810256342,-500.0,0.00027671,2,"2024-02-24T21:30:56.342",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090824,1708810256351,-507.22188257,0.00027671,2,"2024-02-24T21:30:56.351",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090825,1708810256361,-644.05,0.00027671,2,"2024-02-24T21:30:56.361",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090826,1708810256373,-1620.46,0.00027671,2,"2024-02-24T21:30:56.373",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090827,1708810256384,-500.0,0.00027671,2,"2024-02-24T21:30:56.384",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090828,1708810256394,-500.0,0.00027671,2,"2024-02-24T21:30:56.394",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090829,1708810256403,-500.0,0.00027671,2,"2024-02-24T21:30:56.403",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090830,1708810256413,-500.0,0.00027671,2,"2024-02-24T21:30:56.413",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090831,1708810256423,-500.0,0.00027671,2,"2024-02-24T21:30:56.423",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090832,1708810256433,-589.1,0.00027671,2,"2024-02-24T21:30:56.433",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090833,1708810256442,-500.0,0.00027671,2,"2024-02-24T21:30:56.442",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090834,1708810256452,-500.0,0.00027671,2,"2024-02-24T21:30:56.452",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090835,1708810256461,-745.47,0.00027671,2,"2024-02-24T21:30:56.461",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090836,1708810256471,-1249.24,0.00027671,2,"2024-02-24T21:30:56.471",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090837,1708810256480,-500.0,0.00027671,2,"2024-02-24T21:30:56.480",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090838,1708810256490,-4137.04,0.00027671,2,"2024-02-24T21:30:56.490",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090839,1708810256499,-1988.0,0.00027671,2,"2024-02-24T21:30:56.499",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090840,1708810256508,-500.0,0.00027671,2,"2024-02-24T21:30:56.508",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090841,1708810256517,-500.0,0.00027671,2,"2024-02-24T21:30:56.517",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090842,1708810256527,-503.27345333,0.00027671,2,"2024-02-24T21:30:56.527",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090843,1708810256540,-500.0,0.00027671,2,"2024-02-24T21:30:56.540",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090844,1708810256549,-1254.4,0.00027671,2,"2024-02-24T21:30:56.549",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090845,1708810256559,-967.56,0.00027671,2,"2024-02-24T21:30:56.559",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090846,1708810256568,-1051.59,0.00027671,2,"2024-02-24T21:30:56.568",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090847,1708810256578,-965.91,0.00027671,2,"2024-02-24T21:30:56.578",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090848,1708810256587,-500.0,0.00027671,2,"2024-02-24T21:30:56.587",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090849,1708810256596,-500.0,0.00027671,2,"2024-02-24T21:30:56.596",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090850,1708810256606,-500.0,0.00027671,2,"2024-02-24T21:30:56.606",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090851,1708810256616,-500.0,0.00027671,2,"2024-02-24T21:30:56.616",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090852,1708810256626,-965.13,0.00027671,2,"2024-02-24T21:30:56.626",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090853,1708810256635,-159.55066602,0.00027671,2,"2024-02-24T21:30:56.635",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090854,1708810256645,-500.0,0.00027671,2,"2024-02-24T21:30:56.645",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090855,1708810256655,-250.46197986,0.00027671,2,"2024-02-24T21:30:56.655",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090856,1708810256665,-3191.17,0.00027671,2,"2024-02-24T21:30:56.665",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090857,1708810256675,-1128.66,0.00027671,2,"2024-02-24T21:30:56.675",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090858,1708810256684,-500.0,0.00027671,2,"2024-02-24T21:30:56.684",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090859,1708810256693,-500.0,0.00027671,2,"2024-02-24T21:30:56.693",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090860,1708810256702,-909.75,0.00027671,2,"2024-02-24T21:30:56.702",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090861,1708810256711,-500.0,0.00027671,2,"2024-02-24T21:30:56.711",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090862,1708810256720,-500.0,0.00027671,2,"2024-02-24T21:30:56.720",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090863,1708810256729,-500.0,0.00027671,2,"2024-02-24T21:30:56.729",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090864,1708810256738,-552.39,0.00027671,2,"2024-02-24T21:30:56.738",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090865,1708810256747,-593.85,0.00027671,2,"2024-02-24T21:30:56.747",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090866,1708810256756,-1113.17,0.00027671,2,"2024-02-24T21:30:56.756",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090867,1708810256766,-500.0,0.00027671,2,"2024-02-24T21:30:56.766",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090868,1708810256775,-500.0,0.00027671,2,"2024-02-24T21:30:56.775",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090869,1708810256785,-4045.8,0.00027671,2,"2024-02-24T21:30:56.785",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090870,1708810256795,-1077.57,0.00027671,2,"2024-02-24T21:30:56.795",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090871,1708810256805,-500.0,0.00027671,2,"2024-02-24T21:30:56.805",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090872,1708810256814,-500.0,0.00027671,2,"2024-02-24T21:30:56.814",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090873,1708810256824,-500.0,0.00027671,2,"2024-02-24T21:30:56.824",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090874,1708810256833,-500.0,0.00027671,2,"2024-02-24T21:30:56.833",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090875,1708810256842,-500.0,0.00027671,2,"2024-02-24T21:30:56.842",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090876,1708810256851,-4414.52,0.00027671,2,"2024-02-24T21:30:56.851",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090877,1708810256861,-3078.01,0.00027671,2,"2024-02-24T21:30:56.861",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090878,1708810256870,-500.0,0.00027671,2,"2024-02-24T21:30:56.870",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090879,1708810256880,-3378.46,0.00027671,2,"2024-02-24T21:30:56.880",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090880,1708810256889,-500.0,0.00027671,2,"2024-02-24T21:30:56.889",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090881,1708810256898,-3626.76,0.00027671,2,"2024-02-24T21:30:56.898",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090882,1708810256908,-500.0,0.00027671,2,"2024-02-24T21:30:56.908",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090883,1708810256917,-500.0,0.00027671,2,"2024-02-24T21:30:56.917",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090884,1708810256927,-500.0,0.00027671,2,"2024-02-24T21:30:56.927",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090885,1708810256936,-3257.12,0.00027671,2,"2024-02-24T21:30:56.936",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090886,1708810256946,-500.0,0.00027671,2,"2024-02-24T21:30:56.946",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090887,1708810256955,-500.0,0.00027671,2,"2024-02-24T21:30:56.955",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090888,1708810256964,-539.18,0.00027671,2,"2024-02-24T21:30:56.964",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090889,1708810256973,-748.17,0.00027671,2,"2024-02-24T21:30:56.973",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090890,1708810256983,-5146.88,0.00027671,2,"2024-02-24T21:30:56.983",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090891,1708810256992,-500.0,0.00027671,2,"2024-02-24T21:30:56.992",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090892,1708810257001,-500.0,0.00027671,2,"2024-02-24T21:30:57.001",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090893,1708810257011,-1570.48,0.00027671,2,"2024-02-24T21:30:57.011",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090894,1708810257020,-190.6309891,0.00027671,2,"2024-02-24T21:30:57.020",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090895,1708810257030,-500.0,0.00027671,2,"2024-02-24T21:30:57.030",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090896,1708810257039,-500.0,0.00027671,2,"2024-02-24T21:30:57.039",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090897,1708810257049,-500.0,0.00027671,2,"2024-02-24T21:30:57.049",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090898,1708810257059,-500.0,0.00027671,2,"2024-02-24T21:30:57.059",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090899,1708810257069,-500.0,0.00027671,2,"2024-02-24T21:30:57.069",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090900,1708810257079,-500.0,0.00027671,2,"2024-02-24T21:30:57.079",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090901,1708810257088,-500.0,0.00027671,2,"2024-02-24T21:30:57.088",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090902,1708810257098,-500.0,0.00027671,2,"2024-02-24T21:30:57.098",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090903,1708810257107,-741.74,0.00027671,2,"2024-02-24T21:30:57.107",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090904,1708810257118,-500.0,0.00027671,2,"2024-02-24T21:30:57.118",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090905,1708810257127,-500.0,0.00027671,2,"2024-02-24T21:30:57.127",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090906,1708810257136,-500.0,0.00027671,2,"2024-02-24T21:30:57.136",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090907,1708810257146,-500.0,0.00027671,2,"2024-02-24T21:30:57.146",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090908,1708810257155,-500.0,0.00027671,2,"2024-02-24T21:30:57.155",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090909,1708810257165,-720.57,0.00027671,2,"2024-02-24T21:30:57.165",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090910,1708810257174,-3824.68,0.00027671,2,"2024-02-24T21:30:57.174",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090911,1708810257184,-500.0,0.00027671,2,"2024-02-24T21:30:57.184",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090912,1708810257193,-500.0,0.00027671,2,"2024-02-24T21:30:57.193",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090913,1708810257206,-500.0,0.00027671,2,"2024-02-24T21:30:57.206",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090914,1708810257215,-993.01,0.00027671,2,"2024-02-24T21:30:57.215",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090915,1708810257224,-862.0,0.00027671,2,"2024-02-24T21:30:57.224",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090916,1708810257234,-490.32,0.00027671,2,"2024-02-24T21:30:57.234",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090917,1708810257245,-500.0,0.00027671,2,"2024-02-24T21:30:57.245",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090918,1708810257254,-500.0,0.00027671,2,"2024-02-24T21:30:57.254",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090919,1708810257263,-500.0,0.00027671,2,"2024-02-24T21:30:57.263",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090920,1708810257273,-500.0,0.00027671,2,"2024-02-24T21:30:57.273",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090921,1708810257284,-500.0,0.00027671,2,"2024-02-24T21:30:57.284",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090922,1708810257294,-962.36,0.00027671,2,"2024-02-24T21:30:57.294",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090923,1708810257303,-500.0,0.00027671,2,"2024-02-24T21:30:57.303",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090924,1708810257313,-500.0,0.00027671,2,"2024-02-24T21:30:57.313",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090925,1708810257322,-500.0,0.00027671,2,"2024-02-24T21:30:57.322",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090926,1708810257331,-677.57,0.00027671,2,"2024-02-24T21:30:57.331",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090927,1708810257341,-500.0,0.00027671,2,"2024-02-24T21:30:57.341",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090928,1708810257350,-500.0,0.00027671,2,"2024-02-24T21:30:57.350",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090929,1708810257360,-167.72139907,0.00027671,2,"2024-02-24T21:30:57.360",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090930,1708810257372,-661.48,0.00027671,2,"2024-02-24T21:30:57.372",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090931,1708810257381,-1493.01,0.00027671,2,"2024-02-24T21:30:57.381",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090932,1708810257391,-1197.16,0.00027671,2,"2024-02-24T21:30:57.391",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090933,1708810257400,-500.0,0.00027671,2,"2024-02-24T21:30:57.400",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090934,1708810257410,-500.0,0.00027671,2,"2024-02-24T21:30:57.410",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090935,1708810257419,-500.0,0.00027671,2,"2024-02-24T21:30:57.419",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090936,1708810257429,-500.0,0.00027671,2,"2024-02-24T21:30:57.429",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090937,1708810257438,-500.0,0.00027671,2,"2024-02-24T21:30:57.438",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090938,1708810257448,-643.15,0.00027671,2,"2024-02-24T21:30:57.448",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090939,1708810257457,-500.0,0.00027671,2,"2024-02-24T21:30:57.457",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090940,1708810257467,-500.0,0.00027671,2,"2024-02-24T21:30:57.467",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090941,1708810257477,-1266.86,0.00027671,2,"2024-02-24T21:30:57.477",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090942,1708810257486,-1193.59,0.00027671,2,"2024-02-24T21:30:57.486",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090943,1708810257496,-624.93,0.00027671,2,"2024-02-24T21:30:57.496",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090944,1708810257506,-500.0,0.00027671,2,"2024-02-24T21:30:57.506",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090945,1708810257515,-280.61,0.00027671,2,"2024-02-24T21:30:57.515",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090946,1708810257525,-500.0,0.00027671,2,"2024-02-24T21:30:57.525",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090947,1708810257535,-610.59,0.00027671,2,"2024-02-24T21:30:57.535",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090948,1708810257545,-500.0,0.00027671,2,"2024-02-24T21:30:57.545",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090949,1708810257554,-500.0,0.00027671,2,"2024-02-24T21:30:57.554",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090950,1708810257564,-500.0,0.00027671,2,"2024-02-24T21:30:57.564",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090951,1708810257573,-650.57,0.00027671,2,"2024-02-24T21:30:57.573",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090952,1708810257582,-617.61,0.00027671,2,"2024-02-24T21:30:57.582",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090953,1708810257592,-785.98,0.00027671,2,"2024-02-24T21:30:57.592",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090954,1708810257602,-688.7,0.00027671,2,"2024-02-24T21:30:57.602",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090955,1708810257613,-500.0,0.00027671,2,"2024-02-24T21:30:57.613",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090956,1708810257623,-500.0,0.00027671,2,"2024-02-24T21:30:57.623",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090957,1708810257633,-509.37,0.00027671,2,"2024-02-24T21:30:57.633",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090958,1708810257787,-3270.7,0.00027671,2,"2024-02-24T21:30:57.787",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090959,1708810257799,-500.0,0.00027671,2,"2024-02-24T21:30:57.799",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090960,1708810257810,-500.0,0.00027671,2,"2024-02-24T21:30:57.810",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090961,1708810257819,-500.0,0.00027671,2,"2024-02-24T21:30:57.819",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090962,1708810257829,-6318.14,0.00027671,2,"2024-02-24T21:30:57.829",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090963,1708810257838,-1746.14,0.00027671,2,"2024-02-24T21:30:57.838",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090964,1708810257847,-500.0,0.00027671,2,"2024-02-24T21:30:57.847",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090965,1708810257857,-500.0,0.00027671,2,"2024-02-24T21:30:57.857",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090966,1708810257866,-500.0,0.00027671,2,"2024-02-24T21:30:57.866",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090967,1708810257875,-500.0,0.00027671,2,"2024-02-24T21:30:57.875",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090968,1708810257885,-500.0,0.00027671,2,"2024-02-24T21:30:57.885",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090969,1708810257894,-500.0,0.00027671,2,"2024-02-24T21:30:57.894",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090970,1708810257903,-500.0,0.00027671,2,"2024-02-24T21:30:57.903",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090971,1708810257913,-755.98,0.00027671,2,"2024-02-24T21:30:57.913",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090972,1708810257923,-562.19,0.00027671,2,"2024-02-24T21:30:57.923",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090973,1708810257932,-500.0,0.00027671,2,"2024-02-24T21:30:57.932",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090974,1708810257941,-898.07,0.00027671,2,"2024-02-24T21:30:57.941",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090975,1708810257950,-500.0,0.00027671,2,"2024-02-24T21:30:57.950",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090976,1708810257960,-630.58,0.00027671,2,"2024-02-24T21:30:57.960",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090977,1708810257970,-557.45,0.00027671,2,"2024-02-24T21:30:57.970",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090978,1708810257979,-500.0,0.00027671,2,"2024-02-24T21:30:57.979",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090979,1708810257989,-637.87,0.00027671,2,"2024-02-24T21:30:57.989",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090980,1708810257998,-500.0,0.00027671,2,"2024-02-24T21:30:57.998",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090981,1708810258008,-500.0,0.00027671,2,"2024-02-24T21:30:58.008",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090982,1708810258017,-668.5,0.00027671,2,"2024-02-24T21:30:58.017",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090983,1708810258027,-500.0,0.00027671,2,"2024-02-24T21:30:58.027",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090984,1708810258036,-500.0,0.00027671,2,"2024-02-24T21:30:58.036",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090985,1708810258045,-509.26,0.00027671,2,"2024-02-24T21:30:58.045",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090986,1708810258054,-1377.18,0.00027671,2,"2024-02-24T21:30:58.054",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090987,1708810258064,-669.18,0.00027671,2,"2024-02-24T21:30:58.064",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090988,1708810258073,-500.0,0.00027671,2,"2024-02-24T21:30:58.073",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090989,1708810258083,-1798.49,0.00027671,2,"2024-02-24T21:30:58.083",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090990,1708810258092,-500.0,0.00027671,2,"2024-02-24T21:30:58.092",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090991,1708810258101,-1649.33,0.00027671,2,"2024-02-24T21:30:58.101",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090992,1708810258110,-551.65014818,0.00027671,2,"2024-02-24T21:30:58.110",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090993,1708810258120,-500.0,0.00027671,2,"2024-02-24T21:30:58.120",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090994,1708810258129,-500.0,0.00027671,2,"2024-02-24T21:30:58.129",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090995,1708810258139,-574.79,0.00027671,2,"2024-02-24T21:30:58.139",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090996,1708810258149,-500.0,0.00027671,2,"2024-02-24T21:30:58.149",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090997,1708810258158,-500.0,0.00027671,2,"2024-02-24T21:30:58.158",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090998,1708810258168,-500.0,0.00027671,2,"2024-02-24T21:30:58.168",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315090999,1708810258177,-667.98,0.00027671,2,"2024-02-24T21:30:58.177",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091000,1708810258187,-519.79163024,0.00027671,2,"2024-02-24T21:30:58.187",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091001,1708810258199,-500.0,0.00027671,2,"2024-02-24T21:30:58.199",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091002,1708810258215,-500.0,0.00027671,2,"2024-02-24T21:30:58.215",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091003,1708810258225,-568.06,0.00027671,2,"2024-02-24T21:30:58.225",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091004,1708810258235,-500.0,0.00027671,2,"2024-02-24T21:30:58.235",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091005,1708810258246,-500.0,0.00027671,2,"2024-02-24T21:30:58.246",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091006,1708810258255,-1086.98,0.00027671,2,"2024-02-24T21:30:58.255",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091007,1708810258265,-754.1,0.00027671,2,"2024-02-24T21:30:58.265",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091008,1708810258275,-1024.22,0.00027671,2,"2024-02-24T21:30:58.275",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091009,1708810258287,-1911.86,0.00027671,2,"2024-02-24T21:30:58.287",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091010,1708810258298,-500.0,0.00027671,2,"2024-02-24T21:30:58.298",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091011,1708810258307,-500.0,0.00027671,2,"2024-02-24T21:30:58.307",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091012,1708810258317,-500.0,0.00027671,2,"2024-02-24T21:30:58.317",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091013,1708810258327,-500.0,0.00027671,2,"2024-02-24T21:30:58.327",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091014,1708810258336,-500.0,0.00027671,2,"2024-02-24T21:30:58.336",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091015,1708810258346,-500.0,0.00027671,2,"2024-02-24T21:30:58.346",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091016,1708810258355,-1211.44,0.00027671,2,"2024-02-24T21:30:58.355",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091017,1708810258366,-500.0,0.00027671,2,"2024-02-24T21:30:58.366",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091018,1708810258375,-500.0,0.00027671,2,"2024-02-24T21:30:58.375",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091019,1708810258384,-500.0,0.00027671,2,"2024-02-24T21:30:58.384",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091020,1708810258394,-2683.79,0.00027671,2,"2024-02-24T21:30:58.394",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091021,1708810258403,-500.0,0.00027671,2,"2024-02-24T21:30:58.403",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091022,1708810258413,-763.44,0.00027671,2,"2024-02-24T21:30:58.413",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091023,1708810258423,-761.74,0.00027671,2,"2024-02-24T21:30:58.423",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091024,1708810258432,-500.0,0.00027671,2,"2024-02-24T21:30:58.432",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091025,1708810258442,-500.0,0.00027671,2,"2024-02-24T21:30:58.442",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091026,1708810258451,-500.0,0.00027671,2,"2024-02-24T21:30:58.451",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091027,1708810258461,-500.0,0.00027671,2,"2024-02-24T21:30:58.461",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091028,1708810258470,-500.0,0.00027671,2,"2024-02-24T21:30:58.470",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091029,1708810258480,-3791.77,0.00027671,2,"2024-02-24T21:30:58.480",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091030,1708810258489,-500.0,0.00027671,2,"2024-02-24T21:30:58.489",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091031,1708810258498,-500.0,0.00027671,2,"2024-02-24T21:30:58.498",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091032,1708810258508,-558.0,0.00027671,2,"2024-02-24T21:30:58.508",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091033,1708810258518,-656.92,0.00027671,2,"2024-02-24T21:30:58.518",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091034,1708810258526,-500.0,0.00027671,2,"2024-02-24T21:30:58.526",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091035,1708810258536,-650.49,0.00027671,2,"2024-02-24T21:30:58.536",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091036,1708810258545,-10336.27,0.00027671,2,"2024-02-24T21:30:58.545",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091037,1708810258554,-506.55370787,0.00027671,2,"2024-02-24T21:30:58.554",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091038,1708810258564,-500.0,0.00027671,2,"2024-02-24T21:30:58.564",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091039,1708810258573,-1232.51,0.00027671,2,"2024-02-24T21:30:58.573",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091040,1708810258582,-500.0,0.00027671,2,"2024-02-24T21:30:58.582",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091041,1708810258591,-759.92,0.00027671,2,"2024-02-24T21:30:58.591",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091042,1708810258601,-530.65,0.00027671,2,"2024-02-24T21:30:58.601",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091043,1708810258611,-500.0,0.00027671,2,"2024-02-24T21:30:58.611",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091044,1708810258621,-500.0,0.00027671,2,"2024-02-24T21:30:58.621",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091045,1708810258630,-1623.45,0.00027671,2,"2024-02-24T21:30:58.630",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091046,1708810258640,-869.76,0.00027671,2,"2024-02-24T21:30:58.640",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091047,1708810258649,-2066.73,0.00027671,2,"2024-02-24T21:30:58.649",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091048,1708810258659,-500.0,0.00027671,2,"2024-02-24T21:30:58.659",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091049,1708810258669,-2785.74,0.00027671,2,"2024-02-24T21:30:58.669",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091050,1708810258678,-500.0,0.00027671,2,"2024-02-24T21:30:58.678",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091051,1708810258688,-713.18,0.00027671,2,"2024-02-24T21:30:58.688",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091052,1708810258697,-500.0,0.00027671,2,"2024-02-24T21:30:58.697",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091053,1708810258706,-500.0,0.00027671,2,"2024-02-24T21:30:58.706",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091054,1708810258716,-1087.52,0.00027671,2,"2024-02-24T21:30:58.716",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091055,1708810258726,-500.0,0.00027671,2,"2024-02-24T21:30:58.726",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091056,1708810258735,-769.16,0.00027671,2,"2024-02-24T21:30:58.735",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091057,1708810258745,-500.0,0.00027671,2,"2024-02-24T21:30:58.745",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091058,1708810258754,-794.25,0.00027671,2,"2024-02-24T21:30:58.754",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091059,1708810258763,-5728.28,0.00027671,2,"2024-02-24T21:30:58.763",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091060,1708810258773,-1094.48,0.00027671,2,"2024-02-24T21:30:58.773",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091061,1708810258782,-500.0,0.00027671,2,"2024-02-24T21:30:58.782",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091062,1708810258792,-500.0,0.00027671,2,"2024-02-24T21:30:58.792",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091063,1708810258801,-950.08,0.00027671,2,"2024-02-24T21:30:58.801",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091064,1708810258810,-500.0,0.00027671,2,"2024-02-24T21:30:58.810",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091065,1708810258820,-1104.7,0.00027671,2,"2024-02-24T21:30:58.820",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091066,1708810258830,-500.0,0.00027671,2,"2024-02-24T21:30:58.830",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091067,1708810258839,-4776.88,0.00027671,2,"2024-02-24T21:30:58.839",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091068,1708810258849,-1722.68,0.00027671,2,"2024-02-24T21:30:58.849",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091069,1708810258858,-787.59,0.00027671,2,"2024-02-24T21:30:58.858",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091070,1708810258868,-1079.64,0.00027671,2,"2024-02-24T21:30:58.868",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091071,1708810258877,-500.0,0.00027671,2,"2024-02-24T21:30:58.877",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091072,1708810258887,-500.0,0.00027671,2,"2024-02-24T21:30:58.887",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091073,1708810258897,-500.0,0.00027671,2,"2024-02-24T21:30:58.897",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091074,1708810258906,-500.0,0.00027671,2,"2024-02-24T21:30:58.906",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091075,1708810258915,-500.0,0.00027671,2,"2024-02-24T21:30:58.915",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091076,1708810258925,-545.78,0.00027671,2,"2024-02-24T21:30:58.925",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091077,1708810258934,-500.0,0.00027671,2,"2024-02-24T21:30:58.934",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091078,1708810258943,-500.0,0.00027671,2,"2024-02-24T21:30:58.943",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091079,1708810258953,-870.54,0.00027671,2,"2024-02-24T21:30:58.953",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091080,1708810258962,-663.68,0.00027671,2,"2024-02-24T21:30:58.962",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091081,1708810258972,-1404.99,0.00027671,2,"2024-02-24T21:30:58.972",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091082,1708810258982,-500.0,0.00027671,2,"2024-02-24T21:30:58.982",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091083,1708810258991,-500.0,0.00027671,2,"2024-02-24T21:30:58.991",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091084,1708810259000,-500.0,0.00027671,2,"2024-02-24T21:30:59.000",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091085,1708810259010,-500.0,0.00027671,2,"2024-02-24T21:30:59.010",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091086,1708810259020,-540.96,0.00027671,2,"2024-02-24T21:30:59.020",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091087,1708810259030,-410.62366908,0.00027671,2,"2024-02-24T21:30:59.030",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091088,1708810259039,-518.41,0.00027671,2,"2024-02-24T21:30:59.039",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091089,1708810259049,-500.0,0.00027671,2,"2024-02-24T21:30:59.049",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091090,1708810259059,-584.76,0.00027671,2,"2024-02-24T21:30:59.059",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091091,1708810259069,-500.0,0.00027671,2,"2024-02-24T21:30:59.069",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091092,1708810259078,-500.0,0.00027671,2,"2024-02-24T21:30:59.078",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091093,1708810259087,-1088.17,0.00027671,2,"2024-02-24T21:30:59.087",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091094,1708810259096,-500.0,0.00027671,2,"2024-02-24T21:30:59.096",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091095,1708810259105,-706.22,0.00027671,2,"2024-02-24T21:30:59.105",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091096,1708810259114,-703.51,0.00027671,2,"2024-02-24T21:30:59.114",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091097,1708810259124,-811.6,0.00027671,2,"2024-02-24T21:30:59.124",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091098,1708810259133,-653.11,0.00027671,2,"2024-02-24T21:30:59.133",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091099,1708810259142,-1095.43,0.00027671,2,"2024-02-24T21:30:59.142",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091100,1708810259152,-500.0,0.00027671,2,"2024-02-24T21:30:59.152",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091101,1708810259162,-500.0,0.00027671,2,"2024-02-24T21:30:59.162",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091102,1708810259171,-500.0,0.00027671,2,"2024-02-24T21:30:59.171",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091103,1708810259181,-618.19,0.00027671,2,"2024-02-24T21:30:59.181",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091104,1708810259190,-1162.71,0.00027671,2,"2024-02-24T21:30:59.190",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091105,1708810259204,-2081.06,0.00027671,2,"2024-02-24T21:30:59.204",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091106,1708810259213,-500.0,0.00027671,2,"2024-02-24T21:30:59.213",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091107,1708810259222,-500.0,0.00027671,2,"2024-02-24T21:30:59.222",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091108,1708810259231,-500.0,0.00027671,2,"2024-02-24T21:30:59.231",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091109,1708810259240,-500.0,0.00027671,2,"2024-02-24T21:30:59.240",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091110,1708810259251,-500.0,0.00027671,2,"2024-02-24T21:30:59.251",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091111,1708810259260,-1409.4,0.00027671,2,"2024-02-24T21:30:59.260",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091112,1708810259269,-943.46,0.00027671,2,"2024-02-24T21:30:59.269",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091113,1708810259282,-500.0,0.00027671,2,"2024-02-24T21:30:59.282",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091114,1708810259292,-500.0,0.00027671,2,"2024-02-24T21:30:59.292",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091115,1708810259301,-500.0,0.00027671,2,"2024-02-24T21:30:59.301",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091116,1708810259311,-632.23,0.00027671,2,"2024-02-24T21:30:59.311",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091117,1708810259321,-500.0,0.00027671,2,"2024-02-24T21:30:59.321",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091118,1708810259330,-500.0,0.00027671,2,"2024-02-24T21:30:59.330",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091119,1708810259339,-500.0,0.00027671,2,"2024-02-24T21:30:59.339",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091120,1708810259348,-1541.43165216,0.00027693,2,"2024-02-24T21:30:59.348",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091121,1708810259357,-288.0,0.00027695,2,"2024-02-24T21:30:59.357",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091122,1708810259367,-473.55,0.00027714,2,"2024-02-24T21:30:59.367",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091123,1708810259377,-155.17,0.00027766,2,"2024-02-24T21:30:59.377",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091124,1708810259387,-209.22,0.00027786,2,"2024-02-24T21:30:59.387",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091125,1708810259396,-500.0,0.00027844,2,"2024-02-24T21:30:59.396",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091126,1708810259405,-500.0,0.00027844,2,"2024-02-24T21:30:59.405",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091127,1708810259415,-500.0,0.00027844,2,"2024-02-24T21:30:59.415",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091128,1708810259424,-500.0,0.00027844,2,"2024-02-24T21:30:59.424",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091129,1708810259433,-500.0,0.00027844,2,"2024-02-24T21:30:59.433",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091130,1708810259443,-500.0,0.00027844,2,"2024-02-24T21:30:59.443",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091131,1708810259452,-500.0,0.00027844,2,"2024-02-24T21:30:59.452",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091132,1708810259462,-500.0,0.00027844,2,"2024-02-24T21:30:59.462",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091133,1708810259471,-500.0,0.00027844,2,"2024-02-24T21:30:59.471",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091134,1708810259480,-500.0,0.00027844,2,"2024-02-24T21:30:59.480",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091135,1708810259489,-500.0,0.00027844,2,"2024-02-24T21:30:59.489",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091136,1708810259498,-500.0,0.00027844,2,"2024-02-24T21:30:59.498",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091137,1708810259507,-500.0,0.00027844,2,"2024-02-24T21:30:59.507",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091138,1708810259517,-500.0,0.00027844,2,"2024-02-24T21:30:59.517",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091139,1708810259527,-500.0,0.00027844,2,"2024-02-24T21:30:59.527",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091140,1708810259536,-500.0,0.00027844,2,"2024-02-24T21:30:59.536",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091141,1708810259545,-500.0,0.00027844,2,"2024-02-24T21:30:59.545",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091142,1708810259554,-500.0,0.00027844,2,"2024-02-24T21:30:59.554",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091143,1708810259563,-500.0,0.00027844,2,"2024-02-24T21:30:59.563",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091144,1708810259572,-500.0,0.00027844,2,"2024-02-24T21:30:59.572",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091145,1708810259581,-500.0,0.00027844,2,"2024-02-24T21:30:59.581",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091146,1708810259590,-500.0,0.00027844,2,"2024-02-24T21:30:59.590",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091147,1708810259600,-500.0,0.00027844,2,"2024-02-24T21:30:59.600",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091148,1708810259610,-500.0,0.00027844,2,"2024-02-24T21:30:59.610",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091149,1708810259620,-500.0,0.00027844,2,"2024-02-24T21:30:59.620",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091150,1708810259629,-500.0,0.00027844,2,"2024-02-24T21:30:59.629",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091151,1708810259639,-500.0,0.00027844,2,"2024-02-24T21:30:59.639",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091152,1708810259648,-500.0,0.00027844,2,"2024-02-24T21:30:59.648",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091153,1708810259657,-500.0,0.00027844,2,"2024-02-24T21:30:59.657",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091154,1708810259668,-500.0,0.00027844,2,"2024-02-24T21:30:59.668",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091155,1708810259677,-500.0,0.00027844,2,"2024-02-24T21:30:59.677",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091156,1708810259686,-500.0,0.00027844,2,"2024-02-24T21:30:59.686",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091157,1708810259695,-500.0,0.00027844,2,"2024-02-24T21:30:59.695",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091158,1708810259704,-500.0,0.00027844,2,"2024-02-24T21:30:59.704",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091159,1708810259714,-500.0,0.00027844,2,"2024-02-24T21:30:59.714",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091160,1708810259722,-500.0,0.00027844,2,"2024-02-24T21:30:59.722",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091161,1708810259731,-500.0,0.00027844,2,"2024-02-24T21:30:59.731",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091162,1708810259741,-500.0,0.00027844,2,"2024-02-24T21:30:59.741",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091163,1708810259751,-500.0,0.00027844,2,"2024-02-24T21:30:59.751",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091164,1708810259760,-500.0,0.00027844,2,"2024-02-24T21:30:59.760",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091165,1708810259769,-500.0,0.00027844,2,"2024-02-24T21:30:59.769",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091166,1708810259778,-500.0,0.00027844,2,"2024-02-24T21:30:59.778",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091167,1708810259787,-500.0,0.00027844,2,"2024-02-24T21:30:59.787",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091168,1708810259796,-500.0,0.00027844,2,"2024-02-24T21:30:59.796",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091169,1708810259805,-500.0,0.00027844,2,"2024-02-24T21:30:59.805",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091170,1708810259814,-500.0,0.00027844,2,"2024-02-24T21:30:59.814",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091171,1708810259824,-500.0,0.00027844,2,"2024-02-24T21:30:59.824",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091172,1708810259833,-500.0,0.00027844,2,"2024-02-24T21:30:59.833",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091173,1708810259842,-500.0,0.00027844,2,"2024-02-24T21:30:59.842",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091174,1708810259852,-500.0,0.00027844,2,"2024-02-24T21:30:59.852",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091175,1708810260146,-500.0,0.00027844,2,"2024-02-24T21:31:00.146",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091176,1708810260166,-500.0,0.00027844,2,"2024-02-24T21:31:00.166",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091177,1708810260175,-500.0,0.00027844,2,"2024-02-24T21:31:00.175",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091178,1708810260185,-500.0,0.00027844,2,"2024-02-24T21:31:00.185",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091179,1708810260194,-500.0,0.00027844,2,"2024-02-24T21:31:00.194",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091180,1708810260205,-500.0,0.00027844,2,"2024-02-24T21:31:00.205",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091181,1708810260215,-500.0,0.00027844,2,"2024-02-24T21:31:00.215",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091182,1708810260224,-500.0,0.00027844,2,"2024-02-24T21:31:00.224",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091183,1708810260233,-500.0,0.00027844,2,"2024-02-24T21:31:00.233",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091184,1708810260243,-500.0,0.00027844,2,"2024-02-24T21:31:00.243",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091185,1708810260252,-500.0,0.00027844,2,"2024-02-24T21:31:00.252",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091186,1708810260261,-500.0,0.00027844,2,"2024-02-24T21:31:00.261",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091187,1708810260271,-500.0,0.00027844,2,"2024-02-24T21:31:00.271",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091188,1708810260281,-500.0,0.00027844,2,"2024-02-24T21:31:00.281",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091189,1708810260291,-500.0,0.00027844,2,"2024-02-24T21:31:00.291",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091190,1708810260300,-500.0,0.00027844,2,"2024-02-24T21:31:00.300",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091191,1708810260310,-500.0,0.00027844,2,"2024-02-24T21:31:00.310",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091192,1708810260320,-500.0,0.00027844,2,"2024-02-24T21:31:00.320",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091193,1708810260330,-500.0,0.00027844,2,"2024-02-24T21:31:00.330",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091194,1708810260340,-500.0,0.00027844,2,"2024-02-24T21:31:00.340",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091195,1708810260349,-500.0,0.00027844,2,"2024-02-24T21:31:00.349",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091196,1708810260359,-500.0,0.00027844,2,"2024-02-24T21:31:00.359",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091197,1708810260369,-500.0,0.00027844,2,"2024-02-24T21:31:00.369",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091198,1708810260379,-500.0,0.00027844,2,"2024-02-24T21:31:00.379",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091199,1708810260389,-500.0,0.00027844,2,"2024-02-24T21:31:00.389",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091200,1708810260399,-500.0,0.00027844,2,"2024-02-24T21:31:00.399",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091201,1708810260409,-500.0,0.00027844,2,"2024-02-24T21:31:00.409",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091202,1708810260419,-500.0,0.00027844,2,"2024-02-24T21:31:00.419",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091203,1708810260429,-500.0,0.00027844,2,"2024-02-24T21:31:00.429",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091204,1708810260438,-500.0,0.00027844,2,"2024-02-24T21:31:00.438",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091205,1708810260448,-500.0,0.00027844,2,"2024-02-24T21:31:00.448",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091206,1708810260457,-500.0,0.00027844,2,"2024-02-24T21:31:00.457",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091207,1708810260466,-500.0,0.00027844,2,"2024-02-24T21:31:00.466",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091208,1708810260475,-500.0,0.00027844,2,"2024-02-24T21:31:00.475",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091209,1708810260485,-500.0,0.00027844,2,"2024-02-24T21:31:00.485",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091210,1708810260495,-500.0,0.00027844,2,"2024-02-24T21:31:00.495",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091211,1708810260504,-500.0,0.00027844,2,"2024-02-24T21:31:00.504",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091212,1708810260513,-500.0,0.00027844,2,"2024-02-24T21:31:00.513",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091213,1708810260522,-500.0,0.00027844,2,"2024-02-24T21:31:00.522",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091214,1708810260531,-500.0,0.00027844,2,"2024-02-24T21:31:00.531",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091215,1708810260540,-500.0,0.00027844,2,"2024-02-24T21:31:00.540",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091216,1708810260549,-500.0,0.00027844,2,"2024-02-24T21:31:00.549",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091217,1708810260558,-500.0,0.00027844,2,"2024-02-24T21:31:00.558",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091218,1708810260567,-500.0,0.00027844,2,"2024-02-24T21:31:00.567",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091219,1708810260576,-500.0,0.00027844,2,"2024-02-24T21:31:00.576",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091220,1708810260585,-500.0,0.00027844,2,"2024-02-24T21:31:00.585",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091221,1708810260594,-500.0,0.00027844,2,"2024-02-24T21:31:00.594",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091222,1708810260603,-500.0,0.00027844,2,"2024-02-24T21:31:00.603",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091223,1708810260612,-500.0,0.00027844,2,"2024-02-24T21:31:00.612",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091224,1708810260627,-500.0,0.00027844,2,"2024-02-24T21:31:00.627",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091225,1708810260636,-500.0,0.00027844,2,"2024-02-24T21:31:00.636",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091226,1708810260646,-500.0,0.00027844,2,"2024-02-24T21:31:00.646",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091227,1708810260655,-500.0,0.00027844,2,"2024-02-24T21:31:00.655",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091228,1708810260666,-500.0,0.00027844,2,"2024-02-24T21:31:00.666",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091229,1708810260675,-500.0,0.00027844,2,"2024-02-24T21:31:00.675",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091230,1708810260684,-500.0,0.00027844,2,"2024-02-24T21:31:00.684",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091231,1708810260694,-500.0,0.00027844,2,"2024-02-24T21:31:00.694",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091232,1708810260704,-500.0,0.00027844,2,"2024-02-24T21:31:00.704",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091233,1708810260714,-500.0,0.00027844,2,"2024-02-24T21:31:00.714",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091234,1708810260722,-500.0,0.00027844,2,"2024-02-24T21:31:00.722",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091235,1708810260731,-500.0,0.00027844,2,"2024-02-24T21:31:00.731",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091236,1708810260741,-500.0,0.00027844,2,"2024-02-24T21:31:00.741",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091237,1708810260750,-500.0,0.00027844,2,"2024-02-24T21:31:00.750",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091238,1708810260760,-500.0,0.00027844,2,"2024-02-24T21:31:00.760",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091239,1708810260769,-500.0,0.00027844,2,"2024-02-24T21:31:00.769",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091240,1708810260779,-473.55,0.00027872,2,"2024-02-24T21:31:00.779",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091241,1708810260788,-304.0,0.000279,16,"2024-02-24T21:31:00.788",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091242,1708810260797,-153.78621196,0.00027906,3,"2024-02-24T21:31:00.797",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091243,1708810260806,-231.0,0.00027911,2,"2024-02-24T21:31:00.806",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091244,1708810260816,-612.0,0.00027911,2,"2024-02-24T21:31:00.816",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091245,1708810260825,-359.38522653,0.00027918,14,"2024-02-24T21:31:00.825",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091246,1708810260835,-209.22,0.00027919,2,"2024-02-24T21:31:00.835",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091247,1708810260845,-500.0,0.00027945,2,"2024-02-24T21:31:00.845",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091248,1708810260854,-500.0,0.00027945,2,"2024-02-24T21:31:00.854",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091249,1708810260864,-500.0,0.00027945,2,"2024-02-24T21:31:00.864",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091250,1708810260874,-500.0,0.00027945,2,"2024-02-24T21:31:00.874",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091251,1708810260886,-500.0,0.00027945,2,"2024-02-24T21:31:00.886",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091252,1708810260895,-500.0,0.00027945,2,"2024-02-24T21:31:00.895",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091253,1708810260904,-500.0,0.00027945,2,"2024-02-24T21:31:00.904",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091254,1708810260914,-500.0,0.00027945,2,"2024-02-24T21:31:00.914",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091255,1708810260923,-500.0,0.00027945,2,"2024-02-24T21:31:00.923",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091256,1708810260933,-500.0,0.00027945,2,"2024-02-24T21:31:00.933",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091257,1708810260943,-500.0,0.00027945,2,"2024-02-24T21:31:00.943",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091258,1708810260952,-500.0,0.00027945,2,"2024-02-24T21:31:00.952",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091259,1708810260962,-500.0,0.00027945,2,"2024-02-24T21:31:00.962",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091260,1708810260971,-500.0,0.00027945,2,"2024-02-24T21:31:00.971",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091261,1708810260980,-500.0,0.00027945,2,"2024-02-24T21:31:00.980",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091262,1708810260991,-500.0,0.00027945,2,"2024-02-24T21:31:00.991",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091263,1708810261000,-500.0,0.00027945,2,"2024-02-24T21:31:01.000",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091264,1708810261010,-500.0,0.00027945,2,"2024-02-24T21:31:01.010",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091265,1708810261019,-500.0,0.00027945,2,"2024-02-24T21:31:01.019",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091266,1708810261028,-500.0,0.00027945,2,"2024-02-24T21:31:01.028",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091267,1708810261038,-500.0,0.00027945,2,"2024-02-24T21:31:01.038",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091268,1708810261047,-500.0,0.00027945,2,"2024-02-24T21:31:01.047",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091269,1708810261056,-500.0,0.00027945,2,"2024-02-24T21:31:01.056",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091270,1708810261066,-500.0,0.00027945,2,"2024-02-24T21:31:01.066",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091271,1708810261075,-500.0,0.00027945,2,"2024-02-24T21:31:01.075",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091272,1708810261084,-500.0,0.00027945,2,"2024-02-24T21:31:01.084",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091273,1708810261094,-576.41774944,0.00027945,2,"2024-02-24T21:31:01.094",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091274,1708810261103,-500.0,0.00027945,2,"2024-02-24T21:31:01.103",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091275,1708810261112,-500.0,0.00027945,2,"2024-02-24T21:31:01.112",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091276,1708810261122,-500.0,0.00027945,2,"2024-02-24T21:31:01.122",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091277,1708810261131,-500.0,0.00027945,2,"2024-02-24T21:31:01.131",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091278,1708810261140,-592.40028981,0.00027945,2,"2024-02-24T21:31:01.140",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091279,1708810261149,-500.0,0.00027945,2,"2024-02-24T21:31:01.149",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091280,1708810261158,-500.0,0.00027945,2,"2024-02-24T21:31:01.158",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091281,1708810261167,-500.0,0.00027945,2,"2024-02-24T21:31:01.167",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091282,1708810261177,-500.0,0.00027945,2,"2024-02-24T21:31:01.177",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091283,1708810261186,-500.0,0.00027945,2,"2024-02-24T21:31:01.186",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091284,1708810261197,-500.0,0.00027945,2,"2024-02-24T21:31:01.197",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091285,1708810261212,-500.0,0.00027945,2,"2024-02-24T21:31:01.212",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091286,1708810261222,-500.0,0.00027945,2,"2024-02-24T21:31:01.222",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091287,1708810261231,-500.0,0.00027945,2,"2024-02-24T21:31:01.231",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091288,1708810261241,-500.0,0.00027945,2,"2024-02-24T21:31:01.241",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091289,1708810261251,-500.0,0.00027945,2,"2024-02-24T21:31:01.251",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091290,1708810261260,-500.0,0.00027945,2,"2024-02-24T21:31:01.260",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091291,1708810261269,-500.0,0.00027945,2,"2024-02-24T21:31:01.269",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091292,1708810261279,-494.39320426,0.00027945,2,"2024-02-24T21:31:01.279",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091293,1708810261290,-500.0,0.00027945,2,"2024-02-24T21:31:01.290",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091294,1708810261299,-500.0,0.00027945,2,"2024-02-24T21:31:01.299",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091295,1708810261309,-500.0,0.00027945,2,"2024-02-24T21:31:01.309",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091296,1708810261318,-545.83,0.00027945,2,"2024-02-24T21:31:01.318",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091297,1708810261327,-500.0,0.00027945,2,"2024-02-24T21:31:01.327",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091298,1708810261337,-500.0,0.00027945,2,"2024-02-24T21:31:01.337",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091299,1708810261347,-500.0,0.00027945,2,"2024-02-24T21:31:01.347",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091300,1708810261357,-500.0,0.00027945,2,"2024-02-24T21:31:01.357",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091301,1708810261367,-500.0,0.00027945,2,"2024-02-24T21:31:01.367",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091302,1708810261376,-500.0,0.00027945,2,"2024-02-24T21:31:01.376",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091303,1708810261386,-500.0,0.00027945,2,"2024-02-24T21:31:01.386",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091304,1708810261396,-500.0,0.00027945,2,"2024-02-24T21:31:01.396",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091305,1708810261405,-500.0,0.00027945,2,"2024-02-24T21:31:01.405",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091306,1708810261414,-500.0,0.00027945,2,"2024-02-24T21:31:01.414",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091307,1708810261423,-500.0,0.00027945,2,"2024-02-24T21:31:01.423",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091308,1708810261433,-647.55812891,0.00027945,2,"2024-02-24T21:31:01.433",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091309,1708810261443,-500.0,0.00027945,2,"2024-02-24T21:31:01.443",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091310,1708810261452,-500.0,0.00027945,2,"2024-02-24T21:31:01.452",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091311,1708810261462,-500.0,0.00027945,2,"2024-02-24T21:31:01.462",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091312,1708810261471,-500.0,0.00027945,2,"2024-02-24T21:31:01.471",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091313,1708810261481,-500.0,0.00027945,2,"2024-02-24T21:31:01.481",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091314,1708810261491,-500.0,0.00027945,2,"2024-02-24T21:31:01.491",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091315,1708810261501,-500.0,0.00027945,2,"2024-02-24T21:31:01.501",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091316,1708810261510,-500.0,0.00027945,2,"2024-02-24T21:31:01.510",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091317,1708810261519,-500.0,0.00027945,2,"2024-02-24T21:31:01.519",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091318,1708810261529,-500.0,0.00027945,2,"2024-02-24T21:31:01.529",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091319,1708810261539,-500.0,0.00027945,2,"2024-02-24T21:31:01.539",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091320,1708810261548,-500.0,0.00027945,2,"2024-02-24T21:31:01.548",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091321,1708810261557,-500.0,0.00027945,2,"2024-02-24T21:31:01.557",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091322,1708810261567,-500.0,0.00027945,2,"2024-02-24T21:31:01.567",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091323,1708810261576,-500.0,0.00027945,2,"2024-02-24T21:31:01.576",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091324,1708810261586,-500.0,0.00027945,2,"2024-02-24T21:31:01.586",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091325,1708810261595,-500.0,0.00027945,2,"2024-02-24T21:31:01.595",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091326,1708810261605,-156.73056188,0.00027945,2,"2024-02-24T21:31:01.605",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091327,1708810261615,-500.0,0.00027945,2,"2024-02-24T21:31:01.615",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091328,1708810261624,-500.0,0.00027945,2,"2024-02-24T21:31:01.624",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091329,1708810261633,-279.161044,0.00027945,2,"2024-02-24T21:31:01.633",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091330,1708810261643,-500.0,0.00027945,2,"2024-02-24T21:31:01.643",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091331,1708810261652,-500.0,0.00027945,2,"2024-02-24T21:31:01.652",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091332,1708810261662,-500.0,0.00027945,2,"2024-02-24T21:31:01.662",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091333,1708810261672,-500.0,0.00027945,2,"2024-02-24T21:31:01.672",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091334,1708810261682,-416.61364861,0.00027945,2,"2024-02-24T21:31:01.682",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091335,1708810261692,-500.0,0.00027945,2,"2024-02-24T21:31:01.692",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091336,1708810261702,-500.0,0.00027945,2,"2024-02-24T21:31:01.702",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091337,1708810261711,-595.95,0.00027945,2,"2024-02-24T21:31:01.711",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091338,1708810261721,-500.0,0.00027945,2,"2024-02-24T21:31:01.721",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091339,1708810261730,-500.0,0.00027945,2,"2024-02-24T21:31:01.730",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091340,1708810261739,-500.0,0.00027945,2,"2024-02-24T21:31:01.739",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091341,1708810261748,-500.0,0.00027945,2,"2024-02-24T21:31:01.748",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091342,1708810261758,-500.0,0.00027945,2,"2024-02-24T21:31:01.758",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091343,1708810261768,-500.0,0.00027945,2,"2024-02-24T21:31:01.768",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091344,1708810261778,-500.0,0.00027945,2,"2024-02-24T21:31:01.778",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091345,1708810261788,-500.0,0.00027945,2,"2024-02-24T21:31:01.788",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091346,1708810261798,-500.0,0.00027945,2,"2024-02-24T21:31:01.798",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091347,1708810261807,-500.0,0.00027945,2,"2024-02-24T21:31:01.807",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091348,1708810261817,-533.74,0.00027945,2,"2024-02-24T21:31:01.817",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091349,1708810261826,-500.0,0.00027945,2,"2024-02-24T21:31:01.826",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091350,1708810261836,-500.0,0.00027945,2,"2024-02-24T21:31:01.836",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091351,1708810261845,-515.52418812,0.00027945,2,"2024-02-24T21:31:01.845",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091352,1708810261854,-500.0,0.00027945,2,"2024-02-24T21:31:01.854",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091353,1708810261864,-1377.86,0.00027945,2,"2024-02-24T21:31:01.864",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091354,1708810261873,-500.0,0.00027945,2,"2024-02-24T21:31:01.873",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091355,1708810261882,-500.0,0.00027945,2,"2024-02-24T21:31:01.882",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091356,1708810261891,-500.0,0.00027945,2,"2024-02-24T21:31:01.891",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091357,1708810261899,-500.0,0.00027945,2,"2024-02-24T21:31:01.899",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091358,1708810261909,-500.0,0.00027945,2,"2024-02-24T21:31:01.909",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091359,1708810261918,-500.0,0.00027945,2,"2024-02-24T21:31:01.918",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091360,1708810261927,-500.0,0.00027945,2,"2024-02-24T21:31:01.927",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091361,1708810261937,-500.0,0.00027945,2,"2024-02-24T21:31:01.937",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091362,1708810261946,-500.0,0.00027945,2,"2024-02-24T21:31:01.946",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091363,1708810261956,-500.0,0.00027945,2,"2024-02-24T21:31:01.956",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091364,1708810261965,-500.0,0.00027945,2,"2024-02-24T21:31:01.965",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091365,1708810261975,-500.0,0.00027945,2,"2024-02-24T21:31:01.975",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091366,1708810261984,-500.0,0.00027945,2,"2024-02-24T21:31:01.984",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091367,1708810261994,-500.0,0.00027945,2,"2024-02-24T21:31:01.994",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091368,1708810262003,-500.0,0.00027945,2,"2024-02-24T21:31:02.003",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091369,1708810262013,-500.0,0.00027945,2,"2024-02-24T21:31:02.013",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091370,1708810262022,-656.87,0.00027945,2,"2024-02-24T21:31:02.022",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091371,1708810262032,-500.0,0.00027945,2,"2024-02-24T21:31:02.032",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091372,1708810262041,-500.0,0.00027945,2,"2024-02-24T21:31:02.041",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091373,1708810262050,-500.0,0.00027945,2,"2024-02-24T21:31:02.050",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091374,1708810262059,-500.0,0.00027945,2,"2024-02-24T21:31:02.059",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091375,1708810262068,-500.0,0.00027945,2,"2024-02-24T21:31:02.068",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091376,1708810262077,-521.67347666,0.00027945,2,"2024-02-24T21:31:02.077",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091377,1708810262087,-500.0,0.00027945,2,"2024-02-24T21:31:02.087",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091378,1708810262096,-500.0,0.00027945,2,"2024-02-24T21:31:02.096",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091379,1708810262105,-500.0,0.00027945,2,"2024-02-24T21:31:02.105",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091380,1708810262115,-500.0,0.00027945,2,"2024-02-24T21:31:02.115",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091381,1708810262124,-500.0,0.00027945,2,"2024-02-24T21:31:02.124",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091382,1708810262133,-500.0,0.00027945,2,"2024-02-24T21:31:02.133",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091383,1708810262143,-500.0,0.00027945,2,"2024-02-24T21:31:02.143",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091384,1708810262153,-532.51,0.00027945,2,"2024-02-24T21:31:02.153",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091385,1708810262162,-500.0,0.00027945,2,"2024-02-24T21:31:02.162",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091386,1708810262171,-500.0,0.00027945,2,"2024-02-24T21:31:02.171",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091387,1708810262182,-500.0,0.00027945,2,"2024-02-24T21:31:02.182",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091388,1708810262191,-500.0,0.00027945,2,"2024-02-24T21:31:02.191",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091389,1708810262208,-500.0,0.00027945,2,"2024-02-24T21:31:02.208",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091390,1708810262217,-500.0,0.00027945,2,"2024-02-24T21:31:02.217",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091391,1708810262226,-747.41,0.00027945,2,"2024-02-24T21:31:02.226",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091392,1708810262235,-500.0,0.00027945,2,"2024-02-24T21:31:02.235",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091393,1708810262246,-500.0,0.00027945,2,"2024-02-24T21:31:02.246",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091394,1708810262255,-500.0,0.00027945,2,"2024-02-24T21:31:02.255",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091395,1708810262264,-500.0,0.00027945,2,"2024-02-24T21:31:02.264",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091396,1708810262273,-500.0,0.00027945,2,"2024-02-24T21:31:02.273",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091397,1708810262284,-500.0,0.00027945,2,"2024-02-24T21:31:02.284",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091398,1708810262295,-500.0,0.00027945,2,"2024-02-24T21:31:02.295",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091399,1708810262304,-500.0,0.00027945,2,"2024-02-24T21:31:02.304",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091400,1708810262313,-500.0,0.00027945,2,"2024-02-24T21:31:02.313",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091401,1708810262323,-500.0,0.00027945,2,"2024-02-24T21:31:02.323",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091402,1708810262332,-500.0,0.00027945,2,"2024-02-24T21:31:02.332",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091403,1708810262342,-500.0,0.00027945,2,"2024-02-24T21:31:02.342",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091404,1708810262352,-500.0,0.00027945,2,"2024-02-24T21:31:02.352",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091405,1708810262361,-172.14166213,0.00027945,2,"2024-02-24T21:31:02.361",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091406,1708810262371,-500.0,0.00027945,2,"2024-02-24T21:31:02.371",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091407,1708810262380,-500.0,0.00027945,2,"2024-02-24T21:31:02.380",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091408,1708810262389,-563.43,0.00027945,2,"2024-02-24T21:31:02.389",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091409,1708810262399,-500.0,0.00027945,2,"2024-02-24T21:31:02.399",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091410,1708810262408,-500.0,0.00027945,2,"2024-02-24T21:31:02.408",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091411,1708810262418,-500.0,0.00027945,2,"2024-02-24T21:31:02.418",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091412,1708810262429,-500.0,0.00027945,2,"2024-02-24T21:31:02.429",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091413,1708810262439,-500.0,0.00027945,2,"2024-02-24T21:31:02.439",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091414,1708810262449,-500.0,0.00027945,2,"2024-02-24T21:31:02.449",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091415,1708810262459,-500.0,0.00027945,2,"2024-02-24T21:31:02.459",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091416,1708810262468,-500.0,0.00027945,2,"2024-02-24T21:31:02.468",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091417,1708810262556,-500.0,0.00027945,2,"2024-02-24T21:31:02.556",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091418,1708810262565,-500.0,0.00027945,2,"2024-02-24T21:31:02.565",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091419,1708810262575,-500.0,0.00027945,2,"2024-02-24T21:31:02.575",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091420,1708810262584,-500.0,0.00027945,2,"2024-02-24T21:31:02.584",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091421,1708810262593,-500.0,0.00027945,2,"2024-02-24T21:31:02.593",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091422,1708810262602,-500.0,0.00027945,2,"2024-02-24T21:31:02.602",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091423,1708810262611,-500.0,0.00027945,2,"2024-02-24T21:31:02.611",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091424,1708810262626,-506.09,0.00027945,2,"2024-02-24T21:31:02.626",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091425,1708810262634,-500.0,0.00027945,2,"2024-02-24T21:31:02.634",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091426,1708810262644,-500.0,0.00027945,2,"2024-02-24T21:31:02.644",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091427,1708810262654,-500.0,0.00027945,2,"2024-02-24T21:31:02.654",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091428,1708810262664,-500.0,0.00027945,2,"2024-02-24T21:31:02.664",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091429,1708810262673,-1266.94,0.00027945,2,"2024-02-24T21:31:02.673",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091430,1708810262683,-500.0,0.00027945,2,"2024-02-24T21:31:02.683",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091431,1708810262693,-500.0,0.00027945,2,"2024-02-24T21:31:02.693",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091432,1708810262702,-500.0,0.00027945,2,"2024-02-24T21:31:02.702",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091433,1708810262711,-500.0,0.00027945,2,"2024-02-24T21:31:02.711",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091434,1708810262720,-619.83,0.00027945,2,"2024-02-24T21:31:02.720",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091435,1708810262730,-500.0,0.00027945,2,"2024-02-24T21:31:02.730",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091436,1708810262740,-553.15503447,0.00027945,2,"2024-02-24T21:31:02.740",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091437,1708810262752,-500.0,0.00027945,2,"2024-02-24T21:31:02.752",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091438,1708810262762,-1058.58,0.00027945,2,"2024-02-24T21:31:02.762",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091439,1708810262771,-500.0,0.00027945,2,"2024-02-24T21:31:02.771",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091440,1708810262781,-500.0,0.00027945,2,"2024-02-24T21:31:02.781",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091441,1708810262790,-500.0,0.00027945,2,"2024-02-24T21:31:02.790",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091442,1708810262799,-500.0,0.00027945,2,"2024-02-24T21:31:02.799",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091443,1708810262808,-500.0,0.00027945,2,"2024-02-24T21:31:02.808",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091444,1708810262821,-500.0,0.00027945,2,"2024-02-24T21:31:02.821",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091445,1708810262831,-500.0,0.00027945,2,"2024-02-24T21:31:02.831",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091446,1708810262840,-500.0,0.00027945,2,"2024-02-24T21:31:02.840",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091447,1708810262849,-500.0,0.00027945,2,"2024-02-24T21:31:02.849",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091448,1708810262859,-500.0,0.00027945,2,"2024-02-24T21:31:02.859",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091449,1708810262868,-500.0,0.00027945,2,"2024-02-24T21:31:02.868",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091450,1708810262877,-500.0,0.00027945,2,"2024-02-24T21:31:02.877",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091451,1708810262887,-500.0,0.00027945,2,"2024-02-24T21:31:02.887",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091452,1708810262896,-500.0,0.00027945,2,"2024-02-24T21:31:02.896",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091453,1708810262905,-500.0,0.00027945,2,"2024-02-24T21:31:02.905",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091454,1708810262914,-500.0,0.00027945,2,"2024-02-24T21:31:02.914",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091455,1708810262924,-535.11,0.00027945,2,"2024-02-24T21:31:02.924",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091456,1708810262933,-500.0,0.00027945,2,"2024-02-24T21:31:02.933",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091457,1708810262943,-500.0,0.00027945,2,"2024-02-24T21:31:02.943",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091458,1708810262952,-500.0,0.00027945,2,"2024-02-24T21:31:02.952",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091459,1708810262961,-500.0,0.00027945,2,"2024-02-24T21:31:02.961",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091460,1708810262971,-500.0,0.00027945,2,"2024-02-24T21:31:02.971",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091461,1708810262980,-500.44,0.00027945,2,"2024-02-24T21:31:02.980",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091462,1708810262989,-500.0,0.00027945,2,"2024-02-24T21:31:02.989",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091463,1708810262998,-500.0,0.00027945,2,"2024-02-24T21:31:02.998",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091464,1708810263007,-500.0,0.00027945,2,"2024-02-24T21:31:03.007",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091465,1708810263016,-500.0,0.00027945,2,"2024-02-24T21:31:03.016",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091466,1708810263026,-500.0,0.00027945,2,"2024-02-24T21:31:03.026",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091467,1708810263035,-500.0,0.00027945,2,"2024-02-24T21:31:03.035",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091468,1708810263044,-500.0,0.00027945,2,"2024-02-24T21:31:03.044",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091469,1708810263056,-500.0,0.00027945,2,"2024-02-24T21:31:03.056",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091470,1708810263065,-500.0,0.00027945,2,"2024-02-24T21:31:03.065",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091471,1708810263075,-500.0,0.00027945,2,"2024-02-24T21:31:03.075",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091472,1708810263085,-500.0,0.00027945,2,"2024-02-24T21:31:03.085",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091473,1708810263095,-500.0,0.00027945,2,"2024-02-24T21:31:03.095",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091474,1708810263104,-720.75,0.00027945,2,"2024-02-24T21:31:03.104",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091475,1708810263113,-500.0,0.00027945,2,"2024-02-24T21:31:03.113",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091476,1708810263123,-500.0,0.00027945,2,"2024-02-24T21:31:03.123",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091477,1708810263132,-500.0,0.00027945,2,"2024-02-24T21:31:03.132",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091478,1708810263141,-500.0,0.00027945,2,"2024-02-24T21:31:03.141",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091479,1708810263151,-500.0,0.00027945,2,"2024-02-24T21:31:03.151",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091480,1708810263160,-500.0,0.00027945,2,"2024-02-24T21:31:03.160",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091481,1708810263169,-500.0,0.00027945,2,"2024-02-24T21:31:03.169",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091482,1708810263178,-1156.62,0.00027945,2,"2024-02-24T21:31:03.178",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091483,1708810263187,-500.0,0.00027945,2,"2024-02-24T21:31:03.187",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091484,1708810263198,-510.16,0.00027945,2,"2024-02-24T21:31:03.198",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091485,1708810263210,-851.9,0.00027945,2,"2024-02-24T21:31:03.210",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091486,1708810263219,-500.0,0.00027945,2,"2024-02-24T21:31:03.219",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091487,1708810263229,-500.0,0.00027945,2,"2024-02-24T21:31:03.229",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091488,1708810263238,-500.0,0.00027945,2,"2024-02-24T21:31:03.238",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091489,1708810263247,-500.0,0.00027945,2,"2024-02-24T21:31:03.247",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091490,1708810263256,-500.0,0.00027945,2,"2024-02-24T21:31:03.256",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091491,1708810263266,-500.0,0.00027945,2,"2024-02-24T21:31:03.266",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091492,1708810263275,-500.0,0.00027945,2,"2024-02-24T21:31:03.275",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091493,1708810263287,-665.27,0.00027945,2,"2024-02-24T21:31:03.287",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091494,1708810263297,-675.27,0.00027945,2,"2024-02-24T21:31:03.297",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091495,1708810263306,-500.0,0.00027945,2,"2024-02-24T21:31:03.306",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091496,1708810263316,-869.07,0.00027945,2,"2024-02-24T21:31:03.316",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091497,1708810263325,-654.25,0.00027945,2,"2024-02-24T21:31:03.325",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091498,1708810263334,-500.0,0.00027945,2,"2024-02-24T21:31:03.334",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091499,1708810263344,-500.0,0.00027945,2,"2024-02-24T21:31:03.344",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091500,1708810263353,-500.0,0.00027945,2,"2024-02-24T21:31:03.353",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091501,1708810263363,-500.0,0.00027945,2,"2024-02-24T21:31:03.363",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091502,1708810263372,-500.0,0.00027945,2,"2024-02-24T21:31:03.372",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091503,1708810263381,-500.0,0.00027945,2,"2024-02-24T21:31:03.381",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091504,1708810263390,-500.0,0.00027945,2,"2024-02-24T21:31:03.390",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091505,1708810263400,-500.0,0.00027945,2,"2024-02-24T21:31:03.400",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091506,1708810263410,-500.0,0.00027945,2,"2024-02-24T21:31:03.410",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091507,1708810263419,-482.60734953,0.00027945,2,"2024-02-24T21:31:03.419",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091508,1708810263429,-500.0,0.00027945,2,"2024-02-24T21:31:03.429",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091509,1708810263438,-500.0,0.00027945,2,"2024-02-24T21:31:03.438",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091510,1708810263447,-500.0,0.00027945,2,"2024-02-24T21:31:03.447",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091511,1708810263457,-500.0,0.00027945,2,"2024-02-24T21:31:03.457",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091512,1708810263466,-500.0,0.00027945,2,"2024-02-24T21:31:03.466",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091513,1708810263476,-500.0,0.00027945,2,"2024-02-24T21:31:03.476",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091514,1708810263485,-500.0,0.00027945,2,"2024-02-24T21:31:03.485",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091515,1708810263494,-500.0,0.00027945,2,"2024-02-24T21:31:03.494",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091516,1708810263503,-500.0,0.00027945,2,"2024-02-24T21:31:03.503",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091517,1708810263512,-500.0,0.00027945,2,"2024-02-24T21:31:03.512",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091518,1708810263521,-500.0,0.00027945,2,"2024-02-24T21:31:03.521",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091519,1708810263531,-500.0,0.00027945,2,"2024-02-24T21:31:03.531",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091520,1708810263540,-500.0,0.00027945,2,"2024-02-24T21:31:03.540",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091521,1708810263549,-500.0,0.00027945,2,"2024-02-24T21:31:03.549",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091522,1708810263558,-500.0,0.00027945,2,"2024-02-24T21:31:03.558",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091523,1708810263567,-500.0,0.00027945,2,"2024-02-24T21:31:03.567",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091524,1708810263577,-500.0,0.00027945,2,"2024-02-24T21:31:03.577",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091525,1708810263586,-500.0,0.00027945,2,"2024-02-24T21:31:03.586",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091526,1708810263595,-500.0,0.00027945,2,"2024-02-24T21:31:03.595",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091527,1708810263604,-500.0,0.00027945,2,"2024-02-24T21:31:03.604",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091528,1708810263613,-500.0,0.00027945,2,"2024-02-24T21:31:03.613",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091529,1708810263623,-500.0,0.00027945,2,"2024-02-24T21:31:03.623",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091530,1708810263633,-500.0,0.00027945,2,"2024-02-24T21:31:03.633",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091531,1708810263641,-500.0,0.00027945,2,"2024-02-24T21:31:03.641",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091532,1708810263651,-500.0,0.00027945,2,"2024-02-24T21:31:03.651",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091533,1708810263660,-500.0,0.00027945,2,"2024-02-24T21:31:03.660",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091534,1708810263670,-188.06742348,0.00027945,2,"2024-02-24T21:31:03.670",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091535,1708810263679,-500.0,0.00027945,2,"2024-02-24T21:31:03.679",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091536,1708810263688,-500.0,0.00027945,2,"2024-02-24T21:31:03.688",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091537,1708810263697,-500.0,0.00027945,2,"2024-02-24T21:31:03.697",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091538,1708810263706,-469.73754446,0.00027945,2,"2024-02-24T21:31:03.706",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091539,1708810263715,-500.0,0.00027945,2,"2024-02-24T21:31:03.715",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091540,1708810263724,-548.36,0.00027945,2,"2024-02-24T21:31:03.724",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091541,1708810263733,-500.0,0.00027945,2,"2024-02-24T21:31:03.733",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091542,1708810263742,-500.0,0.00027945,2,"2024-02-24T21:31:03.742",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091543,1708810263751,-500.0,0.00027945,2,"2024-02-24T21:31:03.751",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091544,1708810263760,-500.0,0.00027945,2,"2024-02-24T21:31:03.760",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091545,1708810263770,-500.0,0.00027945,2,"2024-02-24T21:31:03.770",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091546,1708810263779,-500.0,0.00027945,2,"2024-02-24T21:31:03.779",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091547,1708810263788,-500.0,0.00027945,2,"2024-02-24T21:31:03.788",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091548,1708810263797,-446.93609721,0.00027945,2,"2024-02-24T21:31:03.797",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091549,1708810263806,-614.13,0.00027945,2,"2024-02-24T21:31:03.806",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091550,1708810263815,-500.0,0.00027945,2,"2024-02-24T21:31:03.815",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091551,1708810263824,-500.0,0.00027945,2,"2024-02-24T21:31:03.824",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091552,1708810263833,-500.0,0.00027945,2,"2024-02-24T21:31:03.833",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091553,1708810263841,-500.0,0.00027945,2,"2024-02-24T21:31:03.841",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091554,1708810263855,-500.0,0.00027945,2,"2024-02-24T21:31:03.855",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091555,1708810263864,-500.0,0.00027945,2,"2024-02-24T21:31:03.864",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091556,1708810263874,-500.0,0.00027945,2,"2024-02-24T21:31:03.874",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091557,1708810263882,-500.0,0.00027945,2,"2024-02-24T21:31:03.882",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091558,1708810263891,-500.0,0.00027945,2,"2024-02-24T21:31:03.891",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091559,1708810263900,-500.0,0.00027945,2,"2024-02-24T21:31:03.900",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091560,1708810263910,-500.0,0.00027945,2,"2024-02-24T21:31:03.910",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091561,1708810263919,-585.45,0.00027945,2,"2024-02-24T21:31:03.919",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091562,1708810263928,-500.0,0.00027945,2,"2024-02-24T21:31:03.928",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091563,1708810263936,-1917.18,0.00027945,2,"2024-02-24T21:31:03.936",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091564,1708810263945,-500.0,0.00027945,2,"2024-02-24T21:31:03.945",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091565,1708810263954,-500.0,0.00027945,2,"2024-02-24T21:31:03.954",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091566,1708810263964,-500.0,0.00027945,2,"2024-02-24T21:31:03.964",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091567,1708810263973,-500.0,0.00027945,2,"2024-02-24T21:31:03.973",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091568,1708810263982,-500.0,0.00027945,2,"2024-02-24T21:31:03.982",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091569,1708810263992,-500.0,0.00027945,2,"2024-02-24T21:31:03.992",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091570,1708810264001,-500.0,0.00027945,2,"2024-02-24T21:31:04.001",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091571,1708810264010,-717.49,0.00027945,2,"2024-02-24T21:31:04.010",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091572,1708810264019,-500.0,0.00027945,2,"2024-02-24T21:31:04.019",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091573,1708810264028,-500.0,0.00027945,2,"2024-02-24T21:31:04.028",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091574,1708810264037,-507.49,0.00027945,2,"2024-02-24T21:31:04.037",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091575,1708810264046,-500.0,0.00027945,2,"2024-02-24T21:31:04.046",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091576,1708810264055,-500.0,0.00027945,2,"2024-02-24T21:31:04.055",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091577,1708810264064,-500.0,0.00027945,2,"2024-02-24T21:31:04.064",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091578,1708810264074,-500.0,0.00027945,2,"2024-02-24T21:31:04.074",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091579,1708810264083,-500.0,0.00027945,2,"2024-02-24T21:31:04.083",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091580,1708810264092,-500.0,0.00027945,2,"2024-02-24T21:31:04.092",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091581,1708810264102,-533.35,0.00027945,2,"2024-02-24T21:31:04.102",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091582,1708810264111,-500.0,0.00027945,2,"2024-02-24T21:31:04.111",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091583,1708810264122,-500.0,0.00027945,2,"2024-02-24T21:31:04.122",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091584,1708810264132,-500.0,0.00027945,2,"2024-02-24T21:31:04.132",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091585,1708810264141,-655.31,0.00027945,2,"2024-02-24T21:31:04.141",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091586,1708810264151,-500.0,0.00027945,2,"2024-02-24T21:31:04.151",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091587,1708810264160,-500.0,0.00027945,2,"2024-02-24T21:31:04.160",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091588,1708810264169,-500.0,0.00027945,2,"2024-02-24T21:31:04.169",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091589,1708810264178,-528.13,0.00027945,2,"2024-02-24T21:31:04.178",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091590,1708810264188,-159.53651128,0.00027945,2,"2024-02-24T21:31:04.188",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091591,1708810264197,-500.0,0.00027945,2,"2024-02-24T21:31:04.197",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091592,1708810264211,-500.0,0.00027945,2,"2024-02-24T21:31:04.211",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091593,1708810264221,-500.0,0.00027945,2,"2024-02-24T21:31:04.221",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091594,1708810264230,-500.0,0.00027945,2,"2024-02-24T21:31:04.230",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091595,1708810264239,-500.0,0.00027945,2,"2024-02-24T21:31:04.239",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091596,1708810264250,-500.0,0.00027945,2,"2024-02-24T21:31:04.250",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091597,1708810264259,-500.0,0.00027945,2,"2024-02-24T21:31:04.259",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091598,1708810264269,-556.62,0.00027945,2,"2024-02-24T21:31:04.269",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091599,1708810264279,-500.0,0.00027945,2,"2024-02-24T21:31:04.279",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091600,1708810264288,-500.0,0.00027945,2,"2024-02-24T21:31:04.288",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091601,1708810264298,-500.0,0.00027945,2,"2024-02-24T21:31:04.298",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091602,1708810264308,-500.0,0.00027945,2,"2024-02-24T21:31:04.308",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091603,1708810264317,-500.0,0.00027945,2,"2024-02-24T21:31:04.317",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091604,1708810264326,-500.0,0.00027945,2,"2024-02-24T21:31:04.326",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091605,1708810264335,-500.0,0.00027945,2,"2024-02-24T21:31:04.335",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091606,1708810264344,-500.0,0.00027945,2,"2024-02-24T21:31:04.344",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091607,1708810264353,-500.0,0.00027945,2,"2024-02-24T21:31:04.353",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091608,1708810264363,-585.67,0.00027945,2,"2024-02-24T21:31:04.363",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091609,1708810264375,-500.0,0.00027945,2,"2024-02-24T21:31:04.375",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091610,1708810264385,-500.0,0.00027945,2,"2024-02-24T21:31:04.385",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091611,1708810264394,-500.0,0.00027945,2,"2024-02-24T21:31:04.394",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091612,1708810264403,-500.0,0.00027945,2,"2024-02-24T21:31:04.403",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091613,1708810264413,-500.0,0.00027945,2,"2024-02-24T21:31:04.413",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091614,1708810264422,-500.0,0.00027945,2,"2024-02-24T21:31:04.422",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091615,1708810264431,-500.0,0.00027945,2,"2024-02-24T21:31:04.431",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091616,1708810264440,-500.0,0.00027945,2,"2024-02-24T21:31:04.440",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091617,1708810264449,-500.0,0.00027945,2,"2024-02-24T21:31:04.449",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091618,1708810264459,-500.0,0.00027945,2,"2024-02-24T21:31:04.459",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091619,1708810264468,-500.0,0.00027945,2,"2024-02-24T21:31:04.468",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091620,1708810264477,-500.0,0.00027945,2,"2024-02-24T21:31:04.477",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091621,1708810264486,-500.0,0.00027945,2,"2024-02-24T21:31:04.486",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091622,1708810264496,-500.0,0.00027945,2,"2024-02-24T21:31:04.496",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091623,1708810264506,-500.0,0.00027945,2,"2024-02-24T21:31:04.506",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091624,1708810264515,-500.0,0.00027945,2,"2024-02-24T21:31:04.515",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091625,1708810264525,-500.0,0.00027945,2,"2024-02-24T21:31:04.525",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091626,1708810264535,-500.0,0.00027945,2,"2024-02-24T21:31:04.535",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091627,1708810264544,-500.0,0.00027945,2,"2024-02-24T21:31:04.544",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091628,1708810264554,-500.0,0.00027945,2,"2024-02-24T21:31:04.554",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091629,1708810264563,-500.0,0.00027945,2,"2024-02-24T21:31:04.563",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091630,1708810264572,-500.0,0.00027945,2,"2024-02-24T21:31:04.572",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091631,1708810264582,-500.0,0.00027945,2,"2024-02-24T21:31:04.582",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091632,1708810264591,-540.25,0.00027945,2,"2024-02-24T21:31:04.591",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091633,1708810264601,-368.39717057,0.00027945,2,"2024-02-24T21:31:04.601",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091634,1708810264610,-500.0,0.00027945,2,"2024-02-24T21:31:04.610",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091635,1708810264621,-500.0,0.00027945,2,"2024-02-24T21:31:04.621",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091636,1708810264630,-500.0,0.00027945,2,"2024-02-24T21:31:04.630",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091637,1708810264639,-500.0,0.00027945,2,"2024-02-24T21:31:04.639",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091638,1708810264648,-500.0,0.00027945,2,"2024-02-24T21:31:04.648",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091639,1708810264658,-500.0,0.00027945,2,"2024-02-24T21:31:04.658",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091640,1708810264668,-500.0,0.00027945,2,"2024-02-24T21:31:04.668",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091641,1708810264677,-500.0,0.00027945,2,"2024-02-24T21:31:04.677",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091642,1708810264687,-500.0,0.00027945,2,"2024-02-24T21:31:04.687",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091643,1708810264696,-500.0,0.00027945,2,"2024-02-24T21:31:04.696",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091644,1708810264705,-2052.74,0.00027945,2,"2024-02-24T21:31:04.705",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091645,1708810264715,-500.0,0.00027945,2,"2024-02-24T21:31:04.715",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091646,1708810264724,-500.0,0.00027945,2,"2024-02-24T21:31:04.724",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091647,1708810264733,-538.32,0.00027945,2,"2024-02-24T21:31:04.733",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091648,1708810264743,-500.0,0.00027945,2,"2024-02-24T21:31:04.743",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091649,1708810264752,-500.0,0.00027945,2,"2024-02-24T21:31:04.752",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091650,1708810264762,-500.0,0.00027945,2,"2024-02-24T21:31:04.762",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091651,1708810264771,-531.59745229,0.00027945,2,"2024-02-24T21:31:04.771",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091652,1708810264781,-500.0,0.00027945,2,"2024-02-24T21:31:04.781",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091653,1708810264790,-500.0,0.00027945,2,"2024-02-24T21:31:04.790",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091654,1708810264799,-500.0,0.00027945,2,"2024-02-24T21:31:04.799",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091655,1708810264809,-500.0,0.00027945,2,"2024-02-24T21:31:04.809",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091656,1708810264818,-500.0,0.00027945,2,"2024-02-24T21:31:04.818",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091657,1708810264828,-500.0,0.00027945,2,"2024-02-24T21:31:04.828",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091658,1708810264837,-500.0,0.00027945,2,"2024-02-24T21:31:04.837",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091659,1708810264846,-500.0,0.00027945,2,"2024-02-24T21:31:04.846",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091660,1708810264856,-455.85801282,0.00027945,2,"2024-02-24T21:31:04.856",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091661,1708810264865,-500.0,0.00027945,2,"2024-02-24T21:31:04.865",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091662,1708810264876,-500.0,0.00027945,2,"2024-02-24T21:31:04.876",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091663,1708810264885,-500.0,0.00027945,2,"2024-02-24T21:31:04.885",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091664,1708810264894,-500.0,0.00027945,2,"2024-02-24T21:31:04.894",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091665,1708810264903,-500.0,0.00027945,2,"2024-02-24T21:31:04.903",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091666,1708810264912,-500.0,0.00027945,2,"2024-02-24T21:31:04.912",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091667,1708810264922,-500.0,0.00027945,2,"2024-02-24T21:31:04.922",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091668,1708810264930,-500.0,0.00027945,2,"2024-02-24T21:31:04.930",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091669,1708810264940,-500.0,0.00027945,2,"2024-02-24T21:31:04.940",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091670,1708810264949,-500.0,0.00027945,2,"2024-02-24T21:31:04.949",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091671,1708810264958,-500.0,0.00027945,2,"2024-02-24T21:31:04.958",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091672,1708810264968,-500.0,0.00027945,2,"2024-02-24T21:31:04.968",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091673,1708810264977,-533.86812872,0.00027945,2,"2024-02-24T21:31:04.977",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091674,1708810264986,-500.0,0.00027945,2,"2024-02-24T21:31:04.986",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091675,1708810264995,-500.0,0.00027945,2,"2024-02-24T21:31:04.995",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091676,1708810265004,-500.0,0.00027945,2,"2024-02-24T21:31:05.004",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091677,1708810265013,-500.0,0.00027945,2,"2024-02-24T21:31:05.013",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091678,1708810265023,-500.0,0.00027945,2,"2024-02-24T21:31:05.023",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091679,1708810265032,-500.0,0.00027945,2,"2024-02-24T21:31:05.032",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091680,1708810265042,-500.0,0.00027945,2,"2024-02-24T21:31:05.042",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091681,1708810265052,-500.0,0.00027945,2,"2024-02-24T21:31:05.052",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091682,1708810265061,-500.0,0.00027945,2,"2024-02-24T21:31:05.061",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091683,1708810265071,-500.0,0.00027945,2,"2024-02-24T21:31:05.071",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091684,1708810265080,-500.0,0.00027945,2,"2024-02-24T21:31:05.080",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091685,1708810265090,-500.0,0.00027945,2,"2024-02-24T21:31:05.090",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091686,1708810265099,-500.0,0.00027945,2,"2024-02-24T21:31:05.099",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091687,1708810265108,-500.0,0.00027945,2,"2024-02-24T21:31:05.108",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091688,1708810265118,-786.79,0.00027945,2,"2024-02-24T21:31:05.118",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091689,1708810265128,-500.0,0.00027945,2,"2024-02-24T21:31:05.128",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091690,1708810265137,-500.0,0.00027945,2,"2024-02-24T21:31:05.137",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091691,1708810265147,-572.52862528,0.00027945,2,"2024-02-24T21:31:05.147",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091692,1708810265156,-500.0,0.00027945,2,"2024-02-24T21:31:05.156",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091693,1708810265166,-500.0,0.00027945,2,"2024-02-24T21:31:05.166",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091694,1708810265175,-500.0,0.00027945,2,"2024-02-24T21:31:05.175",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091695,1708810265185,-250.61039908,0.00027945,2,"2024-02-24T21:31:05.185",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091696,1708810265195,-500.0,0.00027945,2,"2024-02-24T21:31:05.195",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091697,1708810265207,-500.0,0.00027945,2,"2024-02-24T21:31:05.207",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091698,1708810265217,-500.0,0.00027945,2,"2024-02-24T21:31:05.217",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091699,1708810265227,-500.0,0.00027945,2,"2024-02-24T21:31:05.227",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091700,1708810265236,-627.35,0.00027945,2,"2024-02-24T21:31:05.236",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091701,1708810265246,-500.0,0.00027945,2,"2024-02-24T21:31:05.246",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091702,1708810265256,-500.0,0.00027945,2,"2024-02-24T21:31:05.256",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091703,1708810265265,-500.0,0.00027945,2,"2024-02-24T21:31:05.265",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091704,1708810265275,-500.0,0.00027945,2,"2024-02-24T21:31:05.275",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091705,1708810265286,-500.0,0.00027945,2,"2024-02-24T21:31:05.286",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091706,1708810265295,-539.6,0.00027945,2,"2024-02-24T21:31:05.295",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091707,1708810265305,-506.93430885,0.00027945,2,"2024-02-24T21:31:05.305",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091708,1708810265314,-500.0,0.00027945,2,"2024-02-24T21:31:05.314",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091709,1708810265324,-500.0,0.00027945,2,"2024-02-24T21:31:05.324",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091710,1708810265333,-500.0,0.00027945,2,"2024-02-24T21:31:05.333",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091711,1708810265342,-500.0,0.00027945,2,"2024-02-24T21:31:05.342",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091712,1708810265352,-500.0,0.00027945,2,"2024-02-24T21:31:05.352",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091713,1708810265361,-500.0,0.00027945,2,"2024-02-24T21:31:05.361",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091714,1708810265371,-322.3701532,0.00027945,2,"2024-02-24T21:31:05.371",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091715,1708810265381,-500.0,0.00027945,2,"2024-02-24T21:31:05.381",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091716,1708810265390,-500.0,0.00027945,2,"2024-02-24T21:31:05.390",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091717,1708810265400,-500.0,0.00027945,2,"2024-02-24T21:31:05.400",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091718,1708810265409,-500.0,0.00027945,2,"2024-02-24T21:31:05.409",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091719,1708810265418,-500.0,0.00027945,2,"2024-02-24T21:31:05.418",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091720,1708810265428,-500.0,0.00027945,2,"2024-02-24T21:31:05.428",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091721,1708810265437,-500.0,0.00027945,2,"2024-02-24T21:31:05.437",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091722,1708810265446,-500.0,0.00027945,2,"2024-02-24T21:31:05.446",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091723,1708810265456,-500.0,0.00027945,2,"2024-02-24T21:31:05.456",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091724,1708810265465,-500.0,0.00027945,2,"2024-02-24T21:31:05.465",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091725,1708810265474,-500.0,0.00027945,2,"2024-02-24T21:31:05.474",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091726,1708810265484,-500.0,0.00027945,2,"2024-02-24T21:31:05.484",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091727,1708810265494,-500.0,0.00027945,2,"2024-02-24T21:31:05.494",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091728,1708810265503,-500.0,0.00027945,2,"2024-02-24T21:31:05.503",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091729,1708810265513,-500.0,0.00027945,2,"2024-02-24T21:31:05.513",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091730,1708810265523,-500.0,0.00027945,2,"2024-02-24T21:31:05.523",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091731,1708810265532,-500.0,0.00027945,2,"2024-02-24T21:31:05.532",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091732,1708810265541,-500.0,0.00027945,2,"2024-02-24T21:31:05.541",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091733,1708810265550,-500.0,0.00027945,2,"2024-02-24T21:31:05.550",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091734,1708810265560,-500.0,0.00027945,2,"2024-02-24T21:31:05.560",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091735,1708810265569,-500.0,0.00027945,2,"2024-02-24T21:31:05.569",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091736,1708810265578,-500.0,0.00027945,2,"2024-02-24T21:31:05.578",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091737,1708810265587,-500.0,0.00027945,2,"2024-02-24T21:31:05.587",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091738,1708810265597,-500.0,0.00027945,2,"2024-02-24T21:31:05.597",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091739,1708810265606,-500.0,0.00027945,2,"2024-02-24T21:31:05.606",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091740,1708810265616,-500.0,0.00027945,2,"2024-02-24T21:31:05.616",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091741,1708810265627,-500.0,0.00027945,2,"2024-02-24T21:31:05.627",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091742,1708810265637,-500.0,0.00027945,2,"2024-02-24T21:31:05.637",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091743,1708810265647,-500.0,0.00027945,2,"2024-02-24T21:31:05.647",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091744,1708810265656,-590.43124478,0.00027945,2,"2024-02-24T21:31:05.656",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091745,1708810265667,-500.0,0.00027945,2,"2024-02-24T21:31:05.667",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091746,1708810265676,-500.0,0.00027945,2,"2024-02-24T21:31:05.676",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091747,1708810265686,-500.0,0.00027945,2,"2024-02-24T21:31:05.686",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091748,1708810265695,-207.25401148,0.00027945,2,"2024-02-24T21:31:05.695",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091749,1708810265704,-521.65,0.00027945,2,"2024-02-24T21:31:05.704",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091750,1708810265714,-500.0,0.00027945,2,"2024-02-24T21:31:05.714",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091751,1708810265724,-500.0,0.00027945,2,"2024-02-24T21:31:05.724",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091752,1708810265734,-500.0,0.00027945,2,"2024-02-24T21:31:05.734",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091753,1708810265743,-500.0,0.00027945,2,"2024-02-24T21:31:05.743",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091754,1708810265752,-500.0,0.00027945,2,"2024-02-24T21:31:05.752",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091755,1708810265761,-500.0,0.00027945,2,"2024-02-24T21:31:05.761",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091756,1708810265771,-500.0,0.00027945,2,"2024-02-24T21:31:05.771",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091757,1708810265780,-923.6,0.00027945,2,"2024-02-24T21:31:05.780",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091758,1708810265789,-500.0,0.00027945,2,"2024-02-24T21:31:05.789",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091759,1708810265799,-574.83,0.00027945,2,"2024-02-24T21:31:05.799",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091760,1708810265808,-500.0,0.00027945,2,"2024-02-24T21:31:05.808",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091761,1708810265818,-500.0,0.00027945,2,"2024-02-24T21:31:05.818",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091762,1708810265828,-1390.25,0.00027945,2,"2024-02-24T21:31:05.828",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091763,1708810265837,-500.0,0.00027945,2,"2024-02-24T21:31:05.837",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091764,1708810265848,-1865.83,0.00027945,2,"2024-02-24T21:31:05.848",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091765,1708810265857,-652.26,0.00027945,2,"2024-02-24T21:31:05.857",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091766,1708810265866,-150.0,0.00027945,2,"2024-02-24T21:31:05.866",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091767,1708810265877,-500.0,0.00027945,2,"2024-02-24T21:31:05.877",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091768,1708810265886,-500.0,0.00027945,2,"2024-02-24T21:31:05.886",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091769,1708810265895,-719.34,0.00027945,2,"2024-02-24T21:31:05.895",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091770,1708810265905,-500.0,0.00027945,2,"2024-02-24T21:31:05.905",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091771,1708810265915,-500.0,0.00027945,2,"2024-02-24T21:31:05.915",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091772,1708810265924,-500.0,0.00027945,2,"2024-02-24T21:31:05.924",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091773,1708810265933,-644.05,0.00027945,2,"2024-02-24T21:31:05.933",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091774,1708810265943,-1620.46,0.00027945,2,"2024-02-24T21:31:05.943",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091775,1708810265952,-500.0,0.00027945,2,"2024-02-24T21:31:05.952",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091776,1708810265961,-500.0,0.00027945,2,"2024-02-24T21:31:05.961",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091777,1708810265971,-500.0,0.00027945,2,"2024-02-24T21:31:05.971",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091778,1708810265980,-500.0,0.00027945,2,"2024-02-24T21:31:05.980",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091779,1708810265990,-500.0,0.00027945,2,"2024-02-24T21:31:05.990",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091780,1708810266000,-589.1,0.00027945,2,"2024-02-24T21:31:06.000",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091781,1708810266009,-500.0,0.00027945,2,"2024-02-24T21:31:06.009",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091782,1708810266019,-500.0,0.00027945,2,"2024-02-24T21:31:06.019",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091783,1708810266028,-745.47,0.00027945,2,"2024-02-24T21:31:06.028",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091784,1708810266038,-1249.24,0.00027945,2,"2024-02-24T21:31:06.038",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091785,1708810266048,-500.0,0.00027945,2,"2024-02-24T21:31:06.048",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091786,1708810266059,-4137.04,0.00027945,2,"2024-02-24T21:31:06.059",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091787,1708810266068,-500.0,0.00027945,2,"2024-02-24T21:31:06.068",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091788,1708810266078,-500.0,0.00027945,2,"2024-02-24T21:31:06.078",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091789,1708810266088,-1988.0,0.00027945,2,"2024-02-24T21:31:06.088",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091790,1708810266098,-500.0,0.00027945,2,"2024-02-24T21:31:06.098",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091791,1708810266108,-1254.4,0.00027945,2,"2024-02-24T21:31:06.108",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091792,1708810266118,-967.56,0.00027945,2,"2024-02-24T21:31:06.118",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091793,1708810266128,-1051.59,0.00027945,2,"2024-02-24T21:31:06.128",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091794,1708810266138,-965.91,0.00027945,2,"2024-02-24T21:31:06.138",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091795,1708810266147,-500.0,0.00027945,2,"2024-02-24T21:31:06.147",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091796,1708810266157,-500.0,0.00027945,2,"2024-02-24T21:31:06.157",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091797,1708810266166,-500.0,0.00027945,2,"2024-02-24T21:31:06.166",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091798,1708810266175,-500.0,0.00027945,2,"2024-02-24T21:31:06.175",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091799,1708810266186,-965.13,0.00027945,2,"2024-02-24T21:31:06.186",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091800,1708810266196,-500.0,0.00027945,2,"2024-02-24T21:31:06.196",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091801,1708810266208,-3191.17,0.00027945,2,"2024-02-24T21:31:06.208",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091802,1708810266218,-500.0,0.00027945,2,"2024-02-24T21:31:06.218",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091803,1708810266228,-500.0,0.00027945,2,"2024-02-24T21:31:06.228",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091804,1708810266238,-1128.66,0.00027945,2,"2024-02-24T21:31:06.238",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091805,1708810266249,-909.75,0.00027945,2,"2024-02-24T21:31:06.249",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091806,1708810266259,-500.0,0.00027945,2,"2024-02-24T21:31:06.259",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091807,1708810266269,-500.0,0.00027945,2,"2024-02-24T21:31:06.269",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091808,1708810266281,-500.0,0.00027945,2,"2024-02-24T21:31:06.281",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091809,1708810266291,-552.39,0.00027945,2,"2024-02-24T21:31:06.291",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091810,1708810266301,-593.85,0.00027945,2,"2024-02-24T21:31:06.301",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091811,1708810266311,-1113.17,0.00027945,2,"2024-02-24T21:31:06.311",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091812,1708810266322,-500.0,0.00027945,2,"2024-02-24T21:31:06.322",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091813,1708810266332,-500.0,0.00027945,2,"2024-02-24T21:31:06.332",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091814,1708810266342,-4045.8,0.00027945,2,"2024-02-24T21:31:06.342",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091815,1708810266351,-1077.57,0.00027945,2,"2024-02-24T21:31:06.351",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091816,1708810266361,-500.0,0.00027945,2,"2024-02-24T21:31:06.361",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091817,1708810266370,-500.0,0.00027945,2,"2024-02-24T21:31:06.370",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091818,1708810266380,-500.0,0.00027945,2,"2024-02-24T21:31:06.380",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091819,1708810266390,-500.0,0.00027945,2,"2024-02-24T21:31:06.390",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091820,1708810266400,-500.0,0.00027945,2,"2024-02-24T21:31:06.400",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091821,1708810266411,-4414.52,0.00027945,2,"2024-02-24T21:31:06.411",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091822,1708810266421,-3078.01,0.00027945,2,"2024-02-24T21:31:06.421",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091823,1708810266431,-500.0,0.00027945,2,"2024-02-24T21:31:06.431",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091824,1708810266441,-3378.46,0.00027945,2,"2024-02-24T21:31:06.441",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091825,1708810266452,-500.0,0.00027945,2,"2024-02-24T21:31:06.452",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091826,1708810266462,-3626.76,0.00027945,2,"2024-02-24T21:31:06.462",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091827,1708810266472,-500.0,0.00027945,2,"2024-02-24T21:31:06.472",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091828,1708810266482,-500.0,0.00027945,2,"2024-02-24T21:31:06.482",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091829,1708810266492,-184.57298309,0.00027945,2,"2024-02-24T21:31:06.492",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091830,1708810266502,-3257.12,0.00027945,2,"2024-02-24T21:31:06.502",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091831,1708810266512,-500.0,0.00027945,2,"2024-02-24T21:31:06.512",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091832,1708810266522,-500.0,0.00027945,2,"2024-02-24T21:31:06.522",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091833,1708810266532,-539.18,0.00027945,2,"2024-02-24T21:31:06.532",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091834,1708810266542,-748.17,0.00027945,2,"2024-02-24T21:31:06.542",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091835,1708810266552,-5146.88,0.00027945,2,"2024-02-24T21:31:06.552",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091836,1708810266562,-500.0,0.00027945,2,"2024-02-24T21:31:06.562",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091837,1708810266572,-500.0,0.00027945,2,"2024-02-24T21:31:06.572",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091838,1708810266582,-1570.48,0.00027945,2,"2024-02-24T21:31:06.582",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091839,1708810266592,-500.0,0.00027945,2,"2024-02-24T21:31:06.592",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091840,1708810266602,-500.0,0.00027945,2,"2024-02-24T21:31:06.602",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091841,1708810266611,-500.0,0.00027945,2,"2024-02-24T21:31:06.611",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091842,1708810266730,-500.0,0.00027945,2,"2024-02-24T21:31:06.730",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091843,1708810266740,-500.0,0.00027945,2,"2024-02-24T21:31:06.740",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091844,1708810266750,-500.0,0.00027945,2,"2024-02-24T21:31:06.750",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091845,1708810266760,-500.0,0.00027945,2,"2024-02-24T21:31:06.760",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091846,1708810266769,-500.0,0.00027945,2,"2024-02-24T21:31:06.769",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091847,1708810266780,-741.74,0.00027945,2,"2024-02-24T21:31:06.780",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091848,1708810266790,-500.0,0.00027945,2,"2024-02-24T21:31:06.790",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091849,1708810266800,-500.0,0.00027945,2,"2024-02-24T21:31:06.800",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091850,1708810266810,-500.0,0.00027945,2,"2024-02-24T21:31:06.810",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091851,1708810266820,-500.0,0.00027945,2,"2024-02-24T21:31:06.820",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091852,1708810266831,-500.0,0.00027945,2,"2024-02-24T21:31:06.831",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091853,1708810266841,-720.57,0.00027945,2,"2024-02-24T21:31:06.841",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091854,1708810266851,-3824.68,0.00027945,2,"2024-02-24T21:31:06.851",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091855,1708810266860,-500.0,0.00027945,2,"2024-02-24T21:31:06.860",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091856,1708810266871,-500.0,0.00027945,2,"2024-02-24T21:31:06.871",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091857,1708810266880,-500.0,0.00027945,2,"2024-02-24T21:31:06.880",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091858,1708810266890,-993.01,0.00027945,2,"2024-02-24T21:31:06.890",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091859,1708810266900,-862.0,0.00027945,2,"2024-02-24T21:31:06.900",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091860,1708810266910,-500.0,0.00027945,2,"2024-02-24T21:31:06.910",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091861,1708810266920,-500.0,0.00027945,2,"2024-02-24T21:31:06.920",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091862,1708810266930,-500.0,0.00027945,2,"2024-02-24T21:31:06.930",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091863,1708810266940,-500.0,0.00027945,2,"2024-02-24T21:31:06.940",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091864,1708810266949,-500.0,0.00027945,2,"2024-02-24T21:31:06.949",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091865,1708810266959,-962.36,0.00027945,2,"2024-02-24T21:31:06.959",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091866,1708810266969,-500.0,0.00027945,2,"2024-02-24T21:31:06.969",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091867,1708810266979,-500.0,0.00027945,2,"2024-02-24T21:31:06.979",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091868,1708810266989,-500.0,0.00027945,2,"2024-02-24T21:31:06.989",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091869,1708810266998,-677.57,0.00027945,2,"2024-02-24T21:31:06.998",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091870,1708810267008,-161.2501825,0.00027945,2,"2024-02-24T21:31:07.008",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091871,1708810267017,-500.0,0.00027945,2,"2024-02-24T21:31:07.017",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091872,1708810267028,-661.48,0.00027945,2,"2024-02-24T21:31:07.028",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091873,1708810267037,-1493.01,0.00027945,2,"2024-02-24T21:31:07.037",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091874,1708810267047,-1197.16,0.00027945,2,"2024-02-24T21:31:07.047",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091875,1708810267057,-500.0,0.00027945,2,"2024-02-24T21:31:07.057",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091876,1708810267066,-500.0,0.00027945,2,"2024-02-24T21:31:07.066",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091877,1708810267075,-500.0,0.00027945,2,"2024-02-24T21:31:07.075",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091878,1708810267084,-500.0,0.00027945,2,"2024-02-24T21:31:07.084",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091879,1708810267094,-500.0,0.00027945,2,"2024-02-24T21:31:07.094",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091880,1708810267104,-500.0,0.00027945,2,"2024-02-24T21:31:07.104",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091881,1708810267113,-643.15,0.00027945,2,"2024-02-24T21:31:07.113",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091882,1708810267124,-500.0,0.00027945,2,"2024-02-24T21:31:07.124",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091883,1708810267133,-1266.86,0.00027945,2,"2024-02-24T21:31:07.133",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091884,1708810267142,-1193.59,0.00027945,2,"2024-02-24T21:31:07.142",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091885,1708810267152,-624.93,0.00027945,2,"2024-02-24T21:31:07.152",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091886,1708810267162,-500.0,0.00027945,2,"2024-02-24T21:31:07.162",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091887,1708810267171,-500.0,0.00027945,2,"2024-02-24T21:31:07.171",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091888,1708810267181,-610.59,0.00027945,2,"2024-02-24T21:31:07.181",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091889,1708810267191,-500.0,0.00027945,2,"2024-02-24T21:31:07.191",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091890,1708810267203,-500.0,0.00027945,2,"2024-02-24T21:31:07.203",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091891,1708810267214,-500.0,0.00027945,2,"2024-02-24T21:31:07.214",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091892,1708810267224,-650.57,0.00027945,2,"2024-02-24T21:31:07.224",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091893,1708810267234,-617.61,0.00027945,2,"2024-02-24T21:31:07.234",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091894,1708810267246,-785.98,0.00027945,2,"2024-02-24T21:31:07.246",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091895,1708810267255,-688.7,0.00027945,2,"2024-02-24T21:31:07.255",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091896,1708810267265,-500.0,0.00027945,2,"2024-02-24T21:31:07.265",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091897,1708810267276,-509.37,0.00027945,2,"2024-02-24T21:31:07.276",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091898,1708810267287,-3270.7,0.00027945,2,"2024-02-24T21:31:07.287",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091899,1708810267297,-286.56370387,0.00027945,2,"2024-02-24T21:31:07.297",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091900,1708810267307,-500.0,0.00027945,2,"2024-02-24T21:31:07.307",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091901,1708810267316,-500.0,0.00027945,2,"2024-02-24T21:31:07.316",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091902,1708810267325,-500.0,0.00027945,2,"2024-02-24T21:31:07.325",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091903,1708810267334,-6318.14,0.00027945,2,"2024-02-24T21:31:07.334",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091904,1708810267344,-1746.14,0.00027945,2,"2024-02-24T21:31:07.344",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091905,1708810267354,-500.0,0.00027945,2,"2024-02-24T21:31:07.354",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091906,1708810267363,-500.0,0.00027945,2,"2024-02-24T21:31:07.363",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091907,1708810267373,-500.0,0.00027945,2,"2024-02-24T21:31:07.373",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091908,1708810267382,-500.0,0.00027945,2,"2024-02-24T21:31:07.382",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091909,1708810267392,-500.0,0.00027945,2,"2024-02-24T21:31:07.392",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091910,1708810267402,-500.0,0.00027945,2,"2024-02-24T21:31:07.402",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091911,1708810267411,-500.0,0.00027945,2,"2024-02-24T21:31:07.411",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091912,1708810267422,-755.98,0.00027945,2,"2024-02-24T21:31:07.422",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091913,1708810267431,-562.19,0.00027945,2,"2024-02-24T21:31:07.431",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091914,1708810267441,-500.0,0.00027945,2,"2024-02-24T21:31:07.441",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091915,1708810267450,-898.07,0.00027945,2,"2024-02-24T21:31:07.450",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091916,1708810267460,-500.0,0.00027945,2,"2024-02-24T21:31:07.460",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091917,1708810267470,-630.58,0.00027945,2,"2024-02-24T21:31:07.470",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091918,1708810267479,-557.45,0.00027945,2,"2024-02-24T21:31:07.479",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091919,1708810267489,-500.0,0.00027945,2,"2024-02-24T21:31:07.489",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091920,1708810267500,-637.87,0.00027945,2,"2024-02-24T21:31:07.500",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091921,1708810267511,-500.0,0.00027945,2,"2024-02-24T21:31:07.511",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091922,1708810267521,-528.23997423,0.00027945,2,"2024-02-24T21:31:07.521",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091923,1708810267532,-668.5,0.00027945,2,"2024-02-24T21:31:07.532",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091924,1708810267542,-500.0,0.00027945,2,"2024-02-24T21:31:07.542",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091925,1708810267553,-500.0,0.00027945,2,"2024-02-24T21:31:07.553",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091926,1708810267562,-509.26,0.00027945,2,"2024-02-24T21:31:07.562",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091927,1708810267573,-1377.18,0.00027945,2,"2024-02-24T21:31:07.573",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091928,1708810267584,-669.18,0.00027945,2,"2024-02-24T21:31:07.584",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091929,1708810267594,-500.0,0.00027945,2,"2024-02-24T21:31:07.594",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091930,1708810267605,-1798.49,0.00027945,2,"2024-02-24T21:31:07.605",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091931,1708810267617,-500.0,0.00027945,2,"2024-02-24T21:31:07.617",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091932,1708810267630,-1649.33,0.00027945,2,"2024-02-24T21:31:07.630",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091933,1708810267641,-500.0,0.00027945,2,"2024-02-24T21:31:07.641",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091934,1708810267651,-500.0,0.00027945,2,"2024-02-24T21:31:07.651",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091935,1708810267663,-574.79,0.00027945,2,"2024-02-24T21:31:07.663",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091936,1708810267673,-500.0,0.00027945,2,"2024-02-24T21:31:07.673",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091937,1708810267683,-500.0,0.00027945,2,"2024-02-24T21:31:07.683",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091938,1708810267695,-500.0,0.00027945,2,"2024-02-24T21:31:07.695",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091939,1708810267706,-667.98,0.00027945,2,"2024-02-24T21:31:07.706",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091940,1708810267716,-500.0,0.00027945,2,"2024-02-24T21:31:07.716",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091941,1708810267728,-500.0,0.00027945,2,"2024-02-24T21:31:07.728",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091942,1708810267738,-568.06,0.00027945,2,"2024-02-24T21:31:07.738",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091943,1708810267748,-500.0,0.00027945,2,"2024-02-24T21:31:07.748",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091944,1708810267758,-500.0,0.00027945,2,"2024-02-24T21:31:07.758",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091945,1708810267768,-1086.98,0.00027945,2,"2024-02-24T21:31:07.768",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091946,1708810267778,-1024.22,0.00027945,2,"2024-02-24T21:31:07.778",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091947,1708810267789,-1911.86,0.00027945,2,"2024-02-24T21:31:07.789",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091948,1708810267799,-754.1,0.00027945,2,"2024-02-24T21:31:07.799",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091949,1708810267809,-516.95127211,0.00027945,2,"2024-02-24T21:31:07.809",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091950,1708810267820,-500.0,0.00027945,2,"2024-02-24T21:31:07.820",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091951,1708810267830,-500.0,0.00027945,2,"2024-02-24T21:31:07.830",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091952,1708810267840,-500.0,0.00027945,2,"2024-02-24T21:31:07.840",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091953,1708810267849,-500.0,0.00027945,2,"2024-02-24T21:31:07.849",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091954,1708810267859,-500.0,0.00027945,2,"2024-02-24T21:31:07.859",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091955,1708810267869,-1211.44,0.00027945,2,"2024-02-24T21:31:07.869",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091956,1708810267881,-500.0,0.00027945,2,"2024-02-24T21:31:07.881",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091957,1708810267891,-500.0,0.00027945,2,"2024-02-24T21:31:07.891",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091958,1708810267901,-2683.79,0.00027945,2,"2024-02-24T21:31:07.901",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091959,1708810267911,-500.0,0.00027945,2,"2024-02-24T21:31:07.911",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091960,1708810267921,-500.0,0.00027945,2,"2024-02-24T21:31:07.921",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091961,1708810267931,-763.44,0.00027945,2,"2024-02-24T21:31:07.931",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091962,1708810267941,-761.74,0.00027945,2,"2024-02-24T21:31:07.941",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091963,1708810267952,-500.0,0.00027945,2,"2024-02-24T21:31:07.952",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091964,1708810267962,-500.0,0.00027945,2,"2024-02-24T21:31:07.962",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091965,1708810267972,-500.0,0.00027945,2,"2024-02-24T21:31:07.972",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091966,1708810267981,-500.0,0.00027945,2,"2024-02-24T21:31:07.981",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091967,1708810267992,-500.0,0.00027945,2,"2024-02-24T21:31:07.992",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091968,1708810268001,-3791.77,0.00027945,2,"2024-02-24T21:31:08.001",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091969,1708810268011,-500.0,0.00027945,2,"2024-02-24T21:31:08.011",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091970,1708810268020,-500.0,0.00027945,2,"2024-02-24T21:31:08.020",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091971,1708810268030,-558.0,0.00027945,2,"2024-02-24T21:31:08.030",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091972,1708810268039,-500.0,0.00027945,2,"2024-02-24T21:31:08.039",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091973,1708810268049,-656.92,0.00027945,2,"2024-02-24T21:31:08.049",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091974,1708810268058,-650.49,0.00027945,2,"2024-02-24T21:31:08.058",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091975,1708810268068,-10336.27,0.00027945,2,"2024-02-24T21:31:08.068",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091976,1708810268078,-500.0,0.00027945,2,"2024-02-24T21:31:08.078",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091977,1708810268087,-1232.51,0.00027945,2,"2024-02-24T21:31:08.087",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091978,1708810268097,-628.49375217,0.00027945,2,"2024-02-24T21:31:08.097",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091979,1708810268106,-759.92,0.00027945,2,"2024-02-24T21:31:08.106",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091980,1708810268116,-530.65,0.00027945,2,"2024-02-24T21:31:08.116",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091981,1708810268128,-500.0,0.00027945,2,"2024-02-24T21:31:08.128",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091982,1708810268137,-500.0,0.00027945,2,"2024-02-24T21:31:08.137",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091983,1708810268147,-1623.45,0.00027945,2,"2024-02-24T21:31:08.147",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091984,1708810268156,-869.76,0.00027945,2,"2024-02-24T21:31:08.156",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091985,1708810268166,-2066.73,0.00027945,2,"2024-02-24T21:31:08.166",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091986,1708810268175,-500.0,0.00027945,2,"2024-02-24T21:31:08.175",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091987,1708810268185,-2785.74,0.00027945,2,"2024-02-24T21:31:08.185",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091988,1708810268195,-500.0,0.00027945,2,"2024-02-24T21:31:08.195",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091989,1708810268208,-713.18,0.00027945,2,"2024-02-24T21:31:08.208",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091990,1708810268218,-500.0,0.00027945,2,"2024-02-24T21:31:08.218",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091991,1708810268228,-500.0,0.00027945,2,"2024-02-24T21:31:08.228",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091992,1708810268237,-1087.52,0.00027945,2,"2024-02-24T21:31:08.237",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091993,1708810268247,-500.0,0.00027945,2,"2024-02-24T21:31:08.247",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091994,1708810268256,-591.25910876,0.00027945,2,"2024-02-24T21:31:08.256",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091995,1708810268266,-769.16,0.00027945,2,"2024-02-24T21:31:08.266",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091996,1708810268275,-794.25,0.00027945,2,"2024-02-24T21:31:08.275",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091997,1708810268286,-5728.28,0.00027945,2,"2024-02-24T21:31:08.286",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091998,1708810268296,-1094.48,0.00027945,2,"2024-02-24T21:31:08.296",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315091999,1708810268306,-500.0,0.00027945,2,"2024-02-24T21:31:08.306",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092000,1708810268316,-500.0,0.00027945,2,"2024-02-24T21:31:08.316",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092001,1708810268326,-950.08,0.00027945,2,"2024-02-24T21:31:08.326",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092002,1708810268335,-500.0,0.00027945,2,"2024-02-24T21:31:08.335",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092003,1708810268345,-1104.7,0.00027945,2,"2024-02-24T21:31:08.345",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092004,1708810268355,-500.0,0.00027945,2,"2024-02-24T21:31:08.355",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092005,1708810268365,-4776.88,0.00027945,2,"2024-02-24T21:31:08.365",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092006,1708810268376,-787.59,0.00027945,2,"2024-02-24T21:31:08.376",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092007,1708810268386,-1722.68,0.00027945,2,"2024-02-24T21:31:08.386",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092008,1708810268395,-1079.64,0.00027945,2,"2024-02-24T21:31:08.395",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092009,1708810268405,-500.0,0.00027945,2,"2024-02-24T21:31:08.405",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092010,1708810268414,-500.0,0.00027945,2,"2024-02-24T21:31:08.414",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092011,1708810268424,-500.0,0.00027945,2,"2024-02-24T21:31:08.424",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092012,1708810268433,-500.0,0.00027945,2,"2024-02-24T21:31:08.433",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092013,1708810268443,-500.0,0.00027945,2,"2024-02-24T21:31:08.443",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092014,1708810268452,-500.0,0.00027945,2,"2024-02-24T21:31:08.452",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092015,1708810268462,-545.78,0.00027945,2,"2024-02-24T21:31:08.462",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092016,1708810268472,-500.0,0.00027945,2,"2024-02-24T21:31:08.472",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092017,1708810268482,-870.54,0.00027945,2,"2024-02-24T21:31:08.482",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092018,1708810268492,-663.68,0.00027945,2,"2024-02-24T21:31:08.492",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092019,1708810268502,-1404.99,0.00027945,2,"2024-02-24T21:31:08.502",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092020,1708810268511,-500.0,0.00027945,2,"2024-02-24T21:31:08.511",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092021,1708810268521,-500.0,0.00027945,2,"2024-02-24T21:31:08.521",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092022,1708810268531,-500.0,0.00027945,2,"2024-02-24T21:31:08.531",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092023,1708810268540,-500.0,0.00027945,2,"2024-02-24T21:31:08.540",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092024,1708810268550,-540.96,0.00027945,2,"2024-02-24T21:31:08.550",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092025,1708810268560,-518.41,0.00027945,2,"2024-02-24T21:31:08.560",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092026,1708810268569,-500.0,0.00027945,2,"2024-02-24T21:31:08.569",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092027,1708810268579,-584.76,0.00027945,2,"2024-02-24T21:31:08.579",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092028,1708810268589,-500.0,0.00027945,2,"2024-02-24T21:31:08.589",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092029,1708810268599,-500.0,0.00027945,2,"2024-02-24T21:31:08.599",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092030,1708810268608,-1088.17,0.00027945,2,"2024-02-24T21:31:08.608",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092031,1708810268618,-500.0,0.00027945,2,"2024-02-24T21:31:08.618",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092032,1708810268629,-706.22,0.00027945,2,"2024-02-24T21:31:08.629",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092033,1708810268639,-703.51,0.00027945,2,"2024-02-24T21:31:08.639",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092034,1708810268648,-811.6,0.00027945,2,"2024-02-24T21:31:08.648",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092035,1708810268657,-653.11,0.00027945,2,"2024-02-24T21:31:08.657",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092036,1708810268667,-1095.43,0.00027945,2,"2024-02-24T21:31:08.667",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092037,1708810268676,-500.0,0.00027945,2,"2024-02-24T21:31:08.676",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092038,1708810268686,-500.0,0.00027945,2,"2024-02-24T21:31:08.686",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092039,1708810268695,-500.0,0.00027945,2,"2024-02-24T21:31:08.695",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092040,1708810268705,-618.19,0.00027945,2,"2024-02-24T21:31:08.705",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092041,1708810268714,-1162.71,0.00027945,2,"2024-02-24T21:31:08.714",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092042,1708810268723,-2081.06,0.00027945,2,"2024-02-24T21:31:08.723",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092043,1708810268733,-500.0,0.00027945,2,"2024-02-24T21:31:08.733",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092044,1708810268742,-500.0,0.00027945,2,"2024-02-24T21:31:08.742",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092045,1708810268751,-500.0,0.00027945,2,"2024-02-24T21:31:08.751",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092046,1708810268761,-500.0,0.00027945,2,"2024-02-24T21:31:08.761",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092047,1708810268771,-1409.4,0.00027945,2,"2024-02-24T21:31:08.771",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092048,1708810268780,-943.46,0.00027945,2,"2024-02-24T21:31:08.780",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092049,1708810268789,-500.0,0.00027945,2,"2024-02-24T21:31:08.789",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092050,1708810268798,-500.0,0.00027945,2,"2024-02-24T21:31:08.798",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092051,1708810268808,-500.0,0.00027945,2,"2024-02-24T21:31:08.808",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092052,1708810268817,-632.23,0.00027945,2,"2024-02-24T21:31:08.817",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092053,1708810268827,-500.0,0.00027945,2,"2024-02-24T21:31:08.827",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092054,1708810268836,-500.0,0.00027945,2,"2024-02-24T21:31:08.836",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092055,1708810268845,-500.0,0.00027945,2,"2024-02-24T21:31:08.845",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092056,1708810268855,-2679.66,0.00027982,2,"2024-02-24T21:31:08.855",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092057,1708810268865,-1541.43165216,0.00027991,2,"2024-02-24T21:31:08.865",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092058,1708810268877,-254448.69129564,0.00028,2,"2024-02-24T21:31:08.877",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092059,1708810269718,-127362.7684511,0.00028,2,"2024-02-24T21:31:09.718",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092060,1708810269731,-80333.0,0.00028,2,"2024-02-24T21:31:09.731",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092061,1708810269761,-500.0,0.00027945,2,"2024-02-24T21:31:09.761",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092062,1708810269771,-1040.90309334,0.00028,2,"2024-02-24T21:31:09.771",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092063,1708810269783,-843.59743231,0.00028,2,"2024-02-24T21:31:09.783",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092064,1708810271577,-727.24200692,0.00026599,2,"2024-02-24T21:31:11.577",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092065,1708810271586,-4237.86198823,0.000266,4,"2024-02-24T21:31:11.586",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092066,1708810271607,-1956.78033564,0.00026599,2,"2024-02-24T21:31:11.607",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092067,1708810271616,-204635.5865443,0.000266,4,"2024-02-24T21:31:11.616",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092068,1708810272394,-473.34671374,0.000266,4,"2024-02-24T21:31:12.394",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092069,1708810272646,-286948.46153355,0.000266,4,"2024-02-24T21:31:12.646",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092070,1708810272655,-281.871852,0.000266,7,"2024-02-24T21:31:12.655",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092071,1708810272666,-151.0,0.0002688,7,"2024-02-24T21:31:12.666",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092072,1708810272676,-151.0,0.00027,7,"2024-02-24T21:31:12.676",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092073,1708810272686,-533.0,0.00027035,2,"2024-02-24T21:31:12.686",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092074,1708810272696,-500.0,0.00027397,2,"2024-02-24T21:31:12.696",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092075,1708810272705,-151.0,0.00027397,7,"2024-02-24T21:31:12.705",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092076,1708810272715,-201.96554,0.00027397,7,"2024-02-24T21:31:12.715",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092077,1708810272724,-644.19516003,0.00027397,2,"2024-02-24T21:31:12.724",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092078,1708810272734,-575.65,0.00027397,2,"2024-02-24T21:31:12.734",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092079,1708810272743,-500.0,0.00027397,2,"2024-02-24T21:31:12.743",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092080,1708810272754,-500.0,0.00027397,2,"2024-02-24T21:31:12.754",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092081,1708810272764,-500.0,0.00027671,2,"2024-02-24T21:31:12.764",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092082,1708810272773,-575.65,0.00027671,2,"2024-02-24T21:31:12.773",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092083,1708810272782,-500.0,0.00027671,2,"2024-02-24T21:31:12.782",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092084,1708810272791,-500.0,0.00027671,2,"2024-02-24T21:31:12.791",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092085,1708810272801,-500.0,0.00027945,2,"2024-02-24T21:31:12.801",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092086,1708810272810,-575.65,0.00027945,2,"2024-02-24T21:31:12.810",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092087,1708810272819,-500.0,0.00027945,2,"2024-02-24T21:31:12.819",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092088,1708810272829,-500.0,0.00027945,2,"2024-02-24T21:31:12.829",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092089,1708810272838,-633050.68071087,0.00028,2,"2024-02-24T21:31:12.838",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092090,1708810272847,-399.5843599,0.00028,29,"2024-02-24T21:31:12.847",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092091,1708810272857,-201.71373454,0.00028,2,"2024-02-24T21:31:12.857",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092092,1708810272866,-4100.0,0.00028,2,"2024-02-24T21:31:12.866",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092093,1708810272875,-5041.87986465,0.00028012,2,"2024-02-24T21:31:12.875",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092094,1708810272886,-473.55,0.0002803,2,"2024-02-24T21:31:12.886",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092095,1708810272895,-712.0,0.00028089,2,"2024-02-24T21:31:12.895",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092096,1708810272905,-151.0,0.0002813,120,"2024-02-24T21:31:12.905",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092097,1708810272914,-155.17,0.00028137,2,"2024-02-24T21:31:12.914",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092098,1708810272923,-159.21719904,0.0002814,4,"2024-02-24T21:31:12.923",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092099,1708810272932,-165.63,0.00028164,2,"2024-02-24T21:31:12.932",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092100,1708810272942,-473.55,0.00028189,2,"2024-02-24T21:31:12.942",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092101,1708810272951,-500.0,0.00028219,2,"2024-02-24T21:31:12.951",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092102,1708810272960,-500.0,0.00028219,2,"2024-02-24T21:31:12.960",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092103,1708810272969,-500.0,0.00028219,2,"2024-02-24T21:31:12.969",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092104,1708810272978,-500.0,0.00028219,2,"2024-02-24T21:31:12.978",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092105,1708810272986,-500.0,0.00028219,2,"2024-02-24T21:31:12.986",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092106,1708810272995,-500.0,0.00028219,2,"2024-02-24T21:31:12.995",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092107,1708810273004,-500.0,0.00028219,2,"2024-02-24T21:31:13.004",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092108,1708810273013,-500.0,0.00028219,2,"2024-02-24T21:31:13.013",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092109,1708810273023,-500.0,0.00028219,2,"2024-02-24T21:31:13.023",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092110,1708810273032,-500.0,0.00028219,2,"2024-02-24T21:31:13.032",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092111,1708810273041,-500.0,0.00028219,2,"2024-02-24T21:31:13.041",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092112,1708810273050,-500.0,0.00028219,2,"2024-02-24T21:31:13.050",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092113,1708810273060,-500.0,0.00028219,2,"2024-02-24T21:31:13.060",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092114,1708810273069,-500.0,0.00028219,2,"2024-02-24T21:31:13.069",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092115,1708810273078,-500.0,0.00028219,2,"2024-02-24T21:31:13.078",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092116,1708810273086,-500.0,0.00028219,2,"2024-02-24T21:31:13.086",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092117,1708810273095,-500.0,0.00028219,2,"2024-02-24T21:31:13.095",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092118,1708810273105,-500.0,0.00028219,2,"2024-02-24T21:31:13.105",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092119,1708810273114,-500.0,0.00028219,2,"2024-02-24T21:31:13.114",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092120,1708810273123,-500.0,0.00028219,2,"2024-02-24T21:31:13.123",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092121,1708810273133,-500.0,0.00028219,2,"2024-02-24T21:31:13.133",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092122,1708810273143,-500.0,0.00028219,2,"2024-02-24T21:31:13.143",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092123,1708810273152,-500.0,0.00028219,2,"2024-02-24T21:31:13.152",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092124,1708810273161,-500.0,0.00028219,2,"2024-02-24T21:31:13.161",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092125,1708810273172,-500.0,0.00028219,2,"2024-02-24T21:31:13.172",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092126,1708810273181,-500.0,0.00028219,2,"2024-02-24T21:31:13.181",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092127,1708810273190,-500.0,0.00028219,2,"2024-02-24T21:31:13.190",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092128,1708810273201,-500.0,0.00028219,2,"2024-02-24T21:31:13.201",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092129,1708810273212,-500.0,0.00028219,2,"2024-02-24T21:31:13.212",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092130,1708810273221,-500.0,0.00028219,2,"2024-02-24T21:31:13.221",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092131,1708810273231,-500.0,0.00028219,2,"2024-02-24T21:31:13.231",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092132,1708810273240,-500.0,0.00028219,2,"2024-02-24T21:31:13.240",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092133,1708810273250,-500.0,0.00028219,2,"2024-02-24T21:31:13.250",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092134,1708810273260,-500.0,0.00028219,2,"2024-02-24T21:31:13.260",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092135,1708810273269,-500.0,0.00028219,2,"2024-02-24T21:31:13.269",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092136,1708810273280,-336.42898665,0.00028219,2,"2024-02-24T21:31:13.280",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092137,1708810273289,-500.0,0.00028219,2,"2024-02-24T21:31:13.289",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092138,1708810273298,-500.0,0.00028219,2,"2024-02-24T21:31:13.298",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092139,1708810273307,-500.0,0.00028219,2,"2024-02-24T21:31:13.307",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092140,1708810273316,-500.0,0.00028219,2,"2024-02-24T21:31:13.316",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092141,1708810273326,-500.0,0.00028219,2,"2024-02-24T21:31:13.326",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092142,1708810273335,-500.0,0.00028219,2,"2024-02-24T21:31:13.335",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092143,1708810273344,-500.0,0.00028219,2,"2024-02-24T21:31:13.344",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092144,1708810273354,-545.83,0.00028219,2,"2024-02-24T21:31:13.354",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092145,1708810273363,-500.0,0.00028219,2,"2024-02-24T21:31:13.363",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092146,1708810273374,-500.0,0.00028219,2,"2024-02-24T21:31:13.374",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092147,1708810273385,-500.0,0.00028219,2,"2024-02-24T21:31:13.385",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092148,1708810273396,-500.0,0.00028219,2,"2024-02-24T21:31:13.396",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092149,1708810273406,-500.0,0.00028219,2,"2024-02-24T21:31:13.406",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092150,1708810273416,-500.0,0.00028219,2,"2024-02-24T21:31:13.416",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092151,1708810273425,-500.0,0.00028219,2,"2024-02-24T21:31:13.425",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092152,1708810273435,-500.0,0.00028219,2,"2024-02-24T21:31:13.435",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092153,1708810273444,-500.0,0.00028219,2,"2024-02-24T21:31:13.444",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092154,1708810273453,-500.0,0.00028219,2,"2024-02-24T21:31:13.453",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092155,1708810273463,-500.0,0.00028219,2,"2024-02-24T21:31:13.463",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092156,1708810273472,-500.0,0.00028219,2,"2024-02-24T21:31:13.472",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092157,1708810273482,-500.0,0.00028219,2,"2024-02-24T21:31:13.482",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092158,1708810273491,-500.0,0.00028219,2,"2024-02-24T21:31:13.491",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092159,1708810273501,-500.0,0.00028219,2,"2024-02-24T21:31:13.501",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092160,1708810273511,-500.0,0.00028219,2,"2024-02-24T21:31:13.511",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092161,1708810273520,-500.0,0.00028219,2,"2024-02-24T21:31:13.520",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092162,1708810273529,-500.0,0.00028219,2,"2024-02-24T21:31:13.529",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092163,1708810273538,-500.0,0.00028219,2,"2024-02-24T21:31:13.538",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092164,1708810273548,-500.0,0.00028219,2,"2024-02-24T21:31:13.548",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092165,1708810273557,-500.0,0.00028219,2,"2024-02-24T21:31:13.557",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092166,1708810273566,-500.0,0.00028219,2,"2024-02-24T21:31:13.566",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092167,1708810273576,-500.0,0.00028219,2,"2024-02-24T21:31:13.576",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092168,1708810273585,-500.0,0.00028219,2,"2024-02-24T21:31:13.585",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092169,1708810273595,-500.0,0.00028219,2,"2024-02-24T21:31:13.595",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092170,1708810273605,-500.0,0.00028219,2,"2024-02-24T21:31:13.605",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092171,1708810273614,-500.0,0.00028219,2,"2024-02-24T21:31:13.614",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092172,1708810273623,-500.0,0.00028219,2,"2024-02-24T21:31:13.623",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092173,1708810273635,-500.0,0.00028219,2,"2024-02-24T21:31:13.635",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092174,1708810273644,-500.0,0.00028219,2,"2024-02-24T21:31:13.644",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092175,1708810273654,-500.0,0.00028219,2,"2024-02-24T21:31:13.654",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092176,1708810273663,-500.0,0.00028219,2,"2024-02-24T21:31:13.663",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092177,1708810273675,-500.0,0.00028219,2,"2024-02-24T21:31:13.675",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092178,1708810273685,-500.0,0.00028219,2,"2024-02-24T21:31:13.685",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092179,1708810273694,-500.0,0.00028219,2,"2024-02-24T21:31:13.694",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092180,1708810273704,-500.0,0.00028219,2,"2024-02-24T21:31:13.704",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092181,1708810273713,-595.95,0.00028219,2,"2024-02-24T21:31:13.713",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092182,1708810273723,-500.0,0.00028219,2,"2024-02-24T21:31:13.723",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092183,1708810273733,-500.0,0.00028219,2,"2024-02-24T21:31:13.733",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092184,1708810273742,-500.0,0.00028219,2,"2024-02-24T21:31:13.742",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092185,1708810273752,-500.0,0.00028219,2,"2024-02-24T21:31:13.752",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092186,1708810273761,-500.0,0.00028219,2,"2024-02-24T21:31:13.761",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092187,1708810273770,-500.0,0.00028219,2,"2024-02-24T21:31:13.770",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092188,1708810273780,-500.0,0.00028219,2,"2024-02-24T21:31:13.780",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092189,1708810273789,-500.0,0.00028219,2,"2024-02-24T21:31:13.789",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092190,1708810273798,-500.0,0.00028219,2,"2024-02-24T21:31:13.798",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092191,1708810273807,-533.74,0.00028219,2,"2024-02-24T21:31:13.807",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092192,1708810273816,-500.0,0.00028219,2,"2024-02-24T21:31:13.816",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092193,1708810273825,-500.0,0.00028219,2,"2024-02-24T21:31:13.825",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092194,1708810273834,-500.0,0.00028219,2,"2024-02-24T21:31:13.834",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092195,1708810273844,-500.0,0.00028219,2,"2024-02-24T21:31:13.844",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092196,1708810273854,-1377.86,0.00028219,2,"2024-02-24T21:31:13.854",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092197,1708810273863,-500.0,0.00028219,2,"2024-02-24T21:31:13.863",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092198,1708810273872,-519.23324889,0.00028219,2,"2024-02-24T21:31:13.872",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092199,1708810273883,-500.0,0.00028219,2,"2024-02-24T21:31:13.883",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092200,1708810273892,-500.0,0.00028219,2,"2024-02-24T21:31:13.892",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092201,1708810273902,-500.0,0.00028219,2,"2024-02-24T21:31:13.902",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092202,1708810273910,-500.0,0.00028219,2,"2024-02-24T21:31:13.910",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092203,1708810273919,-500.0,0.00028219,2,"2024-02-24T21:31:13.919",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092204,1708810273929,-500.0,0.00028219,2,"2024-02-24T21:31:13.929",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092205,1708810273938,-197.86164922,0.00028219,2,"2024-02-24T21:31:13.938",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092206,1708810273947,-576.0968337,0.00028219,2,"2024-02-24T21:31:13.947",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092207,1708810273956,-616.0,0.00028219,2,"2024-02-24T21:31:13.956",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092208,1708810273965,-500.0,0.00028219,2,"2024-02-24T21:31:13.965",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092209,1708810273975,-500.0,0.00028219,2,"2024-02-24T21:31:13.975",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092210,1708810273985,-500.0,0.00028219,2,"2024-02-24T21:31:13.985",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092211,1708810273994,-500.0,0.00028219,2,"2024-02-24T21:31:13.994",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092212,1708810274003,-500.0,0.00028219,2,"2024-02-24T21:31:14.003",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092213,1708810274012,-500.0,0.00028219,2,"2024-02-24T21:31:14.012",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092214,1708810274021,-603.43627437,0.00028219,2,"2024-02-24T21:31:14.021",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092215,1708810274030,-500.0,0.00028219,2,"2024-02-24T21:31:14.030",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092216,1708810274039,-500.0,0.00028219,2,"2024-02-24T21:31:14.039",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092217,1708810274048,-500.0,0.00028219,2,"2024-02-24T21:31:14.048",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092218,1708810274057,-500.0,0.00028219,2,"2024-02-24T21:31:14.057",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092219,1708810274066,-500.0,0.00028219,2,"2024-02-24T21:31:14.066",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092220,1708810274075,-609.89310745,0.00028219,2,"2024-02-24T21:31:14.075",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092221,1708810274085,-500.0,0.00028219,2,"2024-02-24T21:31:14.085",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092222,1708810274094,-500.0,0.00028219,2,"2024-02-24T21:31:14.094",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092223,1708810274103,-500.0,0.00028219,2,"2024-02-24T21:31:14.103",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092224,1708810274113,-514.58073395,0.00028219,2,"2024-02-24T21:31:14.113",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092225,1708810274122,-500.0,0.00028219,2,"2024-02-24T21:31:14.122",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092226,1708810274133,-328.07208936,0.00028219,2,"2024-02-24T21:31:14.133",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092227,1708810274142,-500.0,0.00028219,2,"2024-02-24T21:31:14.142",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092228,1708810274151,-500.0,0.00028219,2,"2024-02-24T21:31:14.151",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092229,1708810274161,-500.0,0.00028219,2,"2024-02-24T21:31:14.161",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092230,1708810274170,-500.0,0.00028219,2,"2024-02-24T21:31:14.170",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092231,1708810274180,-500.0,0.00028219,2,"2024-02-24T21:31:14.180",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092232,1708810274189,-599.9674546,0.00028219,2,"2024-02-24T21:31:14.189",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092233,1708810274198,-500.0,0.00028219,2,"2024-02-24T21:31:14.198",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092234,1708810274212,-500.0,0.00028219,2,"2024-02-24T21:31:14.212",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092235,1708810274221,-500.0,0.00028219,2,"2024-02-24T21:31:14.221",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092236,1708810274230,-500.0,0.00028219,2,"2024-02-24T21:31:14.230",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092237,1708810274239,-500.0,0.00028219,2,"2024-02-24T21:31:14.239",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092238,1708810274249,-500.0,0.00028219,2,"2024-02-24T21:31:14.249",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092239,1708810274259,-500.0,0.00028219,2,"2024-02-24T21:31:14.259",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092240,1708810274268,-500.0,0.00028219,2,"2024-02-24T21:31:14.268",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092241,1708810274278,-500.0,0.00028219,2,"2024-02-24T21:31:14.278",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092242,1708810274288,-563.43,0.00028219,2,"2024-02-24T21:31:14.288",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092243,1708810274298,-500.0,0.00028219,2,"2024-02-24T21:31:14.298",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092244,1708810274308,-500.0,0.00028219,2,"2024-02-24T21:31:14.308",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092245,1708810274317,-500.0,0.00028219,2,"2024-02-24T21:31:14.317",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092246,1708810274326,-500.0,0.00028219,2,"2024-02-24T21:31:14.326",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092247,1708810274336,-500.0,0.00028219,2,"2024-02-24T21:31:14.336",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092248,1708810274345,-500.0,0.00028219,2,"2024-02-24T21:31:14.345",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092249,1708810274354,-500.0,0.00028219,2,"2024-02-24T21:31:14.354",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092250,1708810274364,-500.0,0.00028219,2,"2024-02-24T21:31:14.364",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092251,1708810274373,-500.0,0.00028219,2,"2024-02-24T21:31:14.373",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092252,1708810274384,-500.0,0.00028219,2,"2024-02-24T21:31:14.384",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092253,1708810274393,-500.0,0.00028219,2,"2024-02-24T21:31:14.393",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092254,1708810274403,-500.0,0.00028219,2,"2024-02-24T21:31:14.403",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092255,1708810274413,-500.0,0.00028219,2,"2024-02-24T21:31:14.413",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092256,1708810274423,-500.0,0.00028219,2,"2024-02-24T21:31:14.423",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092257,1708810274432,-506.09,0.00028219,2,"2024-02-24T21:31:14.432",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092258,1708810274442,-500.0,0.00028219,2,"2024-02-24T21:31:14.442",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092259,1708810274452,-400.62128307,0.00028219,2,"2024-02-24T21:31:14.452",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092260,1708810274461,-500.0,0.00028219,2,"2024-02-24T21:31:14.461",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092261,1708810274471,-500.0,0.00028219,2,"2024-02-24T21:31:14.471",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092262,1708810274480,-500.0,0.00028219,2,"2024-02-24T21:31:14.480",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092263,1708810274490,-500.0,0.00028219,2,"2024-02-24T21:31:14.490",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092264,1708810274499,-500.0,0.00028219,2,"2024-02-24T21:31:14.499",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092265,1708810274509,-500.0,0.00028219,2,"2024-02-24T21:31:14.509",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092266,1708810274518,-619.83,0.00028219,2,"2024-02-24T21:31:14.518",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092267,1708810274527,-500.0,0.00028219,2,"2024-02-24T21:31:14.527",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092268,1708810274537,-500.0,0.00028219,2,"2024-02-24T21:31:14.537",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092269,1708810274546,-500.0,0.00028219,2,"2024-02-24T21:31:14.546",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092270,1708810274555,-500.0,0.00028219,2,"2024-02-24T21:31:14.555",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092271,1708810274564,-523.12329213,0.00028219,2,"2024-02-24T21:31:14.564",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092272,1708810274573,-500.0,0.00028219,2,"2024-02-24T21:31:14.573",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092273,1708810274582,-500.0,0.00028219,2,"2024-02-24T21:31:14.582",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092274,1708810274591,-500.0,0.00028219,2,"2024-02-24T21:31:14.591",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092275,1708810274601,-500.0,0.00028219,2,"2024-02-24T21:31:14.601",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092276,1708810274610,-500.0,0.00028219,2,"2024-02-24T21:31:14.610",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092277,1708810274620,-500.0,0.00028219,2,"2024-02-24T21:31:14.620",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092278,1708810274630,-500.0,0.00028219,2,"2024-02-24T21:31:14.630",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092279,1708810274639,-500.0,0.00028219,2,"2024-02-24T21:31:14.639",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092280,1708810274648,-500.0,0.00028219,2,"2024-02-24T21:31:14.648",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092281,1708810274657,-500.0,0.00028219,2,"2024-02-24T21:31:14.657",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092282,1708810274666,-500.0,0.00028219,2,"2024-02-24T21:31:14.666",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092283,1708810274676,-500.0,0.00028219,2,"2024-02-24T21:31:14.676",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092284,1708810274686,-535.11,0.00028219,2,"2024-02-24T21:31:14.686",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092285,1708810274695,-500.0,0.00028219,2,"2024-02-24T21:31:14.695",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092286,1708810274704,-500.0,0.00028219,2,"2024-02-24T21:31:14.704",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092287,1708810274713,-500.0,0.00028219,2,"2024-02-24T21:31:14.713",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092288,1708810274723,-500.0,0.00028219,2,"2024-02-24T21:31:14.723",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092289,1708810274732,-500.0,0.00028219,2,"2024-02-24T21:31:14.732",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092290,1708810274741,-500.44,0.00028219,2,"2024-02-24T21:31:14.741",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092291,1708810274750,-500.0,0.00028219,2,"2024-02-24T21:31:14.750",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092292,1708810274760,-500.0,0.00028219,2,"2024-02-24T21:31:14.760",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092293,1708810274769,-500.0,0.00028219,2,"2024-02-24T21:31:14.769",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092294,1708810274778,-500.0,0.00028219,2,"2024-02-24T21:31:14.778",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092295,1708810274787,-500.0,0.00028219,2,"2024-02-24T21:31:14.787",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092296,1708810274797,-500.0,0.00028219,2,"2024-02-24T21:31:14.797",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092297,1708810274807,-500.0,0.00028219,2,"2024-02-24T21:31:14.807",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092298,1708810274816,-500.0,0.00028219,2,"2024-02-24T21:31:14.816",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092299,1708810274825,-500.0,0.00028219,2,"2024-02-24T21:31:14.825",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092300,1708810274835,-500.0,0.00028219,2,"2024-02-24T21:31:14.835",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092301,1708810274844,-500.0,0.00028219,2,"2024-02-24T21:31:14.844",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092302,1708810274853,-720.75,0.00028219,2,"2024-02-24T21:31:14.853",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092303,1708810274863,-500.0,0.00028219,2,"2024-02-24T21:31:14.863",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092304,1708810274872,-500.0,0.00028219,2,"2024-02-24T21:31:14.872",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092305,1708810274882,-500.0,0.00028219,2,"2024-02-24T21:31:14.882",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092306,1708810274891,-500.0,0.00028219,2,"2024-02-24T21:31:14.891",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092307,1708810274900,-500.0,0.00028219,2,"2024-02-24T21:31:14.900",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092308,1708810274910,-500.0,0.00028219,2,"2024-02-24T21:31:14.910",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092309,1708810274919,-1156.62,0.00028219,2,"2024-02-24T21:31:14.919",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092310,1708810274929,-500.0,0.00028219,2,"2024-02-24T21:31:14.929",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092311,1708810274939,-510.16,0.00028219,2,"2024-02-24T21:31:14.939",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092312,1708810274948,-851.9,0.00028219,2,"2024-02-24T21:31:14.948",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092313,1708810274957,-500.0,0.00028219,2,"2024-02-24T21:31:14.957",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092314,1708810274967,-500.0,0.00028219,2,"2024-02-24T21:31:14.967",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092315,1708810274976,-500.0,0.00028219,2,"2024-02-24T21:31:14.976",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092316,1708810274985,-500.0,0.00028219,2,"2024-02-24T21:31:14.985",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092317,1708810274995,-500.0,0.00028219,2,"2024-02-24T21:31:14.995",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092318,1708810275005,-500.0,0.00028219,2,"2024-02-24T21:31:15.005",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092319,1708810275015,-500.0,0.00028219,2,"2024-02-24T21:31:15.015",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092320,1708810275024,-665.27,0.00028219,2,"2024-02-24T21:31:15.024",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092321,1708810275034,-675.27,0.00028219,2,"2024-02-24T21:31:15.034",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092322,1708810275043,-500.0,0.00028219,2,"2024-02-24T21:31:15.043",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092323,1708810275053,-869.07,0.00028219,2,"2024-02-24T21:31:15.053",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092324,1708810275063,-654.25,0.00028219,2,"2024-02-24T21:31:15.063",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092325,1708810275072,-500.0,0.00028219,2,"2024-02-24T21:31:15.072",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092326,1708810275082,-500.0,0.00028219,2,"2024-02-24T21:31:15.082",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092327,1708810275091,-545.50771504,0.00028219,2,"2024-02-24T21:31:15.091",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092328,1708810275101,-475.33137909,0.00028219,2,"2024-02-24T21:31:15.101",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092329,1708810275111,-500.0,0.00028219,2,"2024-02-24T21:31:15.111",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092330,1708810275122,-500.0,0.00028219,2,"2024-02-24T21:31:15.122",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092331,1708810275133,-500.0,0.00028219,2,"2024-02-24T21:31:15.133",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092332,1708810275142,-500.0,0.00028219,2,"2024-02-24T21:31:15.142",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092333,1708810275152,-500.0,0.00028219,2,"2024-02-24T21:31:15.152",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092334,1708810275161,-500.0,0.00028219,2,"2024-02-24T21:31:15.161",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092335,1708810275171,-500.0,0.00028219,2,"2024-02-24T21:31:15.171",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092336,1708810275181,-500.0,0.00028219,2,"2024-02-24T21:31:15.181",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092337,1708810275191,-500.0,0.00028219,2,"2024-02-24T21:31:15.191",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092338,1708810275201,-500.0,0.00028219,2,"2024-02-24T21:31:15.201",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092339,1708810275213,-500.0,0.00028219,2,"2024-02-24T21:31:15.213",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092340,1708810275223,-500.0,0.00028219,2,"2024-02-24T21:31:15.223",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092341,1708810275232,-500.0,0.00028219,2,"2024-02-24T21:31:15.232",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092342,1708810275242,-500.0,0.00028219,2,"2024-02-24T21:31:15.242",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092343,1708810275253,-500.0,0.00028219,2,"2024-02-24T21:31:15.253",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092344,1708810275263,-500.0,0.00028219,2,"2024-02-24T21:31:15.263",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092345,1708810275273,-500.0,0.00028219,2,"2024-02-24T21:31:15.273",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092346,1708810275282,-500.0,0.00028219,2,"2024-02-24T21:31:15.282",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092347,1708810275292,-500.0,0.00028219,2,"2024-02-24T21:31:15.292",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092348,1708810275302,-500.0,0.00028219,2,"2024-02-24T21:31:15.302",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092349,1708810275312,-500.0,0.00028219,2,"2024-02-24T21:31:15.312",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092350,1708810275321,-500.0,0.00028219,2,"2024-02-24T21:31:15.321",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092351,1708810275331,-500.0,0.00028219,2,"2024-02-24T21:31:15.331",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092352,1708810275340,-500.0,0.00028219,2,"2024-02-24T21:31:15.340",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092353,1708810275350,-500.0,0.00028219,2,"2024-02-24T21:31:15.350",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092354,1708810275359,-500.0,0.00028219,2,"2024-02-24T21:31:15.359",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092355,1708810275369,-500.0,0.00028219,2,"2024-02-24T21:31:15.369",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092356,1708810275382,-500.0,0.00028219,2,"2024-02-24T21:31:15.382",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092357,1708810275413,-500.0,0.00028219,2,"2024-02-24T21:31:15.413",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092358,1708810275423,-500.0,0.00028219,2,"2024-02-24T21:31:15.423",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092359,1708810275433,-500.0,0.00028219,2,"2024-02-24T21:31:15.433",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092360,1708810275443,-500.0,0.00028219,2,"2024-02-24T21:31:15.443",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092361,1708810275452,-500.0,0.00028219,2,"2024-02-24T21:31:15.452",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092362,1708810275462,-500.0,0.00028219,2,"2024-02-24T21:31:15.462",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092363,1708810275472,-500.0,0.00028219,2,"2024-02-24T21:31:15.472",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092364,1708810275481,-548.36,0.00028219,2,"2024-02-24T21:31:15.481",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092365,1708810275491,-500.0,0.00028219,2,"2024-02-24T21:31:15.491",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092366,1708810275501,-500.0,0.00028219,2,"2024-02-24T21:31:15.501",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092367,1708810275510,-500.0,0.00028219,2,"2024-02-24T21:31:15.510",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092368,1708810275519,-500.0,0.00028219,2,"2024-02-24T21:31:15.519",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092369,1708810275528,-500.0,0.00028219,2,"2024-02-24T21:31:15.528",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092370,1708810275538,-500.0,0.00028219,2,"2024-02-24T21:31:15.538",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092371,1708810275548,-500.0,0.00028219,2,"2024-02-24T21:31:15.548",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092372,1708810275558,-614.13,0.00028219,2,"2024-02-24T21:31:15.558",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092373,1708810275567,-500.0,0.00028219,2,"2024-02-24T21:31:15.567",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092374,1708810275577,-500.0,0.00028219,2,"2024-02-24T21:31:15.577",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092375,1708810275587,-500.0,0.00028219,2,"2024-02-24T21:31:15.587",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092376,1708810275596,-500.0,0.00028219,2,"2024-02-24T21:31:15.596",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092377,1708810275605,-500.0,0.00028219,2,"2024-02-24T21:31:15.605",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092378,1708810275614,-500.0,0.00028219,2,"2024-02-24T21:31:15.614",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092379,1708810275623,-500.0,0.00028219,2,"2024-02-24T21:31:15.623",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092380,1708810275633,-500.0,0.00028219,2,"2024-02-24T21:31:15.633",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092381,1708810275643,-500.0,0.00028219,2,"2024-02-24T21:31:15.643",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092382,1708810275653,-500.0,0.00028219,2,"2024-02-24T21:31:15.653",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092383,1708810275662,-585.45,0.00028219,2,"2024-02-24T21:31:15.662",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092384,1708810275672,-500.0,0.00028219,2,"2024-02-24T21:31:15.672",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092385,1708810275681,-1917.18,0.00028219,2,"2024-02-24T21:31:15.681",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092386,1708810275691,-500.0,0.00028219,2,"2024-02-24T21:31:15.691",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092387,1708810275700,-500.0,0.00028219,2,"2024-02-24T21:31:15.700",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092388,1708810275710,-162.48430774,0.00028219,2,"2024-02-24T21:31:15.710",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092389,1708810275719,-500.0,0.00028219,2,"2024-02-24T21:31:15.719",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092390,1708810275729,-500.0,0.00028219,2,"2024-02-24T21:31:15.729",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092391,1708810275739,-500.0,0.00028219,2,"2024-02-24T21:31:15.739",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092392,1708810275749,-500.0,0.00028219,2,"2024-02-24T21:31:15.749",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092393,1708810275759,-717.49,0.00028219,2,"2024-02-24T21:31:15.759",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092394,1708810275769,-500.0,0.00028219,2,"2024-02-24T21:31:15.769",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092395,1708810275778,-500.0,0.00028219,2,"2024-02-24T21:31:15.778",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092396,1708810275788,-507.49,0.00028219,2,"2024-02-24T21:31:15.788",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092397,1708810275797,-500.0,0.00028219,2,"2024-02-24T21:31:15.797",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092398,1708810275806,-500.0,0.00028219,2,"2024-02-24T21:31:15.806",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092399,1708810275816,-500.0,0.00028219,2,"2024-02-24T21:31:15.816",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092400,1708810275825,-500.0,0.00028219,2,"2024-02-24T21:31:15.825",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092401,1708810275835,-500.0,0.00028219,2,"2024-02-24T21:31:15.835",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092402,1708810275844,-500.0,0.00028219,2,"2024-02-24T21:31:15.844",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092403,1708810275854,-533.35,0.00028219,2,"2024-02-24T21:31:15.854",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092404,1708810275863,-500.0,0.00028219,2,"2024-02-24T21:31:15.863",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092405,1708810275873,-500.0,0.00028219,2,"2024-02-24T21:31:15.873",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092406,1708810275884,-500.0,0.00028219,2,"2024-02-24T21:31:15.884",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092407,1708810275893,-655.31,0.00028219,2,"2024-02-24T21:31:15.893",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092408,1708810275903,-500.0,0.00028219,2,"2024-02-24T21:31:15.903",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092409,1708810275913,-500.0,0.00028219,2,"2024-02-24T21:31:15.913",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092410,1708810275923,-500.0,0.00028219,2,"2024-02-24T21:31:15.923",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092411,1708810275932,-528.13,0.00028219,2,"2024-02-24T21:31:15.932",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092412,1708810275942,-500.0,0.00028219,2,"2024-02-24T21:31:15.942",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092413,1708810275952,-500.0,0.00028219,2,"2024-02-24T21:31:15.952",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092414,1708810275962,-500.0,0.00028219,2,"2024-02-24T21:31:15.962",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092415,1708810275972,-500.0,0.00028219,2,"2024-02-24T21:31:15.972",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092416,1708810275982,-500.0,0.00028219,2,"2024-02-24T21:31:15.982",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092417,1708810275992,-500.0,0.00028219,2,"2024-02-24T21:31:15.992",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092418,1708810276002,-500.0,0.00028219,2,"2024-02-24T21:31:16.002",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092419,1708810276012,-500.0,0.00028219,2,"2024-02-24T21:31:16.012",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092420,1708810276022,-500.0,0.00028219,2,"2024-02-24T21:31:16.022",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092421,1708810276031,-556.62,0.00028219,2,"2024-02-24T21:31:16.031",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092422,1708810276041,-500.0,0.00028219,2,"2024-02-24T21:31:16.041",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092423,1708810276050,-500.0,0.00028219,2,"2024-02-24T21:31:16.050",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092424,1708810276060,-500.0,0.00028219,2,"2024-02-24T21:31:16.060",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092425,1708810276069,-500.0,0.00028219,2,"2024-02-24T21:31:16.069",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092426,1708810276079,-500.0,0.00028219,2,"2024-02-24T21:31:16.079",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092427,1708810276088,-500.0,0.00028219,2,"2024-02-24T21:31:16.088",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092428,1708810276098,-357.70062851,0.00028219,2,"2024-02-24T21:31:16.098",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092429,1708810276107,-585.67,0.00028219,2,"2024-02-24T21:31:16.107",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092430,1708810276116,-500.0,0.00028219,2,"2024-02-24T21:31:16.116",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092431,1708810276125,-500.0,0.00028219,2,"2024-02-24T21:31:16.125",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092432,1708810276136,-500.0,0.00028219,2,"2024-02-24T21:31:16.136",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092433,1708810276145,-500.0,0.00028219,2,"2024-02-24T21:31:16.145",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092434,1708810276155,-500.0,0.00028219,2,"2024-02-24T21:31:16.155",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092435,1708810276164,-500.0,0.00028219,2,"2024-02-24T21:31:16.164",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092436,1708810276174,-500.0,0.00028219,2,"2024-02-24T21:31:16.174",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092437,1708810276183,-500.0,0.00028219,2,"2024-02-24T21:31:16.183",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092438,1708810276193,-500.0,0.00028219,2,"2024-02-24T21:31:16.193",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092439,1708810276205,-500.0,0.00028219,2,"2024-02-24T21:31:16.205",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092440,1708810276214,-500.0,0.00028219,2,"2024-02-24T21:31:16.214",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092441,1708810276225,-500.0,0.00028219,2,"2024-02-24T21:31:16.225",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092442,1708810276234,-500.0,0.00028219,2,"2024-02-24T21:31:16.234",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092443,1708810276244,-500.0,0.00028219,2,"2024-02-24T21:31:16.244",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092444,1708810276255,-500.0,0.00028219,2,"2024-02-24T21:31:16.255",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092445,1708810276264,-520.90330179,0.00028219,2,"2024-02-24T21:31:16.264",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092446,1708810276274,-500.0,0.00028219,2,"2024-02-24T21:31:16.274",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092447,1708810276287,-500.0,0.00028219,2,"2024-02-24T21:31:16.287",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092448,1708810276297,-500.0,0.00028219,2,"2024-02-24T21:31:16.297",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092449,1708810276307,-509.71793166,0.00028219,2,"2024-02-24T21:31:16.307",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092450,1708810276317,-500.0,0.00028219,2,"2024-02-24T21:31:16.317",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092451,1708810276327,-500.0,0.00028219,2,"2024-02-24T21:31:16.327",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092452,1708810276337,-402.44525522,0.00028219,2,"2024-02-24T21:31:16.337",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092453,1708810276346,-540.25,0.00028219,2,"2024-02-24T21:31:16.346",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092454,1708810276356,-500.0,0.00028219,2,"2024-02-24T21:31:16.356",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092455,1708810276366,-500.0,0.00028219,2,"2024-02-24T21:31:16.366",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092456,1708810276376,-500.0,0.00028219,2,"2024-02-24T21:31:16.376",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092457,1708810276387,-533.84958927,0.00028219,2,"2024-02-24T21:31:16.387",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092458,1708810276397,-500.0,0.00028219,2,"2024-02-24T21:31:16.397",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092459,1708810276408,-500.0,0.00028219,2,"2024-02-24T21:31:16.408",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092460,1708810276418,-500.0,0.00028219,2,"2024-02-24T21:31:16.418",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092461,1708810276428,-500.0,0.00028219,2,"2024-02-24T21:31:16.428",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092462,1708810276439,-500.0,0.00028219,2,"2024-02-24T21:31:16.439",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092463,1708810276448,-500.0,0.00028219,2,"2024-02-24T21:31:16.448",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092464,1708810276459,-2052.74,0.00028219,2,"2024-02-24T21:31:16.459",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092465,1708810276469,-370.3065858,0.00028219,2,"2024-02-24T21:31:16.469",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092466,1708810276479,-538.32,0.00028219,2,"2024-02-24T21:31:16.479",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092467,1708810276490,-500.0,0.00028219,2,"2024-02-24T21:31:16.490",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092468,1708810276499,-500.0,0.00028219,2,"2024-02-24T21:31:16.499",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092469,1708810276509,-500.0,0.00028219,2,"2024-02-24T21:31:16.509",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092470,1708810276519,-500.0,0.00028219,2,"2024-02-24T21:31:16.519",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092471,1708810276528,-500.0,0.00028219,2,"2024-02-24T21:31:16.528",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092472,1708810276538,-500.0,0.00028219,2,"2024-02-24T21:31:16.538",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092473,1708810276548,-500.0,0.00028219,2,"2024-02-24T21:31:16.548",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092474,1708810276558,-500.0,0.00028219,2,"2024-02-24T21:31:16.558",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092475,1708810276568,-238.43687013,0.00028219,2,"2024-02-24T21:31:16.568",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092476,1708810276577,-500.0,0.00028219,2,"2024-02-24T21:31:16.577",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092477,1708810276586,-500.0,0.00028219,2,"2024-02-24T21:31:16.586",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092478,1708810276596,-500.0,0.00028219,2,"2024-02-24T21:31:16.596",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092479,1708810276606,-500.0,0.00028219,2,"2024-02-24T21:31:16.606",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092480,1708810276616,-500.0,0.00028219,2,"2024-02-24T21:31:16.616",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092481,1708810276626,-500.0,0.00028219,2,"2024-02-24T21:31:16.626",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092482,1708810276637,-500.0,0.00028219,2,"2024-02-24T21:31:16.637",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092483,1708810276646,-500.0,0.00028219,2,"2024-02-24T21:31:16.646",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092484,1708810276656,-500.0,0.00028219,2,"2024-02-24T21:31:16.656",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092485,1708810276666,-500.0,0.00028219,2,"2024-02-24T21:31:16.666",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092486,1708810276677,-500.0,0.00028219,2,"2024-02-24T21:31:16.677",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092487,1708810276687,-500.0,0.00028219,2,"2024-02-24T21:31:16.687",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092488,1708810276697,-500.0,0.00028219,2,"2024-02-24T21:31:16.697",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092489,1708810276707,-500.0,0.00028219,2,"2024-02-24T21:31:16.707",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092490,1708810276717,-500.0,0.00028219,2,"2024-02-24T21:31:16.717",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092491,1708810276727,-500.0,0.00028219,2,"2024-02-24T21:31:16.727",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092492,1708810276737,-500.0,0.00028219,2,"2024-02-24T21:31:16.737",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092493,1708810276747,-500.0,0.00028219,2,"2024-02-24T21:31:16.747",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092494,1708810276757,-500.0,0.00028219,2,"2024-02-24T21:31:16.757",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092495,1708810276767,-500.0,0.00028219,2,"2024-02-24T21:31:16.767",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092496,1708810276777,-500.0,0.00028219,2,"2024-02-24T21:31:16.777",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092497,1708810276788,-500.0,0.00028219,2,"2024-02-24T21:31:16.788",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092498,1708810276798,-500.0,0.00028219,2,"2024-02-24T21:31:16.798",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092499,1708810276808,-500.0,0.00028219,2,"2024-02-24T21:31:16.808",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092500,1708810276818,-500.0,0.00028219,2,"2024-02-24T21:31:16.818",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092501,1708810276828,-500.0,0.00028219,2,"2024-02-24T21:31:16.828",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092502,1708810276839,-500.0,0.00028219,2,"2024-02-24T21:31:16.839",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092503,1708810276849,-520.59380299,0.00028219,2,"2024-02-24T21:31:16.849",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092504,1708810276859,-786.79,0.00028219,2,"2024-02-24T21:31:16.859",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092505,1708810276869,-500.0,0.00028219,2,"2024-02-24T21:31:16.869",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092506,1708810276879,-500.0,0.00028219,2,"2024-02-24T21:31:16.879",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092507,1708810276889,-500.0,0.00028219,2,"2024-02-24T21:31:16.889",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092508,1708810276899,-500.0,0.00028219,2,"2024-02-24T21:31:16.899",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092509,1708810276911,-500.0,0.00028219,2,"2024-02-24T21:31:16.911",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092510,1708810276922,-500.0,0.00028219,2,"2024-02-24T21:31:16.922",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092511,1708810276933,-500.0,0.00028219,2,"2024-02-24T21:31:16.933",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092512,1708810276945,-500.0,0.00028219,2,"2024-02-24T21:31:16.945",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092513,1708810276957,-500.0,0.00028219,2,"2024-02-24T21:31:16.957",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092514,1708810276967,-500.0,0.00028219,2,"2024-02-24T21:31:16.967",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092515,1708810276981,-627.35,0.00028219,2,"2024-02-24T21:31:16.981",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092516,1708810276993,-500.0,0.00028219,2,"2024-02-24T21:31:16.993",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092517,1708810277003,-500.0,0.00028219,2,"2024-02-24T21:31:17.003",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092518,1708810277013,-500.0,0.00028219,2,"2024-02-24T21:31:17.013",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092519,1708810277023,-500.0,0.00028219,2,"2024-02-24T21:31:17.023",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092520,1708810277034,-500.0,0.00028219,2,"2024-02-24T21:31:17.034",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092521,1708810277046,-539.6,0.00028219,2,"2024-02-24T21:31:17.046",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092522,1708810277057,-500.0,0.00028219,2,"2024-02-24T21:31:17.057",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092523,1708810277067,-500.0,0.00028219,2,"2024-02-24T21:31:17.067",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092524,1708810277078,-500.0,0.00028219,2,"2024-02-24T21:31:17.078",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092525,1708810277090,-500.0,0.00028219,2,"2024-02-24T21:31:17.090",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092526,1708810277100,-500.0,0.00028219,2,"2024-02-24T21:31:17.100",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092527,1708810277112,-500.0,0.00028219,2,"2024-02-24T21:31:17.112",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092528,1708810277124,-500.0,0.00028219,2,"2024-02-24T21:31:17.124",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092529,1708810277134,-500.0,0.00028219,2,"2024-02-24T21:31:17.134",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092530,1708810277145,-500.0,0.00028219,2,"2024-02-24T21:31:17.145",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092531,1708810277157,-500.0,0.00028219,2,"2024-02-24T21:31:17.157",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092532,1708810277167,-500.0,0.00028219,2,"2024-02-24T21:31:17.167",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092533,1708810277178,-500.0,0.00028219,2,"2024-02-24T21:31:17.178",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092534,1708810277188,-500.0,0.00028219,2,"2024-02-24T21:31:17.188",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092535,1708810277199,-500.0,0.00028219,2,"2024-02-24T21:31:17.199",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092536,1708810277212,-500.0,0.00028219,2,"2024-02-24T21:31:17.212",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092537,1708810277223,-500.0,0.00028219,2,"2024-02-24T21:31:17.223",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092538,1708810277232,-500.0,0.00028219,2,"2024-02-24T21:31:17.232",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092539,1708810277243,-500.0,0.00028219,2,"2024-02-24T21:31:17.243",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092540,1708810277253,-500.0,0.00028219,2,"2024-02-24T21:31:17.253",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092541,1708810277263,-500.0,0.00028219,2,"2024-02-24T21:31:17.263",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092542,1708810277272,-500.0,0.00028219,2,"2024-02-24T21:31:17.272",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092543,1708810277284,-500.0,0.00028219,2,"2024-02-24T21:31:17.284",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092544,1708810277296,-500.0,0.00028219,2,"2024-02-24T21:31:17.296",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092545,1708810277306,-500.0,0.00028219,2,"2024-02-24T21:31:17.306",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092546,1708810277316,-500.0,0.00028219,2,"2024-02-24T21:31:17.316",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092547,1708810277326,-500.0,0.00028219,2,"2024-02-24T21:31:17.326",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092548,1708810277336,-500.0,0.00028219,2,"2024-02-24T21:31:17.336",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092549,1708810277346,-500.0,0.00028219,2,"2024-02-24T21:31:17.346",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092550,1708810277357,-500.0,0.00028219,2,"2024-02-24T21:31:17.357",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092551,1708810277367,-500.0,0.00028219,2,"2024-02-24T21:31:17.367",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092552,1708810277377,-500.0,0.00028219,2,"2024-02-24T21:31:17.377",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092553,1708810277386,-500.0,0.00028219,2,"2024-02-24T21:31:17.386",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092554,1708810277396,-500.0,0.00028219,2,"2024-02-24T21:31:17.396",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092555,1708810277682,-500.0,0.00028219,2,"2024-02-24T21:31:17.682",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092556,1708810277699,-500.0,0.00028219,2,"2024-02-24T21:31:17.699",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092557,1708810277710,-500.0,0.00028219,2,"2024-02-24T21:31:17.710",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092558,1708810277720,-500.0,0.00028219,2,"2024-02-24T21:31:17.720",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092559,1708810277729,-500.0,0.00028219,2,"2024-02-24T21:31:17.729",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092560,1708810277739,-521.65,0.00028219,2,"2024-02-24T21:31:17.739",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092561,1708810277748,-500.0,0.00028219,2,"2024-02-24T21:31:17.748",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092562,1708810277758,-500.0,0.00028219,2,"2024-02-24T21:31:17.758",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092563,1708810277767,-623.68133483,0.00028219,2,"2024-02-24T21:31:17.767",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092564,1708810277777,-500.0,0.00028219,2,"2024-02-24T21:31:17.777",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092565,1708810277786,-500.0,0.00028219,2,"2024-02-24T21:31:17.786",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092566,1708810277797,-500.0,0.00028219,2,"2024-02-24T21:31:17.797",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092567,1708810277806,-500.0,0.00028219,2,"2024-02-24T21:31:17.806",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092568,1708810277817,-574.83,0.00028219,2,"2024-02-24T21:31:17.817",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092569,1708810277827,-500.0,0.00028219,2,"2024-02-24T21:31:17.827",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092570,1708810277836,-500.0,0.00028219,2,"2024-02-24T21:31:17.836",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092571,1708810277847,-1390.25,0.00028219,2,"2024-02-24T21:31:17.847",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092572,1708810277857,-500.0,0.00028219,2,"2024-02-24T21:31:17.857",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092573,1708810277866,-1865.83,0.00028219,2,"2024-02-24T21:31:17.866",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092574,1708810277876,-150.0,0.00028219,2,"2024-02-24T21:31:17.876",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092575,1708810277886,-534.2218761,0.00028219,2,"2024-02-24T21:31:17.886",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092576,1708810277895,-500.0,0.00028219,2,"2024-02-24T21:31:17.895",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092577,1708810277904,-719.34,0.00028219,2,"2024-02-24T21:31:17.904",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092578,1708810277914,-500.0,0.00028219,2,"2024-02-24T21:31:17.914",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092579,1708810277924,-500.0,0.00028219,2,"2024-02-24T21:31:17.924",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092580,1708810277934,-500.0,0.00028219,2,"2024-02-24T21:31:17.934",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092581,1708810277944,-1620.46,0.00028219,2,"2024-02-24T21:31:17.944",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092582,1708810277953,-500.0,0.00028219,2,"2024-02-24T21:31:17.953",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092583,1708810277963,-500.0,0.00028219,2,"2024-02-24T21:31:17.963",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092584,1708810277973,-500.0,0.00028219,2,"2024-02-24T21:31:17.973",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092585,1708810277982,-500.0,0.00028219,2,"2024-02-24T21:31:17.982",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092586,1708810277992,-500.0,0.00028219,2,"2024-02-24T21:31:17.992",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092587,1708810278002,-589.1,0.00028219,2,"2024-02-24T21:31:18.002",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092588,1708810278012,-500.0,0.00028219,2,"2024-02-24T21:31:18.012",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092589,1708810278022,-1249.24,0.00028219,2,"2024-02-24T21:31:18.022",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092590,1708810278032,-500.0,0.00028219,2,"2024-02-24T21:31:18.032",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092591,1708810278042,-4137.04,0.00028219,2,"2024-02-24T21:31:18.042",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092592,1708810278053,-500.0,0.00028219,2,"2024-02-24T21:31:18.053",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092593,1708810278064,-500.0,0.00028219,2,"2024-02-24T21:31:18.064",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092594,1708810278076,-1988.0,0.00028219,2,"2024-02-24T21:31:18.076",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092595,1708810278086,-500.0,0.00028219,2,"2024-02-24T21:31:18.086",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092596,1708810278097,-1254.4,0.00028219,2,"2024-02-24T21:31:18.097",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092597,1708810278108,-967.56,0.00028219,2,"2024-02-24T21:31:18.108",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092598,1708810278118,-500.0,0.00028219,2,"2024-02-24T21:31:18.118",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092599,1708810278128,-500.0,0.00028219,2,"2024-02-24T21:31:18.128",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092600,1708810278138,-500.0,0.00028219,2,"2024-02-24T21:31:18.138",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092601,1708810278148,-965.13,0.00028219,2,"2024-02-24T21:31:18.148",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092602,1708810278158,-500.0,0.00028219,2,"2024-02-24T21:31:18.158",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092603,1708810278168,-3191.17,0.00028219,2,"2024-02-24T21:31:18.168",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092604,1708810278178,-500.0,0.00028219,2,"2024-02-24T21:31:18.178",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092605,1708810278190,-1128.66,0.00028219,2,"2024-02-24T21:31:18.190",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092606,1708810278200,-500.0,0.00028219,2,"2024-02-24T21:31:18.200",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092607,1708810278212,-909.75,0.00028219,2,"2024-02-24T21:31:18.212",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092608,1708810278224,-500.0,0.00028219,2,"2024-02-24T21:31:18.224",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092609,1708810278234,-500.0,0.00028219,2,"2024-02-24T21:31:18.234",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092610,1708810278243,-500.0,0.00028219,2,"2024-02-24T21:31:18.243",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092611,1708810278254,-552.39,0.00028219,2,"2024-02-24T21:31:18.254",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092612,1708810278264,-593.85,0.00028219,2,"2024-02-24T21:31:18.264",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092613,1708810278274,-1113.17,0.00028219,2,"2024-02-24T21:31:18.274",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092614,1708810278284,-500.0,0.00028219,2,"2024-02-24T21:31:18.284",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092615,1708810278295,-500.0,0.00028219,2,"2024-02-24T21:31:18.295",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092616,1708810278306,-4045.8,0.00028219,2,"2024-02-24T21:31:18.306",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092617,1708810278316,-1077.57,0.00028219,2,"2024-02-24T21:31:18.316",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092618,1708810278326,-500.0,0.00028219,2,"2024-02-24T21:31:18.326",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092619,1708810278336,-504.09763251,0.00028219,2,"2024-02-24T21:31:18.336",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092620,1708810278346,-500.0,0.00028219,2,"2024-02-24T21:31:18.346",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092621,1708810278356,-500.0,0.00028219,2,"2024-02-24T21:31:18.356",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092622,1708810278365,-500.0,0.00028219,2,"2024-02-24T21:31:18.365",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092623,1708810278375,-4414.52,0.00028219,2,"2024-02-24T21:31:18.375",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092624,1708810278384,-3078.01,0.00028219,2,"2024-02-24T21:31:18.384",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092625,1708810278394,-500.0,0.00028219,2,"2024-02-24T21:31:18.394",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092626,1708810278404,-3378.46,0.00028219,2,"2024-02-24T21:31:18.404",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092627,1708810278414,-500.0,0.00028219,2,"2024-02-24T21:31:18.414",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092628,1708810278424,-3626.76,0.00028219,2,"2024-02-24T21:31:18.424",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092629,1708810278434,-500.0,0.00028219,2,"2024-02-24T21:31:18.434",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092630,1708810278444,-500.0,0.00028219,2,"2024-02-24T21:31:18.444",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092631,1708810278453,-3257.12,0.00028219,2,"2024-02-24T21:31:18.453",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092632,1708810278463,-500.0,0.00028219,2,"2024-02-24T21:31:18.463",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092633,1708810278472,-500.0,0.00028219,2,"2024-02-24T21:31:18.472",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092634,1708810278482,-539.18,0.00028219,2,"2024-02-24T21:31:18.482",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092635,1708810278492,-748.17,0.00028219,2,"2024-02-24T21:31:18.492",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092636,1708810278502,-5146.88,0.00028219,2,"2024-02-24T21:31:18.502",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092637,1708810278511,-500.0,0.00028219,2,"2024-02-24T21:31:18.511",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092638,1708810278520,-500.0,0.00028219,2,"2024-02-24T21:31:18.520",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092639,1708810278530,-1570.48,0.00028219,2,"2024-02-24T21:31:18.530",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092640,1708810278540,-500.0,0.00028219,2,"2024-02-24T21:31:18.540",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092641,1708810278549,-500.0,0.00028219,2,"2024-02-24T21:31:18.549",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092642,1708810278559,-500.0,0.00028219,2,"2024-02-24T21:31:18.559",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092643,1708810278569,-500.0,0.00028219,2,"2024-02-24T21:31:18.569",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092644,1708810278579,-500.0,0.00028219,2,"2024-02-24T21:31:18.579",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092645,1708810278588,-500.0,0.00028219,2,"2024-02-24T21:31:18.588",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092646,1708810278598,-500.0,0.00028219,2,"2024-02-24T21:31:18.598",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092647,1708810278608,-500.0,0.00028219,2,"2024-02-24T21:31:18.608",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092648,1708810278617,-741.74,0.00028219,2,"2024-02-24T21:31:18.617",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092649,1708810278627,-500.0,0.00028219,2,"2024-02-24T21:31:18.627",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092650,1708810278637,-500.0,0.00028219,2,"2024-02-24T21:31:18.637",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092651,1708810278646,-500.0,0.00028219,2,"2024-02-24T21:31:18.646",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092652,1708810278656,-500.0,0.00028219,2,"2024-02-24T21:31:18.656",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092653,1708810278666,-500.0,0.00028219,2,"2024-02-24T21:31:18.666",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092654,1708810278676,-720.57,0.00028219,2,"2024-02-24T21:31:18.676",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092655,1708810278685,-3824.68,0.00028219,2,"2024-02-24T21:31:18.685",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092656,1708810278696,-500.0,0.00028219,2,"2024-02-24T21:31:18.696",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092657,1708810278706,-500.0,0.00028219,2,"2024-02-24T21:31:18.706",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092658,1708810278718,-500.0,0.00028219,2,"2024-02-24T21:31:18.718",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092659,1708810278728,-993.01,0.00028219,2,"2024-02-24T21:31:18.728",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092660,1708810278738,-862.0,0.00028219,2,"2024-02-24T21:31:18.738",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092661,1708810278749,-500.0,0.00028219,2,"2024-02-24T21:31:18.749",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092662,1708810278760,-500.0,0.00028219,2,"2024-02-24T21:31:18.760",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092663,1708810278770,-500.0,0.00028219,2,"2024-02-24T21:31:18.770",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092664,1708810278779,-506.96405912,0.00028219,2,"2024-02-24T21:31:18.779",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092665,1708810278790,-500.0,0.00028219,2,"2024-02-24T21:31:18.790",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092666,1708810278800,-962.36,0.00028219,2,"2024-02-24T21:31:18.800",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092667,1708810278811,-500.0,0.00028219,2,"2024-02-24T21:31:18.811",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092668,1708810278820,-500.0,0.00028219,2,"2024-02-24T21:31:18.820",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092669,1708810278830,-500.0,0.00028219,2,"2024-02-24T21:31:18.830",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092670,1708810278839,-677.57,0.00028219,2,"2024-02-24T21:31:18.839",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092671,1708810278850,-500.0,0.00028219,2,"2024-02-24T21:31:18.850",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092672,1708810278860,-661.48,0.00028219,2,"2024-02-24T21:31:18.860",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092673,1708810278870,-1493.01,0.00028219,2,"2024-02-24T21:31:18.870",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092674,1708810278880,-1197.16,0.00028219,2,"2024-02-24T21:31:18.880",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092675,1708810278890,-500.0,0.00028219,2,"2024-02-24T21:31:18.890",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092676,1708810278900,-500.0,0.00028219,2,"2024-02-24T21:31:18.900",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092677,1708810278910,-330.40460234,0.00028219,2,"2024-02-24T21:31:18.910",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092678,1708810278919,-500.0,0.00028219,2,"2024-02-24T21:31:18.919",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092679,1708810278929,-500.0,0.00028219,2,"2024-02-24T21:31:18.929",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092680,1708810278939,-500.0,0.00028219,2,"2024-02-24T21:31:18.939",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092681,1708810278950,-643.15,0.00028219,2,"2024-02-24T21:31:18.950",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092682,1708810278961,-500.0,0.00028219,2,"2024-02-24T21:31:18.961",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092683,1708810278971,-1266.86,0.00028219,2,"2024-02-24T21:31:18.971",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092684,1708810278981,-1193.59,0.00028219,2,"2024-02-24T21:31:18.981",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092685,1708810278991,-624.93,0.00028219,2,"2024-02-24T21:31:18.991",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092686,1708810279000,-500.0,0.00028219,2,"2024-02-24T21:31:19.000",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092687,1708810279010,-500.0,0.00028219,2,"2024-02-24T21:31:19.010",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092688,1708810279019,-610.59,0.00028219,2,"2024-02-24T21:31:19.019",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092689,1708810279028,-500.0,0.00028219,2,"2024-02-24T21:31:19.028",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092690,1708810279038,-500.0,0.00028219,2,"2024-02-24T21:31:19.038",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092691,1708810279047,-500.0,0.00028219,2,"2024-02-24T21:31:19.047",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092692,1708810279057,-650.57,0.00028219,2,"2024-02-24T21:31:19.057",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092693,1708810279067,-617.61,0.00028219,2,"2024-02-24T21:31:19.067",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092694,1708810279076,-785.98,0.00028219,2,"2024-02-24T21:31:19.076",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092695,1708810279086,-688.7,0.00028219,2,"2024-02-24T21:31:19.086",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092696,1708810279095,-500.0,0.00028219,2,"2024-02-24T21:31:19.095",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092697,1708810279105,-509.37,0.00028219,2,"2024-02-24T21:31:19.105",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092698,1708810279115,-3270.7,0.00028219,2,"2024-02-24T21:31:19.115",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092699,1708810279125,-286.64267754,0.00028219,2,"2024-02-24T21:31:19.125",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092700,1708810279134,-500.0,0.00028219,2,"2024-02-24T21:31:19.134",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092701,1708810279144,-500.0,0.00028219,2,"2024-02-24T21:31:19.144",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092702,1708810279154,-6318.14,0.00028219,2,"2024-02-24T21:31:19.154",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092703,1708810279163,-1746.14,0.00028219,2,"2024-02-24T21:31:19.163",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092704,1708810279173,-500.0,0.00028219,2,"2024-02-24T21:31:19.173",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092705,1708810279182,-500.0,0.00028219,2,"2024-02-24T21:31:19.182",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092706,1708810279192,-500.0,0.00028219,2,"2024-02-24T21:31:19.192",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092707,1708810279204,-500.0,0.00028219,2,"2024-02-24T21:31:19.204",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092708,1708810279214,-500.0,0.00028219,2,"2024-02-24T21:31:19.214",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092709,1708810279223,-500.0,0.00028219,2,"2024-02-24T21:31:19.223",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092710,1708810279232,-500.0,0.00028219,2,"2024-02-24T21:31:19.232",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092711,1708810279242,-755.98,0.00028219,2,"2024-02-24T21:31:19.242",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092712,1708810279254,-562.19,0.00028219,2,"2024-02-24T21:31:19.254",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092713,1708810279264,-500.0,0.00028219,2,"2024-02-24T21:31:19.264",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092714,1708810279274,-898.07,0.00028219,2,"2024-02-24T21:31:19.274",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092715,1708810279283,-630.58,0.00028219,2,"2024-02-24T21:31:19.283",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092716,1708810279295,-500.0,0.00028219,2,"2024-02-24T21:31:19.295",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092717,1708810279305,-557.45,0.00028219,2,"2024-02-24T21:31:19.305",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092718,1708810279314,-500.0,0.00028219,2,"2024-02-24T21:31:19.314",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092719,1708810279325,-637.87,0.00028219,2,"2024-02-24T21:31:19.325",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092720,1708810279334,-500.0,0.00028219,2,"2024-02-24T21:31:19.334",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092721,1708810279343,-668.5,0.00028219,2,"2024-02-24T21:31:19.343",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092722,1708810279353,-500.0,0.00028219,2,"2024-02-24T21:31:19.353",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092723,1708810279362,-500.0,0.00028219,2,"2024-02-24T21:31:19.362",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092724,1708810279372,-509.26,0.00028219,2,"2024-02-24T21:31:19.372",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092725,1708810279381,-669.18,0.00028219,2,"2024-02-24T21:31:19.381",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092726,1708810279392,-1377.18,0.00028219,2,"2024-02-24T21:31:19.392",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092727,1708810279401,-500.0,0.00028219,2,"2024-02-24T21:31:19.401",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092728,1708810279411,-1798.49,0.00028219,2,"2024-02-24T21:31:19.411",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092729,1708810279420,-500.0,0.00028219,2,"2024-02-24T21:31:19.420",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092730,1708810279430,-1649.33,0.00028219,2,"2024-02-24T21:31:19.430",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092731,1708810279439,-480.46,0.00028219,2,"2024-02-24T21:31:19.439",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092732,1708810279449,-500.0,0.00028219,2,"2024-02-24T21:31:19.449",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092733,1708810279458,-574.79,0.00028219,2,"2024-02-24T21:31:19.458",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092734,1708810279468,-500.0,0.00028219,2,"2024-02-24T21:31:19.468",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092735,1708810279478,-500.0,0.00028219,2,"2024-02-24T21:31:19.478",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092736,1708810279487,-667.98,0.00028219,2,"2024-02-24T21:31:19.487",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092737,1708810279497,-500.0,0.00028219,2,"2024-02-24T21:31:19.497",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092738,1708810279506,-500.0,0.00028219,2,"2024-02-24T21:31:19.506",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092739,1708810279517,-500.0,0.00028219,2,"2024-02-24T21:31:19.517",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092740,1708810279526,-568.06,0.00028219,2,"2024-02-24T21:31:19.526",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092741,1708810279536,-500.0,0.00028219,2,"2024-02-24T21:31:19.536",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092742,1708810279545,-500.0,0.00028219,2,"2024-02-24T21:31:19.545",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092743,1708810279555,-1086.98,0.00028219,2,"2024-02-24T21:31:19.555",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092744,1708810279564,-1024.22,0.00028219,2,"2024-02-24T21:31:19.564",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092745,1708810279574,-1911.86,0.00028219,2,"2024-02-24T21:31:19.574",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092746,1708810279583,-754.1,0.00028219,2,"2024-02-24T21:31:19.583",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092747,1708810279592,-500.0,0.00028219,2,"2024-02-24T21:31:19.592",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092748,1708810279601,-500.0,0.00028219,2,"2024-02-24T21:31:19.601",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092749,1708810279611,-500.0,0.00028219,2,"2024-02-24T21:31:19.611",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092750,1708810279621,-500.0,0.00028219,2,"2024-02-24T21:31:19.621",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092751,1708810279630,-500.0,0.00028219,2,"2024-02-24T21:31:19.630",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092752,1708810279640,-1211.44,0.00028219,2,"2024-02-24T21:31:19.640",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092753,1708810279649,-500.0,0.00028219,2,"2024-02-24T21:31:19.649",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092754,1708810279659,-500.0,0.00028219,2,"2024-02-24T21:31:19.659",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092755,1708810279670,-2683.79,0.00028219,2,"2024-02-24T21:31:19.670",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092756,1708810279680,-500.0,0.00028219,2,"2024-02-24T21:31:19.680",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092757,1708810279690,-500.0,0.00028219,2,"2024-02-24T21:31:19.690",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092758,1708810279700,-763.44,0.00028219,2,"2024-02-24T21:31:19.700",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092759,1708810279711,-761.74,0.00028219,2,"2024-02-24T21:31:19.711",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092760,1708810279721,-500.0,0.00028219,2,"2024-02-24T21:31:19.721",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092761,1708810279730,-500.0,0.00028219,2,"2024-02-24T21:31:19.730",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092762,1708810279740,-500.0,0.00028219,2,"2024-02-24T21:31:19.740",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092763,1708810279749,-168.78824324,0.00028219,2,"2024-02-24T21:31:19.749",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092764,1708810279759,-500.0,0.00028219,2,"2024-02-24T21:31:19.759",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092765,1708810279769,-3791.77,0.00028219,2,"2024-02-24T21:31:19.769",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092766,1708810279778,-500.0,0.00028219,2,"2024-02-24T21:31:19.778",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092767,1708810279788,-500.0,0.00028219,2,"2024-02-24T21:31:19.788",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092768,1708810279799,-558.0,0.00028219,2,"2024-02-24T21:31:19.799",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092769,1708810279810,-500.0,0.00028219,2,"2024-02-24T21:31:19.810",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092770,1708810279819,-656.92,0.00028219,2,"2024-02-24T21:31:19.819",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092771,1708810279829,-650.49,0.00028219,2,"2024-02-24T21:31:19.829",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092772,1708810279839,-10336.27,0.00028219,2,"2024-02-24T21:31:19.839",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092773,1708810279850,-500.0,0.00028219,2,"2024-02-24T21:31:19.850",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092774,1708810279860,-1232.51,0.00028219,2,"2024-02-24T21:31:19.860",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092775,1708810279869,-759.92,0.00028219,2,"2024-02-24T21:31:19.869",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092776,1708810279879,-530.65,0.00028219,2,"2024-02-24T21:31:19.879",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092777,1708810279890,-500.0,0.00028219,2,"2024-02-24T21:31:19.890",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092778,1708810279899,-500.0,0.00028219,2,"2024-02-24T21:31:19.899",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092779,1708810279910,-1623.45,0.00028219,2,"2024-02-24T21:31:19.910",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092780,1708810279919,-869.76,0.00028219,2,"2024-02-24T21:31:19.919",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092781,1708810279930,-2066.73,0.00028219,2,"2024-02-24T21:31:19.930",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092782,1708810279942,-500.0,0.00028219,2,"2024-02-24T21:31:19.942",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092783,1708810279953,-500.0,0.00028219,2,"2024-02-24T21:31:19.953",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092784,1708810279963,-2785.74,0.00028219,2,"2024-02-24T21:31:19.963",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092785,1708810279972,-713.18,0.00028219,2,"2024-02-24T21:31:19.972",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092786,1708810279982,-500.0,0.00028219,2,"2024-02-24T21:31:19.982",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092787,1708810279992,-500.0,0.00028219,2,"2024-02-24T21:31:19.992",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092788,1708810280002,-1087.52,0.00028219,2,"2024-02-24T21:31:20.002",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092789,1708810280012,-500.0,0.00028219,2,"2024-02-24T21:31:20.012",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092790,1708810280021,-769.16,0.00028219,2,"2024-02-24T21:31:20.021",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092791,1708810280030,-794.25,0.00028219,2,"2024-02-24T21:31:20.030",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092792,1708810280039,-5728.28,0.00028219,2,"2024-02-24T21:31:20.039",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092793,1708810280049,-1094.48,0.00028219,2,"2024-02-24T21:31:20.049",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092794,1708810280058,-551.7,0.00028219,2,"2024-02-24T21:31:20.058",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092795,1708810280068,-500.0,0.00028219,2,"2024-02-24T21:31:20.068",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092796,1708810280078,-950.08,0.00028219,2,"2024-02-24T21:31:20.078",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092797,1708810280090,-500.0,0.00028219,2,"2024-02-24T21:31:20.090",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092798,1708810280099,-1104.7,0.00028219,2,"2024-02-24T21:31:20.099",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092799,1708810280109,-4776.88,0.00028219,2,"2024-02-24T21:31:20.109",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092800,1708810280118,-500.0,0.00028219,2,"2024-02-24T21:31:20.118",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092801,1708810280128,-787.59,0.00028219,2,"2024-02-24T21:31:20.128",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092802,1708810280138,-1722.68,0.00028219,2,"2024-02-24T21:31:20.138",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092803,1708810280147,-1079.64,0.00028219,2,"2024-02-24T21:31:20.147",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092804,1708810280156,-500.0,0.00028219,2,"2024-02-24T21:31:20.156",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092805,1708810280166,-500.0,0.00028219,2,"2024-02-24T21:31:20.166",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092806,1708810280175,-500.0,0.00028219,2,"2024-02-24T21:31:20.175",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092807,1708810280184,-500.0,0.00028219,2,"2024-02-24T21:31:20.184",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092808,1708810280194,-500.0,0.00028219,2,"2024-02-24T21:31:20.194",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092809,1708810280204,-500.0,0.00028219,2,"2024-02-24T21:31:20.204",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092810,1708810280217,-545.78,0.00028219,2,"2024-02-24T21:31:20.217",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092811,1708810280227,-500.0,0.00028219,2,"2024-02-24T21:31:20.227",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092812,1708810280237,-870.54,0.00028219,2,"2024-02-24T21:31:20.237",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092813,1708810280246,-1404.99,0.00028219,2,"2024-02-24T21:31:20.246",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092814,1708810280256,-500.0,0.00028219,2,"2024-02-24T21:31:20.256",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092815,1708810280265,-500.0,0.00028219,2,"2024-02-24T21:31:20.265",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092816,1708810280274,-500.0,0.00028219,2,"2024-02-24T21:31:20.274",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092817,1708810280284,-500.0,0.00028219,2,"2024-02-24T21:31:20.284",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092818,1708810280296,-540.96,0.00028219,2,"2024-02-24T21:31:20.296",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092819,1708810280305,-663.68,0.00028219,2,"2024-02-24T21:31:20.305",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092820,1708810280315,-518.41,0.00028219,2,"2024-02-24T21:31:20.315",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092821,1708810280325,-500.0,0.00028219,2,"2024-02-24T21:31:20.325",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092822,1708810280334,-584.76,0.00028219,2,"2024-02-24T21:31:20.334",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092823,1708810280344,-500.0,0.00028219,2,"2024-02-24T21:31:20.344",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092824,1708810280353,-500.0,0.00028219,2,"2024-02-24T21:31:20.353",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092825,1708810280363,-1088.17,0.00028219,2,"2024-02-24T21:31:20.363",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092826,1708810280372,-500.0,0.00028219,2,"2024-02-24T21:31:20.372",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092827,1708810280381,-706.22,0.00028219,2,"2024-02-24T21:31:20.381",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092828,1708810280392,-703.51,0.00028219,2,"2024-02-24T21:31:20.392",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092829,1708810280401,-811.6,0.00028219,2,"2024-02-24T21:31:20.401",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092830,1708810280410,-653.11,0.00028219,2,"2024-02-24T21:31:20.410",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092831,1708810280420,-1095.43,0.00028219,2,"2024-02-24T21:31:20.420",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092832,1708810280429,-500.0,0.00028219,2,"2024-02-24T21:31:20.429",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092833,1708810280439,-500.0,0.00028219,2,"2024-02-24T21:31:20.439",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092834,1708810280448,-500.0,0.00028219,2,"2024-02-24T21:31:20.448",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092835,1708810280457,-618.19,0.00028219,2,"2024-02-24T21:31:20.457",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092836,1708810280467,-2081.06,0.00028219,2,"2024-02-24T21:31:20.467",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092837,1708810280476,-1162.71,0.00028219,2,"2024-02-24T21:31:20.476",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092838,1708810280487,-500.0,0.00028219,2,"2024-02-24T21:31:20.487",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092839,1708810280496,-500.0,0.00028219,2,"2024-02-24T21:31:20.496",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092840,1708810280506,-167.77224326,0.00028219,2,"2024-02-24T21:31:20.506",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092841,1708810280516,-500.0,0.00028219,2,"2024-02-24T21:31:20.516",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092842,1708810280526,-1409.4,0.00028219,2,"2024-02-24T21:31:20.526",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092843,1708810280536,-943.46,0.00028219,2,"2024-02-24T21:31:20.536",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092844,1708810280545,-500.0,0.00028219,2,"2024-02-24T21:31:20.545",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092845,1708810280554,-500.0,0.00028219,2,"2024-02-24T21:31:20.554",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092846,1708810280564,-500.0,0.00028219,2,"2024-02-24T21:31:20.564",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092847,1708810280573,-500.0,0.00028219,2,"2024-02-24T21:31:20.573",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092848,1708810280590,-632.23,0.00028219,2,"2024-02-24T21:31:20.590",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092849,1708810280605,-500.0,0.00028219,2,"2024-02-24T21:31:20.605",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092850,1708810280620,-500.0,0.00028219,2,"2024-02-24T21:31:20.620",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092851,1708810280632,-500.0,0.00028219,2,"2024-02-24T21:31:20.632",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092852,1708810280644,-500.0,0.00028219,2,"2024-02-24T21:31:20.644",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092853,1708810280657,-575.65,0.00028219,2,"2024-02-24T21:31:20.657",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092854,1708810280671,-500.0,0.00028219,2,"2024-02-24T21:31:20.671",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092855,1708810280685,-500.0,0.00028219,2,"2024-02-24T21:31:20.685",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092856,1708810280699,-159.69,0.0002822,2,"2024-02-24T21:31:20.699",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092857,1708810280713,-5845.45168762,0.0002828,2,"2024-02-24T21:31:20.713",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092858,1708810280724,-557.00613331,0.0002828,2,"2024-02-24T21:31:20.724",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092859,1708810280737,-1067.72710181,0.0002828,2,"2024-02-24T21:31:20.737",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092860,1708810280751,-1533.88606712,0.00028287,28,"2024-02-24T21:31:20.751",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092861,1708810280764,-1541.43165216,0.00028289,2,"2024-02-24T21:31:20.764",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092862,1708810280777,-595.87,0.00028329,2,"2024-02-24T21:31:20.777",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092863,1708810280791,-155.31944331,0.00028335,2,"2024-02-24T21:31:20.791",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092864,1708810280804,-473.55,0.00028347,2,"2024-02-24T21:31:20.804",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092865,1708810280815,-153.78621196,0.00028374,4,"2024-02-24T21:31:20.815",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092866,1708810280830,-304.0,0.000284,17,"2024-02-24T21:31:20.830",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092867,1708810280842,-166.66666666,0.00028401,2,"2024-02-24T21:31:20.842",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092868,1708810280855,-5041.87986465,0.00028454,2,"2024-02-24T21:31:20.855",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092869,1708810280868,-174.75205624,0.00028493,2,"2024-02-24T21:31:20.868",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092870,1708810280880,-500.0,0.00028493,2,"2024-02-24T21:31:20.880",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092871,1708810280893,-500.0,0.00028493,2,"2024-02-24T21:31:20.893",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092872,1708810280907,-346.54061267,0.00028493,2,"2024-02-24T21:31:20.907",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092873,1708810280919,-500.0,0.00028493,2,"2024-02-24T21:31:20.919",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092874,1708810280934,-500.0,0.00028493,2,"2024-02-24T21:31:20.934",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092875,1708810280948,-500.0,0.00028493,2,"2024-02-24T21:31:20.948",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092876,1708810280962,-500.0,0.00028493,2,"2024-02-24T21:31:20.962",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092877,1708810280974,-500.0,0.00028493,2,"2024-02-24T21:31:20.974",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092878,1708810280984,-186.41523721,0.00028493,2,"2024-02-24T21:31:20.984",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092879,1708810280994,-500.0,0.00028493,2,"2024-02-24T21:31:20.994",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092880,1708810281007,-500.0,0.00028493,2,"2024-02-24T21:31:21.007",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092881,1708810281019,-555.51940459,0.00028493,2,"2024-02-24T21:31:21.019",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092882,1708810281030,-500.0,0.00028493,2,"2024-02-24T21:31:21.030",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092883,1708810281045,-518.79653688,0.00028493,2,"2024-02-24T21:31:21.045",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092884,1708810281056,-519.66454409,0.00028493,2,"2024-02-24T21:31:21.056",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092885,1708810281067,-500.0,0.00028493,2,"2024-02-24T21:31:21.067",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092886,1708810281079,-500.0,0.00028493,2,"2024-02-24T21:31:21.079",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092887,1708810281090,-500.0,0.00028493,2,"2024-02-24T21:31:21.090",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092888,1708810281102,-500.0,0.00028493,2,"2024-02-24T21:31:21.102",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092889,1708810281113,-500.0,0.00028493,2,"2024-02-24T21:31:21.113",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092890,1708810281125,-500.0,0.00028493,2,"2024-02-24T21:31:21.125",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092891,1708810281136,-500.0,0.00028493,2,"2024-02-24T21:31:21.136",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092892,1708810281147,-500.0,0.00028493,2,"2024-02-24T21:31:21.147",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092893,1708810281159,-500.0,0.00028493,2,"2024-02-24T21:31:21.159",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092894,1708810281171,-500.0,0.00028493,2,"2024-02-24T21:31:21.171",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092895,1708810281183,-500.0,0.00028493,2,"2024-02-24T21:31:21.183",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092896,1708810281195,-500.0,0.00028493,2,"2024-02-24T21:31:21.195",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092897,1708810281208,-500.0,0.00028493,2,"2024-02-24T21:31:21.208",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092898,1708810281223,-500.0,0.00028493,2,"2024-02-24T21:31:21.223",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092899,1708810281235,-513.15503402,0.00028493,2,"2024-02-24T21:31:21.235",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092900,1708810281247,-500.0,0.00028493,2,"2024-02-24T21:31:21.247",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092901,1708810281259,-500.0,0.00028493,2,"2024-02-24T21:31:21.259",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092902,1708810281271,-500.0,0.00028493,2,"2024-02-24T21:31:21.271",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092903,1708810281283,-500.0,0.00028493,2,"2024-02-24T21:31:21.283",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092904,1708810281296,-500.0,0.00028493,2,"2024-02-24T21:31:21.296",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092905,1708810281308,-500.0,0.00028493,2,"2024-02-24T21:31:21.308",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092906,1708810281320,-500.0,0.00028493,2,"2024-02-24T21:31:21.320",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092907,1708810281332,-500.0,0.00028493,2,"2024-02-24T21:31:21.332",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092908,1708810281343,-500.0,0.00028493,2,"2024-02-24T21:31:21.343",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092909,1708810281354,-500.0,0.00028493,2,"2024-02-24T21:31:21.354",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092910,1708810281370,-545.83,0.00028493,2,"2024-02-24T21:31:21.370",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092911,1708810281383,-500.0,0.00028493,2,"2024-02-24T21:31:21.383",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092912,1708810281395,-500.0,0.00028493,2,"2024-02-24T21:31:21.395",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092913,1708810281407,-500.0,0.00028493,2,"2024-02-24T21:31:21.407",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092914,1708810281419,-500.0,0.00028493,2,"2024-02-24T21:31:21.419",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092915,1708810281431,-537.15618729,0.00028493,2,"2024-02-24T21:31:21.431",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092916,1708810281444,-500.0,0.00028493,2,"2024-02-24T21:31:21.444",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092917,1708810281457,-414.95713744,0.00028493,2,"2024-02-24T21:31:21.457",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092918,1708810281469,-500.0,0.00028493,2,"2024-02-24T21:31:21.469",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092919,1708810281481,-500.0,0.00028493,2,"2024-02-24T21:31:21.481",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092920,1708810281493,-500.0,0.00028493,2,"2024-02-24T21:31:21.493",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092921,1708810281505,-500.0,0.00028493,2,"2024-02-24T21:31:21.505",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092922,1708810281516,-500.0,0.00028493,2,"2024-02-24T21:31:21.516",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092923,1708810281528,-500.0,0.00028493,2,"2024-02-24T21:31:21.528",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092924,1708810281540,-500.0,0.00028493,2,"2024-02-24T21:31:21.540",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092925,1708810281551,-500.0,0.00028493,2,"2024-02-24T21:31:21.551",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092926,1708810281563,-500.0,0.00028493,2,"2024-02-24T21:31:21.563",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092927,1708810281574,-621.38044691,0.00028493,2,"2024-02-24T21:31:21.574",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092928,1708810281587,-500.0,0.00028493,2,"2024-02-24T21:31:21.587",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092929,1708810281599,-500.0,0.00028493,2,"2024-02-24T21:31:21.599",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092930,1708810281610,-500.0,0.00028493,2,"2024-02-24T21:31:21.610",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092931,1708810281621,-500.0,0.00028493,2,"2024-02-24T21:31:21.621",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092932,1708810281633,-500.0,0.00028493,2,"2024-02-24T21:31:21.633",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092933,1708810281646,-500.0,0.00028493,2,"2024-02-24T21:31:21.646",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092934,1708810281657,-500.0,0.00028493,2,"2024-02-24T21:31:21.657",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092935,1708810281669,-500.0,0.00028493,2,"2024-02-24T21:31:21.669",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092936,1708810281681,-500.0,0.00028493,2,"2024-02-24T21:31:21.681",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092937,1708810281692,-500.0,0.00028493,2,"2024-02-24T21:31:21.692",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092938,1708810281703,-500.0,0.00028493,2,"2024-02-24T21:31:21.703",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092939,1708810281714,-500.0,0.00028493,2,"2024-02-24T21:31:21.714",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092940,1708810281725,-500.0,0.00028493,2,"2024-02-24T21:31:21.725",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092941,1708810281736,-500.0,0.00028493,2,"2024-02-24T21:31:21.736",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092942,1708810281747,-500.0,0.00028493,2,"2024-02-24T21:31:21.747",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092943,1708810281760,-500.0,0.00028493,2,"2024-02-24T21:31:21.760",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092944,1708810281771,-500.0,0.00028493,2,"2024-02-24T21:31:21.771",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092945,1708810281782,-595.95,0.00028493,2,"2024-02-24T21:31:21.782",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092946,1708810281793,-500.0,0.00028493,2,"2024-02-24T21:31:21.793",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092947,1708810281805,-500.0,0.00028493,2,"2024-02-24T21:31:21.805",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092948,1708810281817,-500.0,0.00028493,2,"2024-02-24T21:31:21.817",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092949,1708810281828,-500.0,0.00028493,2,"2024-02-24T21:31:21.828",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092950,1708810281839,-514.25455922,0.00028493,2,"2024-02-24T21:31:21.839",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092951,1708810281851,-500.0,0.00028493,2,"2024-02-24T21:31:21.851",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092952,1708810281863,-500.0,0.00028493,2,"2024-02-24T21:31:21.863",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092953,1708810281874,-516.71468955,0.00028493,2,"2024-02-24T21:31:21.874",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092954,1708810281887,-533.74,0.00028493,2,"2024-02-24T21:31:21.887",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092955,1708810281898,-500.0,0.00028493,2,"2024-02-24T21:31:21.898",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092956,1708810281909,-500.0,0.00028493,2,"2024-02-24T21:31:21.909",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092957,1708810281920,-500.0,0.00028493,2,"2024-02-24T21:31:21.920",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092958,1708810281931,-500.0,0.00028493,2,"2024-02-24T21:31:21.931",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092959,1708810281943,-1377.86,0.00028493,2,"2024-02-24T21:31:21.943",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092960,1708810281954,-500.0,0.00028493,2,"2024-02-24T21:31:21.954",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092961,1708810281964,-500.0,0.00028493,2,"2024-02-24T21:31:21.964",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092962,1708810281976,-500.0,0.00028493,2,"2024-02-24T21:31:21.976",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092963,1708810281989,-500.0,0.00028493,2,"2024-02-24T21:31:21.989",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092964,1708810282002,-500.0,0.00028493,2,"2024-02-24T21:31:22.002",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092965,1708810282013,-500.0,0.00028493,2,"2024-02-24T21:31:22.013",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092966,1708810282024,-500.0,0.00028493,2,"2024-02-24T21:31:22.024",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092967,1708810282036,-500.0,0.00028493,2,"2024-02-24T21:31:22.036",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092968,1708810282048,-500.0,0.00028493,2,"2024-02-24T21:31:22.048",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092969,1708810282060,-500.0,0.00028493,2,"2024-02-24T21:31:22.060",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092970,1708810282072,-574.9881158,0.00028493,2,"2024-02-24T21:31:22.072",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092971,1708810282084,-500.0,0.00028493,2,"2024-02-24T21:31:22.084",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092972,1708810282098,-500.0,0.00028493,2,"2024-02-24T21:31:22.098",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092973,1708810282110,-500.0,0.00028493,2,"2024-02-24T21:31:22.110",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092974,1708810282121,-500.0,0.00028493,2,"2024-02-24T21:31:22.121",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092975,1708810282132,-308.61320234,0.00028493,2,"2024-02-24T21:31:22.132",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092976,1708810282143,-500.0,0.00028493,2,"2024-02-24T21:31:22.143",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092977,1708810282155,-500.0,0.00028493,2,"2024-02-24T21:31:22.155",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092978,1708810282170,-500.0,0.00028493,2,"2024-02-24T21:31:22.170",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092979,1708810282184,-500.0,0.00028493,2,"2024-02-24T21:31:22.184",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092980,1708810282195,-500.0,0.00028493,2,"2024-02-24T21:31:22.195",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092981,1708810282208,-500.0,0.00028493,2,"2024-02-24T21:31:22.208",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092982,1708810282221,-522.20669816,0.00028493,2,"2024-02-24T21:31:22.221",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092983,1708810282232,-500.0,0.00028493,2,"2024-02-24T21:31:22.232",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092984,1708810282243,-500.0,0.00028493,2,"2024-02-24T21:31:22.243",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092985,1708810282255,-500.0,0.00028493,2,"2024-02-24T21:31:22.255",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092986,1708810282267,-500.0,0.00028493,2,"2024-02-24T21:31:22.267",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092987,1708810282285,-500.0,0.00028493,2,"2024-02-24T21:31:22.285",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092988,1708810282296,-500.0,0.00028493,2,"2024-02-24T21:31:22.296",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092989,1708810282307,-568.32475701,0.00028493,2,"2024-02-24T21:31:22.307",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092990,1708810282319,-580.74101207,0.00028493,2,"2024-02-24T21:31:22.319",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092991,1708810282331,-500.0,0.00028493,2,"2024-02-24T21:31:22.331",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092992,1708810282343,-500.0,0.00028493,2,"2024-02-24T21:31:22.343",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092993,1708810282354,-583.617805,0.00028493,2,"2024-02-24T21:31:22.354",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092994,1708810282366,-500.0,0.00028493,2,"2024-02-24T21:31:22.366",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092995,1708810282377,-500.0,0.00028493,2,"2024-02-24T21:31:22.377",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092996,1708810282388,-563.43,0.00028493,2,"2024-02-24T21:31:22.388",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092997,1708810282399,-500.0,0.00028493,2,"2024-02-24T21:31:22.399",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092998,1708810282410,-500.0,0.00028493,2,"2024-02-24T21:31:22.410",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315092999,1708810282422,-500.0,0.00028493,2,"2024-02-24T21:31:22.422",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093000,1708810282434,-500.0,0.00028493,2,"2024-02-24T21:31:22.434",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093001,1708810282445,-500.0,0.00028493,2,"2024-02-24T21:31:22.445",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093002,1708810282456,-500.0,0.00028493,2,"2024-02-24T21:31:22.456",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093003,1708810282467,-500.0,0.00028493,2,"2024-02-24T21:31:22.467",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093004,1708810282479,-500.0,0.00028493,2,"2024-02-24T21:31:22.479",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093005,1708810282490,-500.0,0.00028493,2,"2024-02-24T21:31:22.490",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093006,1708810282501,-500.0,0.00028493,2,"2024-02-24T21:31:22.501",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093007,1708810282512,-500.0,0.00028493,2,"2024-02-24T21:31:22.512",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093008,1708810282523,-500.0,0.00028493,2,"2024-02-24T21:31:22.523",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093009,1708810282535,-500.0,0.00028493,2,"2024-02-24T21:31:22.535",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093010,1708810282546,-500.0,0.00028493,2,"2024-02-24T21:31:22.546",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093011,1708810282557,-506.09,0.00028493,2,"2024-02-24T21:31:22.557",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093012,1708810282569,-500.0,0.00028493,2,"2024-02-24T21:31:22.569",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093013,1708810282580,-500.0,0.00028493,2,"2024-02-24T21:31:22.580",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093014,1708810282591,-500.0,0.00028493,2,"2024-02-24T21:31:22.591",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093015,1708810282603,-500.0,0.00028493,2,"2024-02-24T21:31:22.603",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093016,1708810282614,-500.0,0.00028493,2,"2024-02-24T21:31:22.614",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093017,1708810282626,-500.0,0.00028493,2,"2024-02-24T21:31:22.626",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093018,1708810282638,-500.0,0.00028493,2,"2024-02-24T21:31:22.638",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093019,1708810282651,-619.83,0.00028493,2,"2024-02-24T21:31:22.651",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093020,1708810282662,-500.0,0.00028493,2,"2024-02-24T21:31:22.662",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093021,1708810282673,-500.0,0.00028493,2,"2024-02-24T21:31:22.673",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093022,1708810282686,-500.0,0.00028493,2,"2024-02-24T21:31:22.686",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093023,1708810282698,-335.47394739,0.00028493,2,"2024-02-24T21:31:22.698",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093024,1708810282709,-500.0,0.00028493,2,"2024-02-24T21:31:22.709",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093025,1708810282721,-500.0,0.00028493,2,"2024-02-24T21:31:22.721",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093026,1708810282733,-500.0,0.00028493,2,"2024-02-24T21:31:22.733",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093027,1708810282744,-500.0,0.00028493,2,"2024-02-24T21:31:22.744",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093028,1708810282755,-500.0,0.00028493,2,"2024-02-24T21:31:22.755",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093029,1708810282767,-500.0,0.00028493,2,"2024-02-24T21:31:22.767",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093030,1708810282778,-198.27804948,0.00028493,2,"2024-02-24T21:31:22.778",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093031,1708810282789,-500.0,0.00028493,2,"2024-02-24T21:31:22.789",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093032,1708810282800,-500.0,0.00028493,2,"2024-02-24T21:31:22.800",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093033,1708810282812,-500.0,0.00028493,2,"2024-02-24T21:31:22.812",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093034,1708810282823,-467.43866437,0.00028493,2,"2024-02-24T21:31:22.823",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093035,1708810282836,-500.0,0.00028493,2,"2024-02-24T21:31:22.836",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093036,1708810282849,-535.11,0.00028493,2,"2024-02-24T21:31:22.849",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093037,1708810282862,-578.51898639,0.00028493,2,"2024-02-24T21:31:22.862",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093038,1708810282871,-500.0,0.00028493,2,"2024-02-24T21:31:22.871",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093039,1708810282882,-500.0,0.00028493,2,"2024-02-24T21:31:22.882",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093040,1708810282891,-500.0,0.00028493,2,"2024-02-24T21:31:22.891",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093041,1708810282900,-500.0,0.00028493,2,"2024-02-24T21:31:22.900",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093042,1708810282909,-500.44,0.00028493,2,"2024-02-24T21:31:22.909",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093043,1708810282918,-500.0,0.00028493,2,"2024-02-24T21:31:22.918",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093044,1708810282927,-500.0,0.00028493,2,"2024-02-24T21:31:22.927",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093045,1708810282937,-500.0,0.00028493,2,"2024-02-24T21:31:22.937",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093046,1708810282946,-500.0,0.00028493,2,"2024-02-24T21:31:22.946",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093047,1708810282955,-500.0,0.00028493,2,"2024-02-24T21:31:22.955",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093048,1708810282964,-500.0,0.00028493,2,"2024-02-24T21:31:22.964",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093049,1708810282973,-500.0,0.00028493,2,"2024-02-24T21:31:22.973",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093050,1708810282982,-500.0,0.00028493,2,"2024-02-24T21:31:22.982",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093051,1708810282994,-500.0,0.00028493,2,"2024-02-24T21:31:22.994",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093052,1708810283005,-500.0,0.00028493,2,"2024-02-24T21:31:23.005",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093053,1708810283015,-500.0,0.00028493,2,"2024-02-24T21:31:23.015",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093054,1708810283026,-720.75,0.00028493,2,"2024-02-24T21:31:23.026",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093055,1708810283036,-500.0,0.00028493,2,"2024-02-24T21:31:23.036",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093056,1708810283046,-500.0,0.00028493,2,"2024-02-24T21:31:23.046",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093057,1708810283056,-500.0,0.00028493,2,"2024-02-24T21:31:23.056",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093058,1708810283066,-500.0,0.00028493,2,"2024-02-24T21:31:23.066",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093059,1708810283077,-500.0,0.00028493,2,"2024-02-24T21:31:23.077",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093060,1708810283088,-500.0,0.00028493,2,"2024-02-24T21:31:23.088",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093061,1708810283097,-1156.62,0.00028493,2,"2024-02-24T21:31:23.097",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093062,1708810283106,-500.0,0.00028493,2,"2024-02-24T21:31:23.106",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093063,1708810283115,-510.16,0.00028493,2,"2024-02-24T21:31:23.115",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093064,1708810283125,-851.9,0.00028493,2,"2024-02-24T21:31:23.125",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093065,1708810283137,-500.0,0.00028493,2,"2024-02-24T21:31:23.137",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093066,1708810283147,-500.0,0.00028493,2,"2024-02-24T21:31:23.147",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093067,1708810283157,-591.68720897,0.00028493,2,"2024-02-24T21:31:23.157",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093068,1708810283166,-500.0,0.00028493,2,"2024-02-24T21:31:23.166",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093069,1708810283175,-500.0,0.00028493,2,"2024-02-24T21:31:23.175",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093070,1708810283185,-459.10273084,0.00028493,2,"2024-02-24T21:31:23.185",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093071,1708810283196,-500.0,0.00028493,2,"2024-02-24T21:31:23.196",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093072,1708810283206,-665.27,0.00028493,2,"2024-02-24T21:31:23.206",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093073,1708810283220,-675.27,0.00028493,2,"2024-02-24T21:31:23.220",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093074,1708810283230,-869.07,0.00028493,2,"2024-02-24T21:31:23.230",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093075,1708810283240,-383.247239,0.00028493,2,"2024-02-24T21:31:23.240",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093076,1708810283250,-654.25,0.00028493,2,"2024-02-24T21:31:23.250",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093077,1708810283261,-500.0,0.00028493,2,"2024-02-24T21:31:23.261",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093078,1708810283271,-500.0,0.00028493,2,"2024-02-24T21:31:23.271",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093079,1708810283281,-570.05713934,0.00028493,2,"2024-02-24T21:31:23.281",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093080,1708810283292,-500.0,0.00028493,2,"2024-02-24T21:31:23.292",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093081,1708810283304,-500.0,0.00028493,2,"2024-02-24T21:31:23.304",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093082,1708810283314,-500.0,0.00028493,2,"2024-02-24T21:31:23.314",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093083,1708810283324,-500.0,0.00028493,2,"2024-02-24T21:31:23.324",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093084,1708810283333,-500.0,0.00028493,2,"2024-02-24T21:31:23.333",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093085,1708810283342,-500.0,0.00028493,2,"2024-02-24T21:31:23.342",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093086,1708810283352,-500.0,0.00028493,2,"2024-02-24T21:31:23.352",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093087,1708810283361,-500.0,0.00028493,2,"2024-02-24T21:31:23.361",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093088,1708810283370,-500.0,0.00028493,2,"2024-02-24T21:31:23.370",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093089,1708810283382,-500.0,0.00028493,2,"2024-02-24T21:31:23.382",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093090,1708810283392,-500.0,0.00028493,2,"2024-02-24T21:31:23.392",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093091,1708810283402,-500.0,0.00028493,2,"2024-02-24T21:31:23.402",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093092,1708810283411,-500.0,0.00028493,2,"2024-02-24T21:31:23.411",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093093,1708810283422,-500.0,0.00028493,2,"2024-02-24T21:31:23.422",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093094,1708810283432,-500.0,0.00028493,2,"2024-02-24T21:31:23.432",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093095,1708810283442,-500.0,0.00028493,2,"2024-02-24T21:31:23.442",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093096,1708810283451,-500.0,0.00028493,2,"2024-02-24T21:31:23.451",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093097,1708810283460,-500.0,0.00028493,2,"2024-02-24T21:31:23.460",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093098,1708810283470,-500.0,0.00028493,2,"2024-02-24T21:31:23.470",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093099,1708810283480,-500.0,0.00028493,2,"2024-02-24T21:31:23.480",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093100,1708810283489,-500.0,0.00028493,2,"2024-02-24T21:31:23.489",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093101,1708810283499,-500.0,0.00028493,2,"2024-02-24T21:31:23.499",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093102,1708810283509,-500.0,0.00028493,2,"2024-02-24T21:31:23.509",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093103,1708810283518,-500.0,0.00028493,2,"2024-02-24T21:31:23.518",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093104,1708810283527,-500.0,0.00028493,2,"2024-02-24T21:31:23.527",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093105,1708810283536,-500.0,0.00028493,2,"2024-02-24T21:31:23.536",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093106,1708810283545,-500.0,0.00028493,2,"2024-02-24T21:31:23.545",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093107,1708810283554,-500.0,0.00028493,2,"2024-02-24T21:31:23.554",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093108,1708810283563,-500.0,0.00028493,2,"2024-02-24T21:31:23.563",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093109,1708810283573,-500.0,0.00028493,2,"2024-02-24T21:31:23.573",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093110,1708810283582,-500.0,0.00028493,2,"2024-02-24T21:31:23.582",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093111,1708810283591,-500.0,0.00028493,2,"2024-02-24T21:31:23.591",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093112,1708810283600,-500.0,0.00028493,2,"2024-02-24T21:31:23.600",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093113,1708810283609,-500.0,0.00028493,2,"2024-02-24T21:31:23.609",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093114,1708810283618,-548.36,0.00028493,2,"2024-02-24T21:31:23.618",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093115,1708810283627,-500.0,0.00028493,2,"2024-02-24T21:31:23.627",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093116,1708810283636,-500.0,0.00028493,2,"2024-02-24T21:31:23.636",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093117,1708810283645,-500.0,0.00028493,2,"2024-02-24T21:31:23.645",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093118,1708810283654,-500.0,0.00028493,2,"2024-02-24T21:31:23.654",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093119,1708810283664,-500.0,0.00028493,2,"2024-02-24T21:31:23.664",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093120,1708810283675,-500.0,0.00028493,2,"2024-02-24T21:31:23.675",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093121,1708810283684,-500.0,0.00028493,2,"2024-02-24T21:31:23.684",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093122,1708810283693,-614.13,0.00028493,2,"2024-02-24T21:31:23.693",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093123,1708810283702,-500.0,0.00028493,2,"2024-02-24T21:31:23.702",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093124,1708810283712,-500.0,0.00028493,2,"2024-02-24T21:31:23.712",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093125,1708810283721,-500.0,0.00028493,2,"2024-02-24T21:31:23.721",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093126,1708810283730,-500.0,0.00028493,2,"2024-02-24T21:31:23.730",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093127,1708810283740,-500.0,0.00028493,2,"2024-02-24T21:31:23.740",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093128,1708810283749,-500.0,0.00028493,2,"2024-02-24T21:31:23.749",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093129,1708810283759,-500.0,0.00028493,2,"2024-02-24T21:31:23.759",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093130,1708810283768,-500.0,0.00028493,2,"2024-02-24T21:31:23.768",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093131,1708810283780,-500.0,0.00028493,2,"2024-02-24T21:31:23.780",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093132,1708810283791,-500.0,0.00028493,2,"2024-02-24T21:31:23.791",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093133,1708810284365,-585.45,0.00028493,2,"2024-02-24T21:31:24.365",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093134,1708810284385,-500.0,0.00028493,2,"2024-02-24T21:31:24.385",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093135,1708810284405,-1917.18,0.00028493,2,"2024-02-24T21:31:24.405",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093136,1708810284426,-500.0,0.00028493,2,"2024-02-24T21:31:24.426",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093137,1708810284445,-500.0,0.00028493,2,"2024-02-24T21:31:24.445",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093138,1708810284463,-500.0,0.00028493,2,"2024-02-24T21:31:24.463",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093139,1708810284475,-180.2302902,0.00028493,2,"2024-02-24T21:31:24.475",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093140,1708810284485,-500.0,0.00028493,2,"2024-02-24T21:31:24.485",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093141,1708810284494,-500.0,0.00028493,2,"2024-02-24T21:31:24.494",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093142,1708810284503,-717.49,0.00028493,2,"2024-02-24T21:31:24.503",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093143,1708810284513,-500.0,0.00028493,2,"2024-02-24T21:31:24.513",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093144,1708810284522,-500.0,0.00028493,2,"2024-02-24T21:31:24.522",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093145,1708810284532,-507.49,0.00028493,2,"2024-02-24T21:31:24.532",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093146,1708810284541,-500.0,0.00028493,2,"2024-02-24T21:31:24.541",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093147,1708810284550,-500.0,0.00028493,2,"2024-02-24T21:31:24.550",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093148,1708810284560,-500.0,0.00028493,2,"2024-02-24T21:31:24.560",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093149,1708810284569,-500.0,0.00028493,2,"2024-02-24T21:31:24.569",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093150,1708810284578,-500.0,0.00028493,2,"2024-02-24T21:31:24.578",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093151,1708810284587,-500.0,0.00028493,2,"2024-02-24T21:31:24.587",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093152,1708810284595,-533.35,0.00028493,2,"2024-02-24T21:31:24.595",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093153,1708810284605,-500.0,0.00028493,2,"2024-02-24T21:31:24.605",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093154,1708810284614,-555.07973856,0.00028493,2,"2024-02-24T21:31:24.614",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093155,1708810284623,-500.0,0.00028493,2,"2024-02-24T21:31:24.623",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093156,1708810284632,-655.31,0.00028493,2,"2024-02-24T21:31:24.632",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093157,1708810284642,-500.0,0.00028493,2,"2024-02-24T21:31:24.642",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093158,1708810284651,-500.0,0.00028493,2,"2024-02-24T21:31:24.651",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093159,1708810284661,-500.0,0.00028493,2,"2024-02-24T21:31:24.661",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093160,1708810284670,-528.13,0.00028493,2,"2024-02-24T21:31:24.670",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093161,1708810284680,-500.0,0.00028493,2,"2024-02-24T21:31:24.680",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093162,1708810284689,-500.0,0.00028493,2,"2024-02-24T21:31:24.689",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093163,1708810284698,-500.0,0.00028493,2,"2024-02-24T21:31:24.698",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093164,1708810284708,-500.0,0.00028493,2,"2024-02-24T21:31:24.708",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093165,1708810284717,-500.0,0.00028493,2,"2024-02-24T21:31:24.717",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093166,1708810284727,-500.0,0.00028493,2,"2024-02-24T21:31:24.727",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093167,1708810284736,-500.0,0.00028493,2,"2024-02-24T21:31:24.736",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093168,1708810284746,-500.0,0.00028493,2,"2024-02-24T21:31:24.746",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093169,1708810284755,-500.0,0.00028493,2,"2024-02-24T21:31:24.755",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093170,1708810284764,-556.62,0.00028493,2,"2024-02-24T21:31:24.764",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093171,1708810284775,-500.0,0.00028493,2,"2024-02-24T21:31:24.775",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093172,1708810284786,-500.0,0.00028493,2,"2024-02-24T21:31:24.786",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093173,1708810284796,-500.0,0.00028493,2,"2024-02-24T21:31:24.796",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093174,1708810284806,-500.0,0.00028493,2,"2024-02-24T21:31:24.806",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093175,1708810284816,-500.0,0.00028493,2,"2024-02-24T21:31:24.816",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093176,1708810284826,-500.0,0.00028493,2,"2024-02-24T21:31:24.826",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093177,1708810284835,-500.0,0.00028493,2,"2024-02-24T21:31:24.835",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093178,1708810284844,-500.0,0.00028493,2,"2024-02-24T21:31:24.844",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093179,1708810284856,-500.0,0.00028493,2,"2024-02-24T21:31:24.856",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093180,1708810284866,-500.0,0.00028493,2,"2024-02-24T21:31:24.866",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093181,1708810284876,-585.67,0.00028493,2,"2024-02-24T21:31:24.876",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093182,1708810284887,-500.0,0.00028493,2,"2024-02-24T21:31:24.887",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093183,1708810284897,-500.0,0.00028493,2,"2024-02-24T21:31:24.897",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093184,1708810284906,-500.0,0.00028493,2,"2024-02-24T21:31:24.906",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093185,1708810284915,-500.0,0.00028493,2,"2024-02-24T21:31:24.915",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093186,1708810284925,-500.0,0.00028493,2,"2024-02-24T21:31:24.925",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093187,1708810284935,-500.0,0.00028493,2,"2024-02-24T21:31:24.935",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093188,1708810284944,-500.0,0.00028493,2,"2024-02-24T21:31:24.944",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093189,1708810284954,-500.0,0.00028493,2,"2024-02-24T21:31:24.954",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093190,1708810284965,-500.0,0.00028493,2,"2024-02-24T21:31:24.965",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093191,1708810284976,-500.0,0.00028493,2,"2024-02-24T21:31:24.976",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093192,1708810284988,-500.0,0.00028493,2,"2024-02-24T21:31:24.988",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093193,1708810284999,-500.0,0.00028493,2,"2024-02-24T21:31:24.999",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093194,1708810285008,-500.0,0.00028493,2,"2024-02-24T21:31:25.008",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093195,1708810285018,-500.0,0.00028493,2,"2024-02-24T21:31:25.018",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093196,1708810285028,-500.0,0.00028493,2,"2024-02-24T21:31:25.028",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093197,1708810285037,-527.28066223,0.00028493,2,"2024-02-24T21:31:25.037",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093198,1708810285046,-540.25,0.00028493,2,"2024-02-24T21:31:25.046",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093199,1708810285055,-500.0,0.00028493,2,"2024-02-24T21:31:25.055",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093200,1708810285065,-500.0,0.00028493,2,"2024-02-24T21:31:25.065",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093201,1708810285074,-500.0,0.00028493,2,"2024-02-24T21:31:25.074",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093202,1708810285084,-500.0,0.00028493,2,"2024-02-24T21:31:25.084",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093203,1708810285094,-500.0,0.00028493,2,"2024-02-24T21:31:25.094",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093204,1708810285103,-500.0,0.00028493,2,"2024-02-24T21:31:25.103",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093205,1708810285113,-500.0,0.00028493,2,"2024-02-24T21:31:25.113",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093206,1708810285123,-500.0,0.00028493,2,"2024-02-24T21:31:25.123",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093207,1708810285133,-500.0,0.00028493,2,"2024-02-24T21:31:25.133",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093208,1708810285144,-2052.74,0.00028493,2,"2024-02-24T21:31:25.144",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093209,1708810285153,-538.32,0.00028493,2,"2024-02-24T21:31:25.153",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093210,1708810285162,-500.0,0.00028493,2,"2024-02-24T21:31:25.162",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093211,1708810285171,-500.0,0.00028493,2,"2024-02-24T21:31:25.171",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093212,1708810285180,-500.0,0.00028493,2,"2024-02-24T21:31:25.180",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093213,1708810285189,-500.0,0.00028493,2,"2024-02-24T21:31:25.189",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093214,1708810285199,-500.0,0.00028493,2,"2024-02-24T21:31:25.199",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093215,1708810285214,-500.0,0.00028493,2,"2024-02-24T21:31:25.214",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093216,1708810285224,-500.0,0.00028493,2,"2024-02-24T21:31:25.224",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093217,1708810285233,-500.0,0.00028493,2,"2024-02-24T21:31:25.233",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093218,1708810285243,-500.0,0.00028493,2,"2024-02-24T21:31:25.243",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093219,1708810285253,-500.0,0.00028493,2,"2024-02-24T21:31:25.253",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093220,1708810285262,-500.0,0.00028493,2,"2024-02-24T21:31:25.262",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093221,1708810285272,-500.0,0.00028493,2,"2024-02-24T21:31:25.272",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093222,1708810285283,-500.0,0.00028493,2,"2024-02-24T21:31:25.283",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093223,1708810285293,-500.0,0.00028493,2,"2024-02-24T21:31:25.293",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093224,1708810285304,-500.0,0.00028493,2,"2024-02-24T21:31:25.304",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093225,1708810285313,-500.0,0.00028493,2,"2024-02-24T21:31:25.313",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093226,1708810285322,-500.0,0.00028493,2,"2024-02-24T21:31:25.322",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093227,1708810285333,-500.0,0.00028493,2,"2024-02-24T21:31:25.333",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093228,1708810285342,-500.0,0.00028493,2,"2024-02-24T21:31:25.342",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093229,1708810285353,-500.0,0.00028493,2,"2024-02-24T21:31:25.353",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093230,1708810285363,-500.0,0.00028493,2,"2024-02-24T21:31:25.363",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093231,1708810285374,-500.0,0.00028493,2,"2024-02-24T21:31:25.374",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093232,1708810285384,-500.0,0.00028493,2,"2024-02-24T21:31:25.384",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093233,1708810285394,-500.0,0.00028493,2,"2024-02-24T21:31:25.394",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093234,1708810285404,-500.0,0.00028493,2,"2024-02-24T21:31:25.404",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093235,1708810285413,-500.0,0.00028493,2,"2024-02-24T21:31:25.413",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093236,1708810285423,-500.0,0.00028493,2,"2024-02-24T21:31:25.423",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093237,1708810285432,-500.0,0.00028493,2,"2024-02-24T21:31:25.432",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093238,1708810285442,-500.0,0.00028493,2,"2024-02-24T21:31:25.442",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093239,1708810285452,-500.0,0.00028493,2,"2024-02-24T21:31:25.452",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093240,1708810285461,-500.0,0.00028493,2,"2024-02-24T21:31:25.461",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093241,1708810285471,-500.0,0.00028493,2,"2024-02-24T21:31:25.471",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093242,1708810285481,-500.0,0.00028493,2,"2024-02-24T21:31:25.481",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093243,1708810285491,-500.0,0.00028493,2,"2024-02-24T21:31:25.491",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093244,1708810285501,-500.0,0.00028493,2,"2024-02-24T21:31:25.501",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093245,1708810285511,-786.79,0.00028493,2,"2024-02-24T21:31:25.511",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093246,1708810285521,-500.0,0.00028493,2,"2024-02-24T21:31:25.521",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093247,1708810285531,-500.0,0.00028493,2,"2024-02-24T21:31:25.531",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093248,1708810285542,-500.0,0.00028493,2,"2024-02-24T21:31:25.542",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093249,1708810285553,-500.0,0.00028493,2,"2024-02-24T21:31:25.553",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093250,1708810285564,-500.0,0.00028493,2,"2024-02-24T21:31:25.564",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093251,1708810285574,-500.0,0.00028493,2,"2024-02-24T21:31:25.574",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093252,1708810285584,-500.0,0.00028493,2,"2024-02-24T21:31:25.584",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093253,1708810285597,-500.0,0.00028493,2,"2024-02-24T21:31:25.597",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093254,1708810285609,-500.0,0.00028493,2,"2024-02-24T21:31:25.609",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093255,1708810285618,-500.0,0.00028493,2,"2024-02-24T21:31:25.618",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093256,1708810285628,-627.35,0.00028493,2,"2024-02-24T21:31:25.628",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093257,1708810285639,-500.0,0.00028493,2,"2024-02-24T21:31:25.639",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093258,1708810285649,-500.0,0.00028493,2,"2024-02-24T21:31:25.649",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093259,1708810285658,-500.0,0.00028493,2,"2024-02-24T21:31:25.658",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093260,1708810285668,-519.10786425,0.00028493,2,"2024-02-24T21:31:25.668",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093261,1708810285678,-500.0,0.00028493,2,"2024-02-24T21:31:25.678",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093262,1708810285687,-539.6,0.00028493,2,"2024-02-24T21:31:25.687",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093263,1708810285697,-500.0,0.00028493,2,"2024-02-24T21:31:25.697",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093264,1708810285707,-500.0,0.00028493,2,"2024-02-24T21:31:25.707",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093265,1708810285716,-500.0,0.00028493,2,"2024-02-24T21:31:25.716",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093266,1708810285726,-524.16015586,0.00028493,2,"2024-02-24T21:31:25.726",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093267,1708810285736,-500.0,0.00028493,2,"2024-02-24T21:31:25.736",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093268,1708810285745,-500.0,0.00028493,2,"2024-02-24T21:31:25.745",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093269,1708810285755,-500.0,0.00028493,2,"2024-02-24T21:31:25.755",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093270,1708810285765,-500.0,0.00028493,2,"2024-02-24T21:31:25.765",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093271,1708810285774,-500.0,0.00028493,2,"2024-02-24T21:31:25.774",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093272,1708810285784,-500.0,0.00028493,2,"2024-02-24T21:31:25.784",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093273,1708810285794,-500.0,0.00028493,2,"2024-02-24T21:31:25.794",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093274,1708810285804,-500.0,0.00028493,2,"2024-02-24T21:31:25.804",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093275,1708810285814,-500.0,0.00028493,2,"2024-02-24T21:31:25.814",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093276,1708810285823,-500.0,0.00028493,2,"2024-02-24T21:31:25.823",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093277,1708810285832,-500.0,0.00028493,2,"2024-02-24T21:31:25.832",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093278,1708810285842,-476.76897646,0.00028493,2,"2024-02-24T21:31:25.842",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093279,1708810285852,-500.0,0.00028493,2,"2024-02-24T21:31:25.852",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093280,1708810285861,-500.0,0.00028493,2,"2024-02-24T21:31:25.861",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093281,1708810285870,-500.0,0.00028493,2,"2024-02-24T21:31:25.870",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093282,1708810285880,-500.0,0.00028493,2,"2024-02-24T21:31:25.880",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093283,1708810285889,-500.0,0.00028493,2,"2024-02-24T21:31:25.889",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093284,1708810285898,-542.64002395,0.00028493,2,"2024-02-24T21:31:25.898",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093285,1708810285908,-500.0,0.00028493,2,"2024-02-24T21:31:25.908",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093286,1708810285917,-500.0,0.00028493,2,"2024-02-24T21:31:25.917",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093287,1708810285927,-500.0,0.00028493,2,"2024-02-24T21:31:25.927",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093288,1708810285936,-500.0,0.00028493,2,"2024-02-24T21:31:25.936",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093289,1708810285945,-500.0,0.00028493,2,"2024-02-24T21:31:25.945",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093290,1708810285955,-500.0,0.00028493,2,"2024-02-24T21:31:25.955",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093291,1708810285964,-500.0,0.00028493,2,"2024-02-24T21:31:25.964",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093292,1708810285973,-500.0,0.00028493,2,"2024-02-24T21:31:25.973",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093293,1708810285983,-500.0,0.00028493,2,"2024-02-24T21:31:25.983",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093294,1708810285992,-500.0,0.00028493,2,"2024-02-24T21:31:25.992",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093295,1708810286001,-500.0,0.00028493,2,"2024-02-24T21:31:26.001",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093296,1708810286010,-500.0,0.00028493,2,"2024-02-24T21:31:26.010",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093297,1708810286020,-500.0,0.00028493,2,"2024-02-24T21:31:26.020",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093298,1708810286029,-500.0,0.00028493,2,"2024-02-24T21:31:26.029",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093299,1708810286038,-500.0,0.00028493,2,"2024-02-24T21:31:26.038",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093300,1708810286047,-500.0,0.00028493,2,"2024-02-24T21:31:26.047",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093301,1708810286057,-521.65,0.00028493,2,"2024-02-24T21:31:26.057",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093302,1708810286066,-500.0,0.00028493,2,"2024-02-24T21:31:26.066",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093303,1708810286075,-500.0,0.00028493,2,"2024-02-24T21:31:26.075",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093304,1708810286084,-500.0,0.00028493,2,"2024-02-24T21:31:26.084",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093305,1708810286093,-500.0,0.00028493,2,"2024-02-24T21:31:26.093",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093306,1708810286103,-500.0,0.00028493,2,"2024-02-24T21:31:26.103",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093307,1708810286112,-500.0,0.00028493,2,"2024-02-24T21:31:26.112",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093308,1708810286121,-574.83,0.00028493,2,"2024-02-24T21:31:26.121",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093309,1708810286130,-500.0,0.00028493,2,"2024-02-24T21:31:26.130",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093310,1708810286140,-525.37655287,0.00028493,2,"2024-02-24T21:31:26.140",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093311,1708810286150,-1390.25,0.00028493,2,"2024-02-24T21:31:26.150",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093312,1708810286159,-500.0,0.00028493,2,"2024-02-24T21:31:26.159",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093313,1708810286168,-1865.83,0.00028493,2,"2024-02-24T21:31:26.168",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093314,1708810286178,-150.0,0.00028493,2,"2024-02-24T21:31:26.178",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093315,1708810286188,-500.0,0.00028493,2,"2024-02-24T21:31:26.188",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093316,1708810286197,-719.34,0.00028493,2,"2024-02-24T21:31:26.197",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093317,1708810286210,-500.0,0.00028493,2,"2024-02-24T21:31:26.210",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093318,1708810286220,-500.0,0.00028493,2,"2024-02-24T21:31:26.220",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093319,1708810286230,-500.0,0.00028493,2,"2024-02-24T21:31:26.230",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093320,1708810286239,-1620.46,0.00028493,2,"2024-02-24T21:31:26.239",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093321,1708810286248,-500.0,0.00028493,2,"2024-02-24T21:31:26.248",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093322,1708810286258,-500.0,0.00028493,2,"2024-02-24T21:31:26.258",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093323,1708810286268,-500.0,0.00028493,2,"2024-02-24T21:31:26.268",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093324,1708810286278,-500.0,0.00028493,2,"2024-02-24T21:31:26.278",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093325,1708810286289,-500.0,0.00028493,2,"2024-02-24T21:31:26.289",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093326,1708810286299,-589.1,0.00028493,2,"2024-02-24T21:31:26.299",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093327,1708810286309,-535.09463587,0.00028493,2,"2024-02-24T21:31:26.309",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093328,1708810286319,-1249.24,0.00028493,2,"2024-02-24T21:31:26.319",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093329,1708810286329,-500.0,0.00028493,2,"2024-02-24T21:31:26.329",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093330,1708810286338,-4137.04,0.00028493,2,"2024-02-24T21:31:26.338",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093331,1708810286349,-500.0,0.00028493,2,"2024-02-24T21:31:26.349",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093332,1708810286360,-500.0,0.00028493,2,"2024-02-24T21:31:26.360",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093333,1708810286370,-1988.0,0.00028493,2,"2024-02-24T21:31:26.370",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093334,1708810286381,-500.0,0.00028493,2,"2024-02-24T21:31:26.381",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093335,1708810286391,-1254.4,0.00028493,2,"2024-02-24T21:31:26.391",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093336,1708810286400,-967.56,0.00028493,2,"2024-02-24T21:31:26.400",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093337,1708810286411,-500.0,0.00028493,2,"2024-02-24T21:31:26.411",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093338,1708810286421,-533.88836054,0.00028493,2,"2024-02-24T21:31:26.421",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093339,1708810286431,-500.0,0.00028493,2,"2024-02-24T21:31:26.431",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093340,1708810286443,-965.13,0.00028493,2,"2024-02-24T21:31:26.443",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093341,1708810286453,-500.0,0.00028493,2,"2024-02-24T21:31:26.453",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093342,1708810286463,-3191.17,0.00028493,2,"2024-02-24T21:31:26.463",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093343,1708810286472,-500.0,0.00028493,2,"2024-02-24T21:31:26.472",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093344,1708810286482,-500.0,0.00028493,2,"2024-02-24T21:31:26.482",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093345,1708810286492,-1128.66,0.00028493,2,"2024-02-24T21:31:26.492",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093346,1708810286502,-909.75,0.00028493,2,"2024-02-24T21:31:26.502",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093347,1708810286512,-500.0,0.00028493,2,"2024-02-24T21:31:26.512",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093348,1708810286522,-221.24670621,0.00028493,2,"2024-02-24T21:31:26.522",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093349,1708810286532,-500.0,0.00028493,2,"2024-02-24T21:31:26.532",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093350,1708810286542,-552.39,0.00028493,2,"2024-02-24T21:31:26.542",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093351,1708810286552,-593.85,0.00028493,2,"2024-02-24T21:31:26.552",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093352,1708810286562,-1113.17,0.00028493,2,"2024-02-24T21:31:26.562",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093353,1708810286572,-324.58122345,0.00028493,2,"2024-02-24T21:31:26.572",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093354,1708810286582,-500.0,0.00028493,2,"2024-02-24T21:31:26.582",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093355,1708810286594,-4045.8,0.00028493,2,"2024-02-24T21:31:26.594",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093356,1708810286604,-1077.57,0.00028493,2,"2024-02-24T21:31:26.604",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093357,1708810286614,-500.0,0.00028493,2,"2024-02-24T21:31:26.614",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093358,1708810286623,-500.0,0.00028493,2,"2024-02-24T21:31:26.623",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093359,1708810286632,-500.0,0.00028493,2,"2024-02-24T21:31:26.632",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093360,1708810286641,-500.0,0.00028493,2,"2024-02-24T21:31:26.641",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093361,1708810286651,-4414.52,0.00028493,2,"2024-02-24T21:31:26.651",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093362,1708810286660,-3078.01,0.00028493,2,"2024-02-24T21:31:26.660",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093363,1708810286669,-500.0,0.00028493,2,"2024-02-24T21:31:26.669",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093364,1708810286679,-3378.46,0.00028493,2,"2024-02-24T21:31:26.679",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093365,1708810286688,-500.0,0.00028493,2,"2024-02-24T21:31:26.688",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093366,1708810286697,-3626.76,0.00028493,2,"2024-02-24T21:31:26.697",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093367,1708810286706,-500.0,0.00028493,2,"2024-02-24T21:31:26.706",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093368,1708810286716,-500.0,0.00028493,2,"2024-02-24T21:31:26.716",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093369,1708810286726,-3257.12,0.00028493,2,"2024-02-24T21:31:26.726",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093370,1708810286735,-500.0,0.00028493,2,"2024-02-24T21:31:26.735",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093371,1708810286744,-500.0,0.00028493,2,"2024-02-24T21:31:26.744",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093372,1708810286754,-539.18,0.00028493,2,"2024-02-24T21:31:26.754",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093373,1708810286764,-748.17,0.00028493,2,"2024-02-24T21:31:26.764",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093374,1708810286774,-5146.88,0.00028493,2,"2024-02-24T21:31:26.774",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093375,1708810286783,-500.0,0.00028493,2,"2024-02-24T21:31:26.783",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093376,1708810286793,-500.0,0.00028493,2,"2024-02-24T21:31:26.793",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093377,1708810286802,-1570.48,0.00028493,2,"2024-02-24T21:31:26.802",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093378,1708810286812,-500.0,0.00028493,2,"2024-02-24T21:31:26.812",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093379,1708810286828,-500.0,0.00028493,2,"2024-02-24T21:31:26.828",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093380,1708810286838,-500.0,0.00028493,2,"2024-02-24T21:31:26.838",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093381,1708810286847,-500.0,0.00028493,2,"2024-02-24T21:31:26.847",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093382,1708810286856,-500.0,0.00028493,2,"2024-02-24T21:31:26.856",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093383,1708810286866,-500.0,0.00028493,2,"2024-02-24T21:31:26.866",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093384,1708810286874,-500.0,0.00028493,2,"2024-02-24T21:31:26.874",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093385,1708810286884,-500.0,0.00028493,2,"2024-02-24T21:31:26.884",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093386,1708810286894,-741.74,0.00028493,2,"2024-02-24T21:31:26.894",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093387,1708810286903,-500.0,0.00028493,2,"2024-02-24T21:31:26.903",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093388,1708810286912,-500.0,0.00028493,2,"2024-02-24T21:31:26.912",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093389,1708810286922,-500.0,0.00028493,2,"2024-02-24T21:31:26.922",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093390,1708810286931,-500.0,0.00028493,2,"2024-02-24T21:31:26.931",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093391,1708810286941,-720.57,0.00028493,2,"2024-02-24T21:31:26.941",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093392,1708810286951,-3824.68,0.00028493,2,"2024-02-24T21:31:26.951",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093393,1708810286960,-500.0,0.00028493,2,"2024-02-24T21:31:26.960",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093394,1708810286970,-449.70324682,0.00028493,2,"2024-02-24T21:31:26.970",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093395,1708810286979,-500.0,0.00028493,2,"2024-02-24T21:31:26.979",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093396,1708810286989,-993.01,0.00028493,2,"2024-02-24T21:31:26.989",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093397,1708810286999,-862.0,0.00028493,2,"2024-02-24T21:31:26.999",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093398,1708810287008,-500.0,0.00028493,2,"2024-02-24T21:31:27.008",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093399,1708810287257,-500.0,0.00028493,2,"2024-02-24T21:31:27.257",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093400,1708810287268,-500.0,0.00028493,2,"2024-02-24T21:31:27.268",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093401,1708810287278,-500.0,0.00028493,2,"2024-02-24T21:31:27.278",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093402,1708810287289,-962.36,0.00028493,2,"2024-02-24T21:31:27.289",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093403,1708810287299,-500.0,0.00028493,2,"2024-02-24T21:31:27.299",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093404,1708810287308,-500.0,0.00028493,2,"2024-02-24T21:31:27.308",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093405,1708810287317,-677.57,0.00028493,2,"2024-02-24T21:31:27.317",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093406,1708810287327,-500.0,0.00028493,2,"2024-02-24T21:31:27.327",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093407,1708810287337,-661.48,0.00028493,2,"2024-02-24T21:31:27.337",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093408,1708810287347,-1493.01,0.00028493,2,"2024-02-24T21:31:27.347",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093409,1708810287356,-1197.16,0.00028493,2,"2024-02-24T21:31:27.356",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093410,1708810287366,-500.0,0.00028493,2,"2024-02-24T21:31:27.366",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093411,1708810287377,-500.0,0.00028493,2,"2024-02-24T21:31:27.377",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093412,1708810287387,-500.0,0.00028493,2,"2024-02-24T21:31:27.387",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093413,1708810287400,-500.0,0.00028493,2,"2024-02-24T21:31:27.400",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093414,1708810287410,-423.82,0.00028493,2,"2024-02-24T21:31:27.410",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093415,1708810287421,-643.15,0.00028493,2,"2024-02-24T21:31:27.421",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093416,1708810287430,-190.01418465,0.00028493,2,"2024-02-24T21:31:27.430",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093417,1708810287441,-1266.86,0.00028493,2,"2024-02-24T21:31:27.441",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093418,1708810287456,-1193.59,0.00028493,2,"2024-02-24T21:31:27.456",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093419,1708810287465,-624.93,0.00028493,2,"2024-02-24T21:31:27.465",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093420,1708810287477,-500.0,0.00028493,2,"2024-02-24T21:31:27.477",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093421,1708810287488,-500.0,0.00028493,2,"2024-02-24T21:31:27.488",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093422,1708810287498,-610.59,0.00028493,2,"2024-02-24T21:31:27.498",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093423,1708810287509,-500.0,0.00028493,2,"2024-02-24T21:31:27.509",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093424,1708810287519,-500.0,0.00028493,2,"2024-02-24T21:31:27.519",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093425,1708810287529,-500.0,0.00028493,2,"2024-02-24T21:31:27.529",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093426,1708810287539,-650.57,0.00028493,2,"2024-02-24T21:31:27.539",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093427,1708810287549,-617.61,0.00028493,2,"2024-02-24T21:31:27.549",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093428,1708810287558,-785.98,0.00028493,2,"2024-02-24T21:31:27.558",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093429,1708810287568,-688.7,0.00028493,2,"2024-02-24T21:31:27.568",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093430,1708810287578,-500.0,0.00028493,2,"2024-02-24T21:31:27.578",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093431,1708810287588,-3270.7,0.00028493,2,"2024-02-24T21:31:27.588",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093432,1708810287598,-509.37,0.00028493,2,"2024-02-24T21:31:27.598",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093433,1708810287608,-500.0,0.00028493,2,"2024-02-24T21:31:27.608",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093434,1708810287618,-500.0,0.00028493,2,"2024-02-24T21:31:27.618",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093435,1708810287628,-6318.14,0.00028493,2,"2024-02-24T21:31:27.628",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093436,1708810287638,-1746.14,0.00028493,2,"2024-02-24T21:31:27.638",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093437,1708810287649,-500.0,0.00028493,2,"2024-02-24T21:31:27.649",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093438,1708810287660,-500.0,0.00028493,2,"2024-02-24T21:31:27.660",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093439,1708810287670,-500.0,0.00028493,2,"2024-02-24T21:31:27.670",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093440,1708810287681,-500.0,0.00028493,2,"2024-02-24T21:31:27.681",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093441,1708810287691,-500.0,0.00028493,2,"2024-02-24T21:31:27.691",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093442,1708810287702,-500.0,0.00028493,2,"2024-02-24T21:31:27.702",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093443,1708810287711,-500.0,0.00028493,2,"2024-02-24T21:31:27.711",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093444,1708810287721,-562.19,0.00028493,2,"2024-02-24T21:31:27.721",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093445,1708810287731,-755.98,0.00028493,2,"2024-02-24T21:31:27.731",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093446,1708810287741,-500.0,0.00028493,2,"2024-02-24T21:31:27.741",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093447,1708810287751,-898.07,0.00028493,2,"2024-02-24T21:31:27.751",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093448,1708810287762,-630.58,0.00028493,2,"2024-02-24T21:31:27.762",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093449,1708810287772,-500.0,0.00028493,2,"2024-02-24T21:31:27.772",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093450,1708810287782,-557.45,0.00028493,2,"2024-02-24T21:31:27.782",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093451,1708810287792,-376.92544267,0.00028493,2,"2024-02-24T21:31:27.792",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093452,1708810287804,-637.87,0.00028493,2,"2024-02-24T21:31:27.804",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093453,1708810287814,-500.0,0.00028493,2,"2024-02-24T21:31:27.814",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093454,1708810287825,-668.5,0.00028493,2,"2024-02-24T21:31:27.825",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093455,1708810287834,-500.0,0.00028493,2,"2024-02-24T21:31:27.834",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093456,1708810287844,-500.0,0.00028493,2,"2024-02-24T21:31:27.844",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093457,1708810287854,-509.26,0.00028493,2,"2024-02-24T21:31:27.854",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093458,1708810287865,-1377.18,0.00028493,2,"2024-02-24T21:31:27.865",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093459,1708810287875,-669.18,0.00028493,2,"2024-02-24T21:31:27.875",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093460,1708810287886,-500.0,0.00028493,2,"2024-02-24T21:31:27.886",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093461,1708810287902,-1798.49,0.00028493,2,"2024-02-24T21:31:27.902",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093462,1708810287913,-500.0,0.00028493,2,"2024-02-24T21:31:27.913",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093463,1708810287924,-1649.33,0.00028493,2,"2024-02-24T21:31:27.924",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093464,1708810287936,-500.0,0.00028493,2,"2024-02-24T21:31:27.936",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093465,1708810287947,-574.79,0.00028493,2,"2024-02-24T21:31:27.947",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093466,1708810287959,-500.0,0.00028493,2,"2024-02-24T21:31:27.959",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093467,1708810287969,-500.0,0.00028493,2,"2024-02-24T21:31:27.969",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093468,1708810287979,-667.98,0.00028493,2,"2024-02-24T21:31:27.979",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093469,1708810287989,-500.0,0.00028493,2,"2024-02-24T21:31:27.989",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093470,1708810287998,-500.0,0.00028493,2,"2024-02-24T21:31:27.998",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093471,1708810288009,-500.0,0.00028493,2,"2024-02-24T21:31:28.009",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093472,1708810288021,-568.06,0.00028493,2,"2024-02-24T21:31:28.021",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093473,1708810288032,-500.0,0.00028493,2,"2024-02-24T21:31:28.032",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093474,1708810288042,-500.0,0.00028493,2,"2024-02-24T21:31:28.042",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093475,1708810288054,-1086.98,0.00028493,2,"2024-02-24T21:31:28.054",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093476,1708810288064,-1024.22,0.00028493,2,"2024-02-24T21:31:28.064",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093477,1708810288074,-754.1,0.00028493,2,"2024-02-24T21:31:28.074",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093478,1708810288084,-1911.86,0.00028493,2,"2024-02-24T21:31:28.084",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093479,1708810288095,-500.0,0.00028493,2,"2024-02-24T21:31:28.095",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093480,1708810288105,-500.0,0.00028493,2,"2024-02-24T21:31:28.105",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093481,1708810288115,-500.0,0.00028493,2,"2024-02-24T21:31:28.115",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093482,1708810288126,-500.0,0.00028493,2,"2024-02-24T21:31:28.126",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093483,1708810288136,-500.0,0.00028493,2,"2024-02-24T21:31:28.136",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093484,1708810288146,-1211.44,0.00028493,2,"2024-02-24T21:31:28.146",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093485,1708810288156,-500.0,0.00028493,2,"2024-02-24T21:31:28.156",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093486,1708810288167,-2683.79,0.00028493,2,"2024-02-24T21:31:28.167",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093487,1708810288178,-500.0,0.00028493,2,"2024-02-24T21:31:28.178",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093488,1708810288189,-500.0,0.00028493,2,"2024-02-24T21:31:28.189",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093489,1708810288201,-763.44,0.00028493,2,"2024-02-24T21:31:28.201",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093490,1708810288217,-761.74,0.00028493,2,"2024-02-24T21:31:28.217",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093491,1708810288228,-500.0,0.00028493,2,"2024-02-24T21:31:28.228",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093492,1708810288238,-500.0,0.00028493,2,"2024-02-24T21:31:28.238",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093493,1708810288248,-500.0,0.00028493,2,"2024-02-24T21:31:28.248",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093494,1708810288259,-500.0,0.00028493,2,"2024-02-24T21:31:28.259",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093495,1708810288269,-3791.77,0.00028493,2,"2024-02-24T21:31:28.269",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093496,1708810288280,-500.0,0.00028493,2,"2024-02-24T21:31:28.280",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093497,1708810288291,-558.0,0.00028493,2,"2024-02-24T21:31:28.291",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093498,1708810288301,-500.0,0.00028493,2,"2024-02-24T21:31:28.301",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093499,1708810288311,-500.0,0.00028493,2,"2024-02-24T21:31:28.311",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093500,1708810288322,-656.92,0.00028493,2,"2024-02-24T21:31:28.322",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093501,1708810288332,-650.49,0.00028493,2,"2024-02-24T21:31:28.332",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093502,1708810288342,-10336.27,0.00028493,2,"2024-02-24T21:31:28.342",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093503,1708810288356,-1232.51,0.00028493,2,"2024-02-24T21:31:28.356",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093504,1708810288367,-500.0,0.00028493,2,"2024-02-24T21:31:28.367",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093505,1708810288379,-759.92,0.00028493,2,"2024-02-24T21:31:28.379",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093506,1708810288390,-530.65,0.00028493,2,"2024-02-24T21:31:28.390",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093507,1708810288401,-500.0,0.00028493,2,"2024-02-24T21:31:28.401",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093508,1708810288410,-500.0,0.00028493,2,"2024-02-24T21:31:28.410",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093509,1708810288420,-1623.45,0.00028493,2,"2024-02-24T21:31:28.420",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093510,1708810288431,-869.76,0.00028493,2,"2024-02-24T21:31:28.431",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093511,1708810288442,-2066.73,0.00028493,2,"2024-02-24T21:31:28.442",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093512,1708810288453,-500.0,0.00028493,2,"2024-02-24T21:31:28.453",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093513,1708810288464,-500.0,0.00028493,2,"2024-02-24T21:31:28.464",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093514,1708810288474,-713.18,0.00028493,2,"2024-02-24T21:31:28.474",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093515,1708810288484,-2785.74,0.00028493,2,"2024-02-24T21:31:28.484",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093516,1708810288495,-500.0,0.00028493,2,"2024-02-24T21:31:28.495",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093517,1708810288505,-500.0,0.00028493,2,"2024-02-24T21:31:28.505",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093518,1708810288515,-1087.52,0.00028493,2,"2024-02-24T21:31:28.515",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093519,1708810288525,-500.0,0.00028493,2,"2024-02-24T21:31:28.525",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093520,1708810288536,-769.16,0.00028493,2,"2024-02-24T21:31:28.536",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093521,1708810288546,-794.25,0.00028493,2,"2024-02-24T21:31:28.546",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093522,1708810288558,-5728.28,0.00028493,2,"2024-02-24T21:31:28.558",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093523,1708810288568,-1094.48,0.00028493,2,"2024-02-24T21:31:28.568",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093524,1708810288578,-500.0,0.00028493,2,"2024-02-24T21:31:28.578",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093525,1708810288589,-950.08,0.00028493,2,"2024-02-24T21:31:28.589",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093526,1708810288599,-500.0,0.00028493,2,"2024-02-24T21:31:28.599",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093527,1708810288609,-1104.7,0.00028493,2,"2024-02-24T21:31:28.609",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093528,1708810288619,-4776.88,0.00028493,2,"2024-02-24T21:31:28.619",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093529,1708810288630,-500.0,0.00028493,2,"2024-02-24T21:31:28.630",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093530,1708810288642,-787.59,0.00028493,2,"2024-02-24T21:31:28.642",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093531,1708810288653,-1722.68,0.00028493,2,"2024-02-24T21:31:28.653",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093532,1708810288663,-1079.64,0.00028493,2,"2024-02-24T21:31:28.663",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093533,1708810288673,-500.0,0.00028493,2,"2024-02-24T21:31:28.673",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093534,1708810288685,-500.0,0.00028493,2,"2024-02-24T21:31:28.685",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093535,1708810288695,-500.0,0.00028493,2,"2024-02-24T21:31:28.695",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093536,1708810288707,-500.0,0.00028493,2,"2024-02-24T21:31:28.707",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093537,1708810288718,-500.0,0.00028493,2,"2024-02-24T21:31:28.718",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093538,1708810288728,-500.0,0.00028493,2,"2024-02-24T21:31:28.728",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093539,1708810288739,-545.78,0.00028493,2,"2024-02-24T21:31:28.739",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093540,1708810288749,-500.0,0.00028493,2,"2024-02-24T21:31:28.749",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093541,1708810288759,-870.54,0.00028493,2,"2024-02-24T21:31:28.759",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093542,1708810288769,-1404.99,0.00028493,2,"2024-02-24T21:31:28.769",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093543,1708810288779,-500.0,0.00028493,2,"2024-02-24T21:31:28.779",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093544,1708810288788,-500.0,0.00028493,2,"2024-02-24T21:31:28.788",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093545,1708810288798,-500.0,0.00028493,2,"2024-02-24T21:31:28.798",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093546,1708810288807,-500.0,0.00028493,2,"2024-02-24T21:31:28.807",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093547,1708810288817,-540.96,0.00028493,2,"2024-02-24T21:31:28.817",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093548,1708810288827,-663.68,0.00028493,2,"2024-02-24T21:31:28.827",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093549,1708810288836,-500.0,0.00028493,2,"2024-02-24T21:31:28.836",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093550,1708810288846,-518.41,0.00028493,2,"2024-02-24T21:31:28.846",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093551,1708810288855,-584.76,0.00028493,2,"2024-02-24T21:31:28.855",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093552,1708810288864,-465.9084381,0.00028493,2,"2024-02-24T21:31:28.864",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093553,1708810288874,-500.0,0.00028493,2,"2024-02-24T21:31:28.874",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093554,1708810288883,-500.0,0.00028493,2,"2024-02-24T21:31:28.883",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093555,1708810288893,-1088.17,0.00028493,2,"2024-02-24T21:31:28.893",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093556,1708810288903,-706.22,0.00028493,2,"2024-02-24T21:31:28.903",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093557,1708810288912,-703.51,0.00028493,2,"2024-02-24T21:31:28.912",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093558,1708810288922,-811.6,0.00028493,2,"2024-02-24T21:31:28.922",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093559,1708810288932,-653.11,0.00028493,2,"2024-02-24T21:31:28.932",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093560,1708810288943,-500.0,0.00028493,2,"2024-02-24T21:31:28.943",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093561,1708810288953,-1095.43,0.00028493,2,"2024-02-24T21:31:28.953",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093562,1708810288963,-500.0,0.00028493,2,"2024-02-24T21:31:28.963",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093563,1708810288973,-500.0,0.00028493,2,"2024-02-24T21:31:28.973",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093564,1708810288982,-618.19,0.00028493,2,"2024-02-24T21:31:28.982",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093565,1708810288991,-2081.06,0.00028493,2,"2024-02-24T21:31:28.991",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093566,1708810289001,-1162.71,0.00028493,2,"2024-02-24T21:31:29.001",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093567,1708810289012,-510.49722741,0.00028493,2,"2024-02-24T21:31:29.012",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093568,1708810289022,-500.0,0.00028493,2,"2024-02-24T21:31:29.022",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093569,1708810289032,-500.0,0.00028493,2,"2024-02-24T21:31:29.032",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093570,1708810289042,-1409.4,0.00028493,2,"2024-02-24T21:31:29.042",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093571,1708810289052,-943.46,0.00028493,2,"2024-02-24T21:31:29.052",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093572,1708810289064,-500.0,0.00028493,2,"2024-02-24T21:31:29.064",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093573,1708810289074,-500.0,0.00028493,2,"2024-02-24T21:31:29.074",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093574,1708810289084,-500.0,0.00028493,2,"2024-02-24T21:31:29.084",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093575,1708810289096,-500.0,0.00028493,2,"2024-02-24T21:31:29.096",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093576,1708810289106,-500.0,0.00028493,2,"2024-02-24T21:31:29.106",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093577,1708810289118,-500.0,0.00028493,2,"2024-02-24T21:31:29.118",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093578,1708810289129,-632.23,0.00028493,2,"2024-02-24T21:31:29.129",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093579,1708810289141,-500.0,0.00028493,2,"2024-02-24T21:31:29.141",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093580,1708810289163,-500.0,0.00028493,2,"2024-02-24T21:31:29.163",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093581,1708810289174,-575.65,0.00028493,2,"2024-02-24T21:31:29.174",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093582,1708810289184,-285.70855277,0.00028493,2,"2024-02-24T21:31:29.184",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093583,1708810289195,-500.0,0.00028493,2,"2024-02-24T21:31:29.195",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093584,1708810289207,-473.55,0.00028505,2,"2024-02-24T21:31:29.207",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093585,1708810289222,-155.17,0.00028507,2,"2024-02-24T21:31:29.222",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093586,1708810289233,-359.38522653,0.00028539,15,"2024-02-24T21:31:29.233",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093587,1708810289243,-689.12,0.00028557,2,"2024-02-24T21:31:29.243",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093588,1708810289255,-1541.43165216,0.00028587,2,"2024-02-24T21:31:29.255",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093589,1708810289265,-28786.0,0.000286,2,"2024-02-24T21:31:29.265",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093590,1708810289276,-427.13,0.00028642,2,"2024-02-24T21:31:29.276",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093591,1708810289287,-473.55,0.00028664,2,"2024-02-24T21:31:29.287",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093592,1708810289298,-151.99310252,0.0002869,2,"2024-02-24T21:31:29.298",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093593,1708810289308,-155.33050103,0.00028694,2,"2024-02-24T21:31:29.308",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093594,1708810289318,-1000.0,0.00028699,2,"2024-02-24T21:31:29.318",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093595,1708810289329,-4145.0,0.000287,2,"2024-02-24T21:31:29.329",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093596,1708810289339,-151.0,0.00028704,30,"2024-02-24T21:31:29.339",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093597,1708810289351,-155.33050103,0.0002874,2,"2024-02-24T21:31:29.351",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093598,1708810289362,-500.0,0.00028767,2,"2024-02-24T21:31:29.362",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093599,1708810289373,-500.0,0.00028767,2,"2024-02-24T21:31:29.373",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093600,1708810289383,-500.0,0.00028767,2,"2024-02-24T21:31:29.383",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093601,1708810289393,-170.59677734,0.00028767,2,"2024-02-24T21:31:29.393",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093602,1708810289403,-500.0,0.00028767,2,"2024-02-24T21:31:29.403",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093603,1708810289413,-500.0,0.00028767,2,"2024-02-24T21:31:29.413",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093604,1708810289424,-500.0,0.00028767,2,"2024-02-24T21:31:29.424",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093605,1708810289434,-500.0,0.00028767,2,"2024-02-24T21:31:29.434",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093606,1708810289444,-500.0,0.00028767,2,"2024-02-24T21:31:29.444",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093607,1708810289455,-523.6792734,0.00028767,2,"2024-02-24T21:31:29.455",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093608,1708810289466,-500.0,0.00028767,2,"2024-02-24T21:31:29.466",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093609,1708810289477,-500.0,0.00028767,2,"2024-02-24T21:31:29.477",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093610,1708810289487,-500.0,0.00028767,2,"2024-02-24T21:31:29.487",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093611,1708810289497,-500.0,0.00028767,2,"2024-02-24T21:31:29.497",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093612,1708810289507,-500.0,0.00028767,2,"2024-02-24T21:31:29.507",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093613,1708810289518,-500.0,0.00028767,2,"2024-02-24T21:31:29.518",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093614,1708810289527,-500.0,0.00028767,2,"2024-02-24T21:31:29.527",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093615,1708810289538,-500.0,0.00028767,2,"2024-02-24T21:31:29.538",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093616,1708810289549,-183.21897631,0.00028767,2,"2024-02-24T21:31:29.549",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093617,1708810289559,-547.51174627,0.00028767,2,"2024-02-24T21:31:29.559",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093618,1708810289569,-500.0,0.00028767,2,"2024-02-24T21:31:29.569",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093619,1708810289579,-500.0,0.00028767,2,"2024-02-24T21:31:29.579",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093620,1708810289588,-500.0,0.00028767,2,"2024-02-24T21:31:29.588",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093621,1708810289598,-500.0,0.00028767,2,"2024-02-24T21:31:29.598",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093622,1708810289608,-500.0,0.00028767,2,"2024-02-24T21:31:29.608",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093623,1708810289618,-500.0,0.00028767,2,"2024-02-24T21:31:29.618",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093624,1708810289628,-500.0,0.00028767,2,"2024-02-24T21:31:29.628",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093625,1708810289638,-500.0,0.00028767,2,"2024-02-24T21:31:29.638",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093626,1708810289647,-633.59568906,0.00028767,2,"2024-02-24T21:31:29.647",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093627,1708810289657,-500.0,0.00028767,2,"2024-02-24T21:31:29.657",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093628,1708810289667,-500.0,0.00028767,2,"2024-02-24T21:31:29.667",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093629,1708810289678,-203.00652131,0.00028767,2,"2024-02-24T21:31:29.678",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093630,1708810289688,-500.0,0.00028767,2,"2024-02-24T21:31:29.688",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093631,1708810289699,-500.0,0.00028767,2,"2024-02-24T21:31:29.699",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093632,1708810289709,-500.0,0.00028767,2,"2024-02-24T21:31:29.709",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093633,1708810289718,-545.83,0.00028767,2,"2024-02-24T21:31:29.718",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093634,1708810289727,-500.0,0.00028767,2,"2024-02-24T21:31:29.727",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093635,1708810289737,-500.0,0.00028767,2,"2024-02-24T21:31:29.737",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093636,1708810289747,-500.0,0.00028767,2,"2024-02-24T21:31:29.747",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093637,1708810289757,-566.20415054,0.00028767,2,"2024-02-24T21:31:29.757",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093638,1708810289767,-500.0,0.00028767,2,"2024-02-24T21:31:29.767",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093639,1708810289776,-578.77146032,0.00028767,2,"2024-02-24T21:31:29.776",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093640,1708810289785,-500.0,0.00028767,2,"2024-02-24T21:31:29.785",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093641,1708810289795,-500.0,0.00028767,2,"2024-02-24T21:31:29.795",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093642,1708810289805,-500.0,0.00028767,2,"2024-02-24T21:31:29.805",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093643,1708810289814,-519.07690976,0.00028767,2,"2024-02-24T21:31:29.814",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093644,1708810289824,-433.69387594,0.00028767,2,"2024-02-24T21:31:29.824",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093645,1708810289834,-500.0,0.00028767,2,"2024-02-24T21:31:29.834",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093646,1708810289844,-500.0,0.00028767,2,"2024-02-24T21:31:29.844",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093647,1708810289854,-579.4940174,0.00028767,2,"2024-02-24T21:31:29.854",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093648,1708810289863,-500.0,0.00028767,2,"2024-02-24T21:31:29.863",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093649,1708810289873,-493.16732839,0.00028767,2,"2024-02-24T21:31:29.873",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093650,1708810289884,-500.0,0.00028767,2,"2024-02-24T21:31:29.884",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093651,1708810290017,-500.0,0.00028767,2,"2024-02-24T21:31:30.017",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093652,1708810290026,-500.0,0.00028767,2,"2024-02-24T21:31:30.026",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093653,1708810290035,-500.0,0.00028767,2,"2024-02-24T21:31:30.035",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093654,1708810290045,-500.0,0.00028767,2,"2024-02-24T21:31:30.045",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093655,1708810290053,-500.0,0.00028767,2,"2024-02-24T21:31:30.053",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093656,1708810290062,-500.0,0.00028767,2,"2024-02-24T21:31:30.062",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093657,1708810290071,-500.0,0.00028767,2,"2024-02-24T21:31:30.071",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093658,1708810290081,-500.0,0.00028767,2,"2024-02-24T21:31:30.081",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093659,1708810290090,-500.0,0.00028767,2,"2024-02-24T21:31:30.090",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093660,1708810290099,-549.24465573,0.00028767,2,"2024-02-24T21:31:30.099",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093661,1708810290108,-500.0,0.00028767,2,"2024-02-24T21:31:30.108",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093662,1708810290117,-500.0,0.00028767,2,"2024-02-24T21:31:30.117",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093663,1708810290126,-500.0,0.00028767,2,"2024-02-24T21:31:30.126",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093664,1708810290135,-500.0,0.00028767,2,"2024-02-24T21:31:30.135",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093665,1708810290144,-595.95,0.00028767,2,"2024-02-24T21:31:30.144",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093666,1708810290153,-500.0,0.00028767,2,"2024-02-24T21:31:30.153",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093667,1708810290163,-500.0,0.00028767,2,"2024-02-24T21:31:30.163",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093668,1708810290173,-500.0,0.00028767,2,"2024-02-24T21:31:30.173",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093669,1708810290183,-500.0,0.00028767,2,"2024-02-24T21:31:30.183",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093670,1708810290193,-500.0,0.00028767,2,"2024-02-24T21:31:30.193",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093671,1708810290204,-500.0,0.00028767,2,"2024-02-24T21:31:30.204",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093672,1708810290218,-533.74,0.00028767,2,"2024-02-24T21:31:30.218",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093673,1708810290228,-500.0,0.00028767,2,"2024-02-24T21:31:30.228",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093674,1708810290238,-500.0,0.00028767,2,"2024-02-24T21:31:30.238",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093675,1708810290247,-500.0,0.00028767,2,"2024-02-24T21:31:30.247",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093676,1708810290256,-500.0,0.00028767,2,"2024-02-24T21:31:30.256",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093677,1708810290268,-1377.86,0.00028767,2,"2024-02-24T21:31:30.268",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093678,1708810290277,-500.0,0.00028767,2,"2024-02-24T21:31:30.277",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093679,1708810290288,-500.0,0.00028767,2,"2024-02-24T21:31:30.288",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093680,1708810290297,-500.0,0.00028767,2,"2024-02-24T21:31:30.297",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093681,1708810290307,-500.0,0.00028767,2,"2024-02-24T21:31:30.307",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093682,1708810290316,-500.0,0.00028767,2,"2024-02-24T21:31:30.316",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093683,1708810290326,-500.0,0.00028767,2,"2024-02-24T21:31:30.326",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093684,1708810290335,-500.0,0.00028767,2,"2024-02-24T21:31:30.335",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093685,1708810290344,-500.0,0.00028767,2,"2024-02-24T21:31:30.344",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093686,1708810290354,-500.0,0.00028767,2,"2024-02-24T21:31:30.354",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093687,1708810290364,-513.6857371,0.00028767,2,"2024-02-24T21:31:30.364",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093688,1708810290373,-500.0,0.00028767,2,"2024-02-24T21:31:30.373",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093689,1708810290383,-500.0,0.00028767,2,"2024-02-24T21:31:30.383",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093690,1708810290392,-500.0,0.00028767,2,"2024-02-24T21:31:30.392",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093691,1708810290402,-500.0,0.00028767,2,"2024-02-24T21:31:30.402",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093692,1708810290412,-500.0,0.00028767,2,"2024-02-24T21:31:30.412",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093693,1708810290422,-524.27313615,0.00028767,2,"2024-02-24T21:31:30.422",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093694,1708810290431,-500.0,0.00028767,2,"2024-02-24T21:31:30.431",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093695,1708810290441,-527.8860068,0.00028767,2,"2024-02-24T21:31:30.441",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093696,1708810290450,-500.0,0.00028767,2,"2024-02-24T21:31:30.450",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093697,1708810290460,-500.0,0.00028767,2,"2024-02-24T21:31:30.460",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093698,1708810290470,-500.0,0.00028767,2,"2024-02-24T21:31:30.470",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093699,1708810290487,-491.41339474,0.00028767,2,"2024-02-24T21:31:30.487",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093700,1708810290504,-500.0,0.00028767,2,"2024-02-24T21:31:30.504",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093701,1708810290515,-500.0,0.00028767,2,"2024-02-24T21:31:30.515",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093702,1708810290524,-500.0,0.00028767,2,"2024-02-24T21:31:30.524",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093703,1708810290533,-500.0,0.00028767,2,"2024-02-24T21:31:30.533",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093704,1708810290542,-500.0,0.00028767,2,"2024-02-24T21:31:30.542",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093705,1708810290551,-500.0,0.00028767,2,"2024-02-24T21:31:30.551",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093706,1708810290560,-500.0,0.00028767,2,"2024-02-24T21:31:30.560",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093707,1708810290569,-500.0,0.00028767,2,"2024-02-24T21:31:30.569",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093708,1708810290578,-563.43,0.00028767,2,"2024-02-24T21:31:30.578",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093709,1708810290587,-500.0,0.00028767,2,"2024-02-24T21:31:30.587",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093710,1708810290596,-500.0,0.00028767,2,"2024-02-24T21:31:30.596",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093711,1708810290605,-293.51954457,0.00028767,2,"2024-02-24T21:31:30.605",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093712,1708810290614,-500.0,0.00028767,2,"2024-02-24T21:31:30.614",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093713,1708810290623,-500.0,0.00028767,2,"2024-02-24T21:31:30.623",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093714,1708810290632,-534.76587952,0.00028767,2,"2024-02-24T21:31:30.632",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093715,1708810290641,-500.0,0.00028767,2,"2024-02-24T21:31:30.641",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093716,1708810290651,-500.0,0.00028767,2,"2024-02-24T21:31:30.651",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093717,1708810290660,-500.0,0.00028767,2,"2024-02-24T21:31:30.660",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093718,1708810290669,-500.0,0.00028767,2,"2024-02-24T21:31:30.669",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093719,1708810290678,-500.0,0.00028767,2,"2024-02-24T21:31:30.678",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093720,1708810290687,-500.0,0.00028767,2,"2024-02-24T21:31:30.687",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093721,1708810290696,-500.0,0.00028767,2,"2024-02-24T21:31:30.696",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093722,1708810290705,-500.0,0.00028767,2,"2024-02-24T21:31:30.705",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093723,1708810290714,-506.09,0.00028767,2,"2024-02-24T21:31:30.714",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093724,1708810290723,-500.0,0.00028767,2,"2024-02-24T21:31:30.723",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093725,1708810290732,-500.0,0.00028767,2,"2024-02-24T21:31:30.732",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093726,1708810290742,-500.0,0.00028767,2,"2024-02-24T21:31:30.742",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093727,1708810290750,-500.0,0.00028767,2,"2024-02-24T21:31:30.750",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093728,1708810290759,-500.0,0.00028767,2,"2024-02-24T21:31:30.759",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093729,1708810290768,-500.0,0.00028767,2,"2024-02-24T21:31:30.768",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093730,1708810290777,-500.0,0.00028767,2,"2024-02-24T21:31:30.777",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093731,1708810290787,-619.83,0.00028767,2,"2024-02-24T21:31:30.787",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093732,1708810290796,-500.0,0.00028767,2,"2024-02-24T21:31:30.796",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093733,1708810290805,-500.0,0.00028767,2,"2024-02-24T21:31:30.805",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093734,1708810290814,-500.0,0.00028767,2,"2024-02-24T21:31:30.814",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093735,1708810290823,-500.0,0.00028767,2,"2024-02-24T21:31:30.823",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093736,1708810290832,-500.0,0.00028767,2,"2024-02-24T21:31:30.832",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093737,1708810290841,-500.0,0.00028767,2,"2024-02-24T21:31:30.841",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093738,1708810290851,-500.0,0.00028767,2,"2024-02-24T21:31:30.851",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093739,1708810290861,-500.0,0.00028767,2,"2024-02-24T21:31:30.861",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093740,1708810290870,-500.0,0.00028767,2,"2024-02-24T21:31:30.870",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093741,1708810290878,-500.0,0.00028767,2,"2024-02-24T21:31:30.878",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093742,1708810290887,-500.0,0.00028767,2,"2024-02-24T21:31:30.887",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093743,1708810290896,-500.0,0.00028767,2,"2024-02-24T21:31:30.896",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093744,1708810290906,-500.0,0.00028767,2,"2024-02-24T21:31:30.906",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093745,1708810290916,-535.11,0.00028767,2,"2024-02-24T21:31:30.916",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093746,1708810290926,-500.0,0.00028767,2,"2024-02-24T21:31:30.926",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093747,1708810290935,-600.01904384,0.00028767,2,"2024-02-24T21:31:30.935",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093748,1708810290944,-500.0,0.00028767,2,"2024-02-24T21:31:30.944",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093749,1708810290952,-500.0,0.00028767,2,"2024-02-24T21:31:30.952",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093750,1708810290961,-500.44,0.00028767,2,"2024-02-24T21:31:30.961",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093751,1708810290971,-500.0,0.00028767,2,"2024-02-24T21:31:30.971",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093752,1708810290980,-500.0,0.00028767,2,"2024-02-24T21:31:30.980",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093753,1708810290989,-500.0,0.00028767,2,"2024-02-24T21:31:30.989",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093754,1708810290997,-500.0,0.00028767,2,"2024-02-24T21:31:30.997",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093755,1708810291007,-500.0,0.00028767,2,"2024-02-24T21:31:31.007",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093756,1708810291016,-500.0,0.00028767,2,"2024-02-24T21:31:31.016",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093757,1708810291025,-500.0,0.00028767,2,"2024-02-24T21:31:31.025",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093758,1708810291035,-537.29441904,0.00028767,2,"2024-02-24T21:31:31.035",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093759,1708810291044,-500.0,0.00028767,2,"2024-02-24T21:31:31.044",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093760,1708810291053,-500.0,0.00028767,2,"2024-02-24T21:31:31.053",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093761,1708810291063,-500.0,0.00028767,2,"2024-02-24T21:31:31.063",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093762,1708810291072,-720.75,0.00028767,2,"2024-02-24T21:31:31.072",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093763,1708810291081,-500.0,0.00028767,2,"2024-02-24T21:31:31.081",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093764,1708810291090,-500.0,0.00028767,2,"2024-02-24T21:31:31.090",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093765,1708810291099,-500.0,0.00028767,2,"2024-02-24T21:31:31.099",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093766,1708810291108,-559.994896,0.00028767,2,"2024-02-24T21:31:31.108",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093767,1708810291118,-500.0,0.00028767,2,"2024-02-24T21:31:31.118",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093768,1708810291127,-500.0,0.00028767,2,"2024-02-24T21:31:31.127",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093769,1708810291136,-1156.62,0.00028767,2,"2024-02-24T21:31:31.136",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093770,1708810291146,-500.0,0.00028767,2,"2024-02-24T21:31:31.146",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093771,1708810291155,-510.16,0.00028767,2,"2024-02-24T21:31:31.155",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093772,1708810291164,-851.9,0.00028767,2,"2024-02-24T21:31:31.164",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093773,1708810291174,-500.0,0.00028767,2,"2024-02-24T21:31:31.174",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093774,1708810291183,-500.0,0.00028767,2,"2024-02-24T21:31:31.183",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093775,1708810291193,-500.0,0.00028767,2,"2024-02-24T21:31:31.193",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093776,1708810291202,-500.0,0.00028767,2,"2024-02-24T21:31:31.202",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093777,1708810291216,-500.0,0.00028767,2,"2024-02-24T21:31:31.216",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093778,1708810291225,-675.27,0.00028767,2,"2024-02-24T21:31:31.225",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093779,1708810291234,-665.27,0.00028767,2,"2024-02-24T21:31:31.234",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093780,1708810291244,-869.07,0.00028767,2,"2024-02-24T21:31:31.244",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093781,1708810291255,-654.25,0.00028767,2,"2024-02-24T21:31:31.255",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093782,1708810291264,-500.0,0.00028767,2,"2024-02-24T21:31:31.264",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093783,1708810291274,-500.0,0.00028767,2,"2024-02-24T21:31:31.274",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093784,1708810291284,-500.0,0.00028767,2,"2024-02-24T21:31:31.284",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093785,1708810291294,-500.0,0.00028767,2,"2024-02-24T21:31:31.294",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093786,1708810291304,-500.0,0.00028767,2,"2024-02-24T21:31:31.304",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093787,1708810291313,-500.0,0.00028767,2,"2024-02-24T21:31:31.313",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093788,1708810291322,-500.0,0.00028767,2,"2024-02-24T21:31:31.322",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093789,1708810291331,-500.0,0.00028767,2,"2024-02-24T21:31:31.331",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093790,1708810291340,-500.0,0.00028767,2,"2024-02-24T21:31:31.340",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093791,1708810291350,-500.0,0.00028767,2,"2024-02-24T21:31:31.350",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093792,1708810291358,-500.0,0.00028767,2,"2024-02-24T21:31:31.358",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093793,1708810291367,-500.0,0.00028767,2,"2024-02-24T21:31:31.367",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093794,1708810291376,-500.0,0.00028767,2,"2024-02-24T21:31:31.376",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093795,1708810291385,-500.0,0.00028767,2,"2024-02-24T21:31:31.385",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093796,1708810291395,-500.0,0.00028767,2,"2024-02-24T21:31:31.395",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093797,1708810291404,-500.0,0.00028767,2,"2024-02-24T21:31:31.404",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093798,1708810291414,-500.0,0.00028767,2,"2024-02-24T21:31:31.414",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093799,1708810291423,-551.80087817,0.00028767,2,"2024-02-24T21:31:31.423",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093800,1708810291432,-500.0,0.00028767,2,"2024-02-24T21:31:31.432",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093801,1708810291442,-500.0,0.00028767,2,"2024-02-24T21:31:31.442",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093802,1708810291451,-500.0,0.00028767,2,"2024-02-24T21:31:31.451",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093803,1708810291460,-500.0,0.00028767,2,"2024-02-24T21:31:31.460",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093804,1708810291470,-500.0,0.00028767,2,"2024-02-24T21:31:31.470",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093805,1708810291480,-500.0,0.00028767,2,"2024-02-24T21:31:31.480",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093806,1708810291490,-500.0,0.00028767,2,"2024-02-24T21:31:31.490",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093807,1708810291499,-500.0,0.00028767,2,"2024-02-24T21:31:31.499",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093808,1708810291509,-500.0,0.00028767,2,"2024-02-24T21:31:31.509",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093809,1708810291519,-500.0,0.00028767,2,"2024-02-24T21:31:31.519",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093810,1708810291528,-500.0,0.00028767,2,"2024-02-24T21:31:31.528",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093811,1708810291537,-500.0,0.00028767,2,"2024-02-24T21:31:31.537",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093812,1708810291546,-500.0,0.00028767,2,"2024-02-24T21:31:31.546",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093813,1708810291555,-500.0,0.00028767,2,"2024-02-24T21:31:31.555",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093814,1708810291565,-500.0,0.00028767,2,"2024-02-24T21:31:31.565",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093815,1708810291575,-500.0,0.00028767,2,"2024-02-24T21:31:31.575",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093816,1708810291584,-500.0,0.00028767,2,"2024-02-24T21:31:31.584",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093817,1708810291593,-500.0,0.00028767,2,"2024-02-24T21:31:31.593",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093818,1708810291602,-548.36,0.00028767,2,"2024-02-24T21:31:31.602",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093819,1708810291611,-500.0,0.00028767,2,"2024-02-24T21:31:31.611",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093820,1708810291621,-500.0,0.00028767,2,"2024-02-24T21:31:31.621",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093821,1708810291630,-500.0,0.00028767,2,"2024-02-24T21:31:31.630",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093822,1708810291639,-500.0,0.00028767,2,"2024-02-24T21:31:31.639",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093823,1708810291649,-500.0,0.00028767,2,"2024-02-24T21:31:31.649",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093824,1708810291658,-500.0,0.00028767,2,"2024-02-24T21:31:31.658",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093825,1708810291668,-500.0,0.00028767,2,"2024-02-24T21:31:31.668",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093826,1708810291677,-614.13,0.00028767,2,"2024-02-24T21:31:31.677",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093827,1708810291687,-500.0,0.00028767,2,"2024-02-24T21:31:31.687",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093828,1708810291696,-249.11343144,0.00028767,2,"2024-02-24T21:31:31.696",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093829,1708810291706,-500.0,0.00028767,2,"2024-02-24T21:31:31.706",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093830,1708810291714,-500.0,0.00028767,2,"2024-02-24T21:31:31.714",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093831,1708810291724,-500.0,0.00028767,2,"2024-02-24T21:31:31.724",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093832,1708810291733,-500.0,0.00028767,2,"2024-02-24T21:31:31.733",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093833,1708810291743,-500.0,0.00028767,2,"2024-02-24T21:31:31.743",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093834,1708810291752,-500.0,0.00028767,2,"2024-02-24T21:31:31.752",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093835,1708810291762,-500.0,0.00028767,2,"2024-02-24T21:31:31.762",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093836,1708810291771,-585.45,0.00028767,2,"2024-02-24T21:31:31.771",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093837,1708810291780,-500.0,0.00028767,2,"2024-02-24T21:31:31.780",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093838,1708810291790,-500.0,0.00028767,2,"2024-02-24T21:31:31.790",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093839,1708810291799,-1917.18,0.00028767,2,"2024-02-24T21:31:31.799",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093840,1708810291809,-500.0,0.00028767,2,"2024-02-24T21:31:31.809",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093841,1708810291818,-500.0,0.00028767,2,"2024-02-24T21:31:31.818",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093842,1708810291828,-500.0,0.00028767,2,"2024-02-24T21:31:31.828",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093843,1708810291838,-500.0,0.00028767,2,"2024-02-24T21:31:31.838",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093844,1708810291848,-500.0,0.00028767,2,"2024-02-24T21:31:31.848",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093845,1708810291858,-717.49,0.00028767,2,"2024-02-24T21:31:31.858",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093846,1708810291867,-500.0,0.00028767,2,"2024-02-24T21:31:31.867",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093847,1708810291876,-500.0,0.00028767,2,"2024-02-24T21:31:31.876",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093848,1708810291886,-507.49,0.00028767,2,"2024-02-24T21:31:31.886",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093849,1708810291895,-500.0,0.00028767,2,"2024-02-24T21:31:31.895",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093850,1708810291905,-500.0,0.00028767,2,"2024-02-24T21:31:31.905",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093851,1708810291914,-500.0,0.00028767,2,"2024-02-24T21:31:31.914",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093852,1708810291923,-500.0,0.00028767,2,"2024-02-24T21:31:31.923",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093853,1708810291932,-500.0,0.00028767,2,"2024-02-24T21:31:31.932",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093854,1708810291941,-500.0,0.00028767,2,"2024-02-24T21:31:31.941",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093855,1708810291950,-533.35,0.00028767,2,"2024-02-24T21:31:31.950",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093856,1708810291960,-500.0,0.00028767,2,"2024-02-24T21:31:31.960",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093857,1708810291969,-500.0,0.00028767,2,"2024-02-24T21:31:31.969",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093858,1708810291978,-655.31,0.00028767,2,"2024-02-24T21:31:31.978",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093859,1708810291987,-500.0,0.00028767,2,"2024-02-24T21:31:31.987",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093860,1708810291996,-500.0,0.00028767,2,"2024-02-24T21:31:31.996",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093861,1708810292006,-500.0,0.00028767,2,"2024-02-24T21:31:32.006",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093862,1708810292016,-528.13,0.00028767,2,"2024-02-24T21:31:32.016",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093863,1708810292025,-500.0,0.00028767,2,"2024-02-24T21:31:32.025",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093864,1708810292034,-500.0,0.00028767,2,"2024-02-24T21:31:32.034",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093865,1708810292044,-500.0,0.00028767,2,"2024-02-24T21:31:32.044",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093866,1708810292053,-500.0,0.00028767,2,"2024-02-24T21:31:32.053",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093867,1708810292062,-500.0,0.00028767,2,"2024-02-24T21:31:32.062",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093868,1708810292071,-500.0,0.00028767,2,"2024-02-24T21:31:32.071",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093869,1708810292081,-500.0,0.00028767,2,"2024-02-24T21:31:32.081",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093870,1708810292090,-500.0,0.00028767,2,"2024-02-24T21:31:32.090",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093871,1708810292100,-500.0,0.00028767,2,"2024-02-24T21:31:32.100",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093872,1708810292109,-556.62,0.00028767,2,"2024-02-24T21:31:32.109",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093873,1708810292118,-500.0,0.00028767,2,"2024-02-24T21:31:32.118",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093874,1708810292127,-500.0,0.00028767,2,"2024-02-24T21:31:32.127",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093875,1708810292136,-500.0,0.00028767,2,"2024-02-24T21:31:32.136",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093876,1708810292146,-500.0,0.00028767,2,"2024-02-24T21:31:32.146",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093877,1708810292155,-500.0,0.00028767,2,"2024-02-24T21:31:32.155",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093878,1708810292165,-500.0,0.00028767,2,"2024-02-24T21:31:32.165",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093879,1708810292175,-500.0,0.00028767,2,"2024-02-24T21:31:32.175",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093880,1708810292185,-500.0,0.00028767,2,"2024-02-24T21:31:32.185",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093881,1708810292194,-500.0,0.00028767,2,"2024-02-24T21:31:32.194",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093882,1708810292207,-500.0,0.00028767,2,"2024-02-24T21:31:32.207",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093883,1708810292216,-585.67,0.00028767,2,"2024-02-24T21:31:32.216",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093884,1708810292226,-500.0,0.00028767,2,"2024-02-24T21:31:32.226",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093885,1708810292235,-500.0,0.00028767,2,"2024-02-24T21:31:32.235",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093886,1708810292244,-500.0,0.00028767,2,"2024-02-24T21:31:32.244",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093887,1708810292254,-500.0,0.00028767,2,"2024-02-24T21:31:32.254",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093888,1708810292263,-500.0,0.00028767,2,"2024-02-24T21:31:32.263",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093889,1708810292273,-500.0,0.00028767,2,"2024-02-24T21:31:32.273",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093890,1708810292285,-500.0,0.00028767,2,"2024-02-24T21:31:32.285",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093891,1708810292294,-500.0,0.00028767,2,"2024-02-24T21:31:32.294",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093892,1708810292303,-500.0,0.00028767,2,"2024-02-24T21:31:32.303",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093893,1708810292312,-500.0,0.00028767,2,"2024-02-24T21:31:32.312",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093894,1708810292322,-500.0,0.00028767,2,"2024-02-24T21:31:32.322",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093895,1708810292332,-321.6195214,0.00028767,2,"2024-02-24T21:31:32.332",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093896,1708810292342,-500.0,0.00028767,2,"2024-02-24T21:31:32.342",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093897,1708810292351,-500.0,0.00028767,2,"2024-02-24T21:31:32.351",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093898,1708810292360,-500.0,0.00028767,2,"2024-02-24T21:31:32.360",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093899,1708810292370,-540.25,0.00028767,2,"2024-02-24T21:31:32.370",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093900,1708810292379,-500.0,0.00028767,2,"2024-02-24T21:31:32.379",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093901,1708810292389,-500.0,0.00028767,2,"2024-02-24T21:31:32.389",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093902,1708810292399,-500.0,0.00028767,2,"2024-02-24T21:31:32.399",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093903,1708810292409,-500.0,0.00028767,2,"2024-02-24T21:31:32.409",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093904,1708810292419,-500.0,0.00028767,2,"2024-02-24T21:31:32.419",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093905,1708810292428,-500.0,0.00028767,2,"2024-02-24T21:31:32.428",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093906,1708810292438,-500.0,0.00028767,2,"2024-02-24T21:31:32.438",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093907,1708810292447,-500.0,0.00028767,2,"2024-02-24T21:31:32.447",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093908,1708810292456,-500.0,0.00028767,2,"2024-02-24T21:31:32.456",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093909,1708810292466,-2052.74,0.00028767,2,"2024-02-24T21:31:32.466",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093910,1708810292475,-538.32,0.00028767,2,"2024-02-24T21:31:32.475",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093911,1708810292484,-500.0,0.00028767,2,"2024-02-24T21:31:32.484",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093912,1708810292494,-500.0,0.00028767,2,"2024-02-24T21:31:32.494",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093913,1708810292503,-500.0,0.00028767,2,"2024-02-24T21:31:32.503",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093914,1708810292512,-500.0,0.00028767,2,"2024-02-24T21:31:32.512",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093915,1708810292521,-500.0,0.00028767,2,"2024-02-24T21:31:32.521",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093916,1708810292531,-500.0,0.00028767,2,"2024-02-24T21:31:32.531",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093917,1708810292541,-401.85013416,0.00028767,2,"2024-02-24T21:31:32.541",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093918,1708810292551,-500.0,0.00028767,2,"2024-02-24T21:31:32.551",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093919,1708810292560,-500.0,0.00028767,2,"2024-02-24T21:31:32.560",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093920,1708810292570,-500.0,0.00028767,2,"2024-02-24T21:31:32.570",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093921,1708810292579,-500.0,0.00028767,2,"2024-02-24T21:31:32.579",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093922,1708810292588,-500.0,0.00028767,2,"2024-02-24T21:31:32.588",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093923,1708810292598,-500.0,0.00028767,2,"2024-02-24T21:31:32.598",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093924,1708810292607,-500.0,0.00028767,2,"2024-02-24T21:31:32.607",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093925,1708810292617,-500.0,0.00028767,2,"2024-02-24T21:31:32.617",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093926,1708810292626,-517.36304538,0.00028767,2,"2024-02-24T21:31:32.626",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093927,1708810292635,-500.0,0.00028767,2,"2024-02-24T21:31:32.635",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093928,1708810292644,-500.0,0.00028767,2,"2024-02-24T21:31:32.644",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093929,1708810292654,-500.0,0.00028767,2,"2024-02-24T21:31:32.654",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093930,1708810292663,-500.0,0.00028767,2,"2024-02-24T21:31:32.663",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093931,1708810292672,-500.0,0.00028767,2,"2024-02-24T21:31:32.672",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093932,1708810292682,-500.0,0.00028767,2,"2024-02-24T21:31:32.682",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093933,1708810292691,-516.74269127,0.00028767,2,"2024-02-24T21:31:32.691",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093934,1708810292700,-500.0,0.00028767,2,"2024-02-24T21:31:32.700",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093935,1708810292710,-500.0,0.00028767,2,"2024-02-24T21:31:32.710",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093936,1708810292719,-500.0,0.00028767,2,"2024-02-24T21:31:32.719",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093937,1708810292728,-500.0,0.00028767,2,"2024-02-24T21:31:32.728",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093938,1708810292737,-500.0,0.00028767,2,"2024-02-24T21:31:32.737",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093939,1708810292746,-500.0,0.00028767,2,"2024-02-24T21:31:32.746",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093940,1708810292755,-500.0,0.00028767,2,"2024-02-24T21:31:32.755",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093941,1708810292765,-500.0,0.00028767,2,"2024-02-24T21:31:32.765",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093942,1708810292774,-500.0,0.00028767,2,"2024-02-24T21:31:32.774",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093943,1708810292783,-500.0,0.00028767,2,"2024-02-24T21:31:32.783",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093944,1708810292793,-500.0,0.00028767,2,"2024-02-24T21:31:32.793",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093945,1708810292803,-500.0,0.00028767,2,"2024-02-24T21:31:32.803",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093946,1708810292812,-786.79,0.00028767,2,"2024-02-24T21:31:32.812",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093947,1708810292821,-500.0,0.00028767,2,"2024-02-24T21:31:32.821",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093948,1708810292830,-500.0,0.00028767,2,"2024-02-24T21:31:32.830",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093949,1708810292839,-500.0,0.00028767,2,"2024-02-24T21:31:32.839",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093950,1708810292848,-500.0,0.00028767,2,"2024-02-24T21:31:32.848",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093951,1708810292858,-500.0,0.00028767,2,"2024-02-24T21:31:32.858",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093952,1708810292867,-500.0,0.00028767,2,"2024-02-24T21:31:32.867",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093953,1708810292877,-500.0,0.00028767,2,"2024-02-24T21:31:32.877",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093954,1708810292887,-500.0,0.00028767,2,"2024-02-24T21:31:32.887",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093955,1708810292896,-500.0,0.00028767,2,"2024-02-24T21:31:32.896",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093956,1708810292906,-500.0,0.00028767,2,"2024-02-24T21:31:32.906",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093957,1708810292915,-627.35,0.00028767,2,"2024-02-24T21:31:32.915",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093958,1708810292924,-500.0,0.00028767,2,"2024-02-24T21:31:32.924",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093959,1708810292933,-500.0,0.00028767,2,"2024-02-24T21:31:32.933",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093960,1708810292942,-500.0,0.00028767,2,"2024-02-24T21:31:32.942",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093961,1708810292951,-500.0,0.00028767,2,"2024-02-24T21:31:32.951",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093962,1708810292961,-539.6,0.00028767,2,"2024-02-24T21:31:32.961",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093963,1708810292970,-500.0,0.00028767,2,"2024-02-24T21:31:32.970",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093964,1708810292980,-500.0,0.00028767,2,"2024-02-24T21:31:32.980",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093965,1708810292989,-500.0,0.00028767,2,"2024-02-24T21:31:32.989",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093966,1708810292999,-500.0,0.00028767,2,"2024-02-24T21:31:32.999",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093967,1708810293009,-500.0,0.00028767,2,"2024-02-24T21:31:33.009",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093968,1708810293018,-500.0,0.00028767,2,"2024-02-24T21:31:33.018",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093969,1708810293027,-500.0,0.00028767,2,"2024-02-24T21:31:33.027",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093970,1708810293036,-500.0,0.00028767,2,"2024-02-24T21:31:33.036",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093971,1708810293045,-500.0,0.00028767,2,"2024-02-24T21:31:33.045",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093972,1708810293054,-500.0,0.00028767,2,"2024-02-24T21:31:33.054",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093973,1708810293063,-622.84671111,0.00028767,2,"2024-02-24T21:31:33.063",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093974,1708810293072,-500.0,0.00028767,2,"2024-02-24T21:31:33.072",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093975,1708810293081,-500.0,0.00028767,2,"2024-02-24T21:31:33.081",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093976,1708810293091,-500.0,0.00028767,2,"2024-02-24T21:31:33.091",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093977,1708810293100,-500.0,0.00028767,2,"2024-02-24T21:31:33.100",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093978,1708810293110,-500.0,0.00028767,2,"2024-02-24T21:31:33.110",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093979,1708810293118,-500.0,0.00028767,2,"2024-02-24T21:31:33.118",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093980,1708810293127,-500.0,0.00028767,2,"2024-02-24T21:31:33.127",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093981,1708810293136,-500.0,0.00028767,2,"2024-02-24T21:31:33.136",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093982,1708810293145,-500.0,0.00028767,2,"2024-02-24T21:31:33.145",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093983,1708810293155,-500.0,0.00028767,2,"2024-02-24T21:31:33.155",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093984,1708810293164,-500.0,0.00028767,2,"2024-02-24T21:31:33.164",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093985,1708810293174,-500.0,0.00028767,2,"2024-02-24T21:31:33.174",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093986,1708810293183,-500.0,0.00028767,2,"2024-02-24T21:31:33.183",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093987,1708810293194,-500.0,0.00028767,2,"2024-02-24T21:31:33.194",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093988,1708810293207,-500.0,0.00028767,2,"2024-02-24T21:31:33.207",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093989,1708810293219,-500.0,0.00028767,2,"2024-02-24T21:31:33.219",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093990,1708810293229,-500.0,0.00028767,2,"2024-02-24T21:31:33.229",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093991,1708810293239,-500.0,0.00028767,2,"2024-02-24T21:31:33.239",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093992,1708810293249,-500.0,0.00028767,2,"2024-02-24T21:31:33.249",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093993,1708810293260,-500.0,0.00028767,2,"2024-02-24T21:31:33.260",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093994,1708810293270,-500.0,0.00028767,2,"2024-02-24T21:31:33.270",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093995,1708810293280,-500.0,0.00028767,2,"2024-02-24T21:31:33.280",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093996,1708810293290,-500.0,0.00028767,2,"2024-02-24T21:31:33.290",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093997,1708810293300,-500.0,0.00028767,2,"2024-02-24T21:31:33.300",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093998,1708810293309,-521.65,0.00028767,2,"2024-02-24T21:31:33.309",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315093999,1708810293319,-500.0,0.00028767,2,"2024-02-24T21:31:33.319",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094000,1708810293329,-500.0,0.00028767,2,"2024-02-24T21:31:33.329",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094001,1708810293339,-500.0,0.00028767,2,"2024-02-24T21:31:33.339",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094002,1708810293348,-500.0,0.00028767,2,"2024-02-24T21:31:33.348",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094003,1708810293357,-500.0,0.00028767,2,"2024-02-24T21:31:33.357",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094004,1708810293367,-500.0,0.00028767,2,"2024-02-24T21:31:33.367",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094005,1708810293377,-574.83,0.00028767,2,"2024-02-24T21:31:33.377",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094006,1708810293387,-500.0,0.00028767,2,"2024-02-24T21:31:33.387",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094007,1708810293397,-1865.83,0.00028767,2,"2024-02-24T21:31:33.397",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094008,1708810293408,-150.0,0.00028767,2,"2024-02-24T21:31:33.408",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094009,1708810293419,-500.0,0.00028767,2,"2024-02-24T21:31:33.419",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094010,1708810293428,-719.34,0.00028767,2,"2024-02-24T21:31:33.428",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094011,1708810293438,-208.23543244,0.00028767,2,"2024-02-24T21:31:33.438",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094012,1708810293448,-500.0,0.00028767,2,"2024-02-24T21:31:33.448",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094013,1708810293458,-500.0,0.00028767,2,"2024-02-24T21:31:33.458",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094014,1708810293468,-1620.46,0.00028767,2,"2024-02-24T21:31:33.468",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094015,1708810293477,-500.0,0.00028767,2,"2024-02-24T21:31:33.477",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094016,1708810293487,-500.0,0.00028767,2,"2024-02-24T21:31:33.487",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094017,1708810293497,-500.0,0.00028767,2,"2024-02-24T21:31:33.497",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094018,1708810293508,-525.36,0.00028767,2,"2024-02-24T21:31:33.508",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094019,1708810293519,-500.0,0.00028767,2,"2024-02-24T21:31:33.519",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094020,1708810293529,-589.1,0.00028767,2,"2024-02-24T21:31:33.529",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094021,1708810293538,-1249.24,0.00028767,2,"2024-02-24T21:31:33.538",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094022,1708810293547,-500.0,0.00028767,2,"2024-02-24T21:31:33.547",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094023,1708810293558,-4137.04,0.00028767,2,"2024-02-24T21:31:33.558",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094024,1708810293568,-500.0,0.00028767,2,"2024-02-24T21:31:33.568",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094025,1708810293579,-500.0,0.00028767,2,"2024-02-24T21:31:33.579",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094026,1708810293588,-1988.0,0.00028767,2,"2024-02-24T21:31:33.588",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094027,1708810293598,-500.0,0.00028767,2,"2024-02-24T21:31:33.598",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094028,1708810293608,-1254.4,0.00028767,2,"2024-02-24T21:31:33.608",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094029,1708810293618,-967.56,0.00028767,2,"2024-02-24T21:31:33.618",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094030,1708810293628,-500.0,0.00028767,2,"2024-02-24T21:31:33.628",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094031,1708810293637,-500.0,0.00028767,2,"2024-02-24T21:31:33.637",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094032,1708810293647,-965.13,0.00028767,2,"2024-02-24T21:31:33.647",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094033,1708810293657,-500.0,0.00028767,2,"2024-02-24T21:31:33.657",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094034,1708810293667,-3191.17,0.00028767,2,"2024-02-24T21:31:33.667",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094035,1708810293678,-500.0,0.00028767,2,"2024-02-24T21:31:33.678",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094036,1708810293688,-500.0,0.00028767,2,"2024-02-24T21:31:33.688",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094037,1708810293699,-1128.66,0.00028767,2,"2024-02-24T21:31:33.699",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094038,1708810293709,-909.75,0.00028767,2,"2024-02-24T21:31:33.709",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094039,1708810293720,-621.67546334,0.00028767,2,"2024-02-24T21:31:33.720",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094040,1708810293730,-500.0,0.00028767,2,"2024-02-24T21:31:33.730",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094041,1708810293740,-552.39,0.00028767,2,"2024-02-24T21:31:33.740",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094042,1708810293751,-593.85,0.00028767,2,"2024-02-24T21:31:33.751",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094043,1708810293761,-1113.17,0.00028767,2,"2024-02-24T21:31:33.761",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094044,1708810293770,-500.0,0.00028767,2,"2024-02-24T21:31:33.770",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094045,1708810293780,-4045.8,0.00028767,2,"2024-02-24T21:31:33.780",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094046,1708810293790,-1077.57,0.00028767,2,"2024-02-24T21:31:33.790",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094047,1708810293799,-500.0,0.00028767,2,"2024-02-24T21:31:33.799",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094048,1708810293808,-500.0,0.00028767,2,"2024-02-24T21:31:33.808",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094049,1708810293817,-500.0,0.00028767,2,"2024-02-24T21:31:33.817",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094050,1708810293827,-500.0,0.00028767,2,"2024-02-24T21:31:33.827",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094051,1708810293837,-3078.01,0.00028767,2,"2024-02-24T21:31:33.837",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094052,1708810293846,-500.0,0.00028767,2,"2024-02-24T21:31:33.846",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094053,1708810293855,-3378.46,0.00028767,2,"2024-02-24T21:31:33.855",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094054,1708810293865,-4414.52,0.00028767,2,"2024-02-24T21:31:33.865",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094055,1708810293875,-500.0,0.00028767,2,"2024-02-24T21:31:33.875",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094056,1708810293884,-3626.76,0.00028767,2,"2024-02-24T21:31:33.884",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094057,1708810293893,-500.0,0.00028767,2,"2024-02-24T21:31:33.893",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094058,1708810293903,-500.0,0.00028767,2,"2024-02-24T21:31:33.903",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094059,1708810293912,-3257.12,0.00028767,2,"2024-02-24T21:31:33.912",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094060,1708810293922,-500.0,0.00028767,2,"2024-02-24T21:31:33.922",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094061,1708810293931,-500.0,0.00028767,2,"2024-02-24T21:31:33.931",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094062,1708810293941,-539.18,0.00028767,2,"2024-02-24T21:31:33.941",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094063,1708810293951,-748.17,0.00028767,2,"2024-02-24T21:31:33.951",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094064,1708810293960,-5146.88,0.00028767,2,"2024-02-24T21:31:33.960",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094065,1708810293969,-500.0,0.00028767,2,"2024-02-24T21:31:33.969",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094066,1708810293979,-500.0,0.00028767,2,"2024-02-24T21:31:33.979",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094067,1708810293989,-1570.48,0.00028767,2,"2024-02-24T21:31:33.989",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094068,1708810293998,-500.0,0.00028767,2,"2024-02-24T21:31:33.998",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094069,1708810294008,-533.94935961,0.00028767,2,"2024-02-24T21:31:34.008",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094070,1708810294017,-500.0,0.00028767,2,"2024-02-24T21:31:34.017",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094071,1708810294027,-500.0,0.00028767,2,"2024-02-24T21:31:34.027",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094072,1708810294037,-500.0,0.00028767,2,"2024-02-24T21:31:34.037",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094073,1708810294046,-500.0,0.00028767,2,"2024-02-24T21:31:34.046",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094074,1708810294177,-500.0,0.00028767,2,"2024-02-24T21:31:34.177",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094075,1708810294187,-741.74,0.00028767,2,"2024-02-24T21:31:34.187",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094076,1708810294197,-500.0,0.00028767,2,"2024-02-24T21:31:34.197",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094077,1708810294209,-500.0,0.00028767,2,"2024-02-24T21:31:34.209",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094078,1708810294221,-500.0,0.00028767,2,"2024-02-24T21:31:34.221",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094079,1708810294231,-500.0,0.00028767,2,"2024-02-24T21:31:34.231",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094080,1708810294241,-720.57,0.00028767,2,"2024-02-24T21:31:34.241",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094081,1708810294250,-3824.68,0.00028767,2,"2024-02-24T21:31:34.250",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094082,1708810294261,-500.0,0.00028767,2,"2024-02-24T21:31:34.261",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094083,1708810294272,-500.0,0.00028767,2,"2024-02-24T21:31:34.272",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094084,1708810294282,-993.01,0.00028767,2,"2024-02-24T21:31:34.282",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094085,1708810294292,-862.0,0.00028767,2,"2024-02-24T21:31:34.292",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094086,1708810294303,-500.0,0.00028767,2,"2024-02-24T21:31:34.303",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094087,1708810294314,-500.0,0.00028767,2,"2024-02-24T21:31:34.314",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094088,1708810294324,-500.0,0.00028767,2,"2024-02-24T21:31:34.324",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094089,1708810294334,-500.0,0.00028767,2,"2024-02-24T21:31:34.334",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094090,1708810294344,-962.36,0.00028767,2,"2024-02-24T21:31:34.344",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094091,1708810294354,-500.0,0.00028767,2,"2024-02-24T21:31:34.354",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094092,1708810294364,-500.0,0.00028767,2,"2024-02-24T21:31:34.364",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094093,1708810294374,-677.57,0.00028767,2,"2024-02-24T21:31:34.374",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094094,1708810294384,-500.0,0.00028767,2,"2024-02-24T21:31:34.384",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094095,1708810294394,-661.48,0.00028767,2,"2024-02-24T21:31:34.394",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094096,1708810294405,-1493.01,0.00028767,2,"2024-02-24T21:31:34.405",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094097,1708810294415,-1197.16,0.00028767,2,"2024-02-24T21:31:34.415",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094098,1708810294425,-500.0,0.00028767,2,"2024-02-24T21:31:34.425",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094099,1708810294435,-500.0,0.00028767,2,"2024-02-24T21:31:34.435",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094100,1708810294445,-500.0,0.00028767,2,"2024-02-24T21:31:34.445",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094101,1708810294455,-500.0,0.00028767,2,"2024-02-24T21:31:34.455",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094102,1708810294465,-643.15,0.00028767,2,"2024-02-24T21:31:34.465",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094103,1708810294476,-1266.86,0.00028767,2,"2024-02-24T21:31:34.476",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094104,1708810294486,-1193.59,0.00028767,2,"2024-02-24T21:31:34.486",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094105,1708810294495,-624.93,0.00028767,2,"2024-02-24T21:31:34.495",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094106,1708810294505,-500.0,0.00028767,2,"2024-02-24T21:31:34.505",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094107,1708810294515,-500.0,0.00028767,2,"2024-02-24T21:31:34.515",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094108,1708810294526,-610.59,0.00028767,2,"2024-02-24T21:31:34.526",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094109,1708810294536,-500.0,0.00028767,2,"2024-02-24T21:31:34.536",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094110,1708810294546,-500.0,0.00028767,2,"2024-02-24T21:31:34.546",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094111,1708810294556,-500.0,0.00028767,2,"2024-02-24T21:31:34.556",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094112,1708810294566,-650.57,0.00028767,2,"2024-02-24T21:31:34.566",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094113,1708810294576,-617.61,0.00028767,2,"2024-02-24T21:31:34.576",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094114,1708810294585,-785.98,0.00028767,2,"2024-02-24T21:31:34.585",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094115,1708810294595,-688.7,0.00028767,2,"2024-02-24T21:31:34.595",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094116,1708810294606,-500.0,0.00028767,2,"2024-02-24T21:31:34.606",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094117,1708810294616,-3270.7,0.00028767,2,"2024-02-24T21:31:34.616",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094118,1708810294626,-509.37,0.00028767,2,"2024-02-24T21:31:34.626",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094119,1708810294640,-500.0,0.00028767,2,"2024-02-24T21:31:34.640",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094120,1708810294651,-500.0,0.00028767,2,"2024-02-24T21:31:34.651",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094121,1708810294661,-6318.14,0.00028767,2,"2024-02-24T21:31:34.661",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094122,1708810294671,-1746.14,0.00028767,2,"2024-02-24T21:31:34.671",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094123,1708810294682,-500.0,0.00028767,2,"2024-02-24T21:31:34.682",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094124,1708810294693,-500.0,0.00028767,2,"2024-02-24T21:31:34.693",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094125,1708810294703,-500.0,0.00028767,2,"2024-02-24T21:31:34.703",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094126,1708810294716,-500.0,0.00028767,2,"2024-02-24T21:31:34.716",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094127,1708810294728,-500.0,0.00028767,2,"2024-02-24T21:31:34.728",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094128,1708810294738,-500.0,0.00028767,2,"2024-02-24T21:31:34.738",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094129,1708810294747,-500.0,0.00028767,2,"2024-02-24T21:31:34.747",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094130,1708810294757,-755.98,0.00028767,2,"2024-02-24T21:31:34.757",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094131,1708810294767,-562.19,0.00028767,2,"2024-02-24T21:31:34.767",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094132,1708810294777,-500.0,0.00028767,2,"2024-02-24T21:31:34.777",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094133,1708810294787,-898.07,0.00028767,2,"2024-02-24T21:31:34.787",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094134,1708810294801,-630.58,0.00028767,2,"2024-02-24T21:31:34.801",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094135,1708810294811,-500.0,0.00028767,2,"2024-02-24T21:31:34.811",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094136,1708810294826,-557.45,0.00028767,2,"2024-02-24T21:31:34.826",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094137,1708810294836,-637.87,0.00028767,2,"2024-02-24T21:31:34.836",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094138,1708810294846,-500.0,0.00028767,2,"2024-02-24T21:31:34.846",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094139,1708810294856,-668.5,0.00028767,2,"2024-02-24T21:31:34.856",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094140,1708810294867,-500.0,0.00028767,2,"2024-02-24T21:31:34.867",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094141,1708810294877,-500.0,0.00028767,2,"2024-02-24T21:31:34.877",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094142,1708810294887,-509.26,0.00028767,2,"2024-02-24T21:31:34.887",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094143,1708810294897,-1377.18,0.00028767,2,"2024-02-24T21:31:34.897",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094144,1708810294907,-669.18,0.00028767,2,"2024-02-24T21:31:34.907",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094145,1708810294918,-500.0,0.00028767,2,"2024-02-24T21:31:34.918",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094146,1708810294928,-1798.49,0.00028767,2,"2024-02-24T21:31:34.928",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094147,1708810294938,-546.11108843,0.00028767,2,"2024-02-24T21:31:34.938",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094148,1708810294948,-1649.33,0.00028767,2,"2024-02-24T21:31:34.948",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094149,1708810294961,-574.79,0.00028767,2,"2024-02-24T21:31:34.961",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094150,1708810294971,-500.0,0.00028767,2,"2024-02-24T21:31:34.971",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094151,1708810294981,-500.0,0.00028767,2,"2024-02-24T21:31:34.981",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094152,1708810294991,-667.98,0.00028767,2,"2024-02-24T21:31:34.991",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094153,1708810295001,-500.0,0.00028767,2,"2024-02-24T21:31:35.001",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094154,1708810295011,-500.0,0.00028767,2,"2024-02-24T21:31:35.011",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094155,1708810295022,-500.0,0.00028767,2,"2024-02-24T21:31:35.022",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094156,1708810295033,-568.06,0.00028767,2,"2024-02-24T21:31:35.033",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094157,1708810295044,-500.0,0.00028767,2,"2024-02-24T21:31:35.044",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094158,1708810295055,-500.0,0.00028767,2,"2024-02-24T21:31:35.055",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094159,1708810295066,-1086.98,0.00028767,2,"2024-02-24T21:31:35.066",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094160,1708810295076,-1024.22,0.00028767,2,"2024-02-24T21:31:35.076",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094161,1708810295087,-1911.86,0.00028767,2,"2024-02-24T21:31:35.087",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094162,1708810295097,-754.1,0.00028767,2,"2024-02-24T21:31:35.097",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094163,1708810295108,-500.0,0.00028767,2,"2024-02-24T21:31:35.108",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094164,1708810295118,-454.68,0.00028767,2,"2024-02-24T21:31:35.118",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094165,1708810295129,-500.0,0.00028767,2,"2024-02-24T21:31:35.129",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094166,1708810295139,-500.0,0.00028767,2,"2024-02-24T21:31:35.139",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094167,1708810295150,-500.0,0.00028767,2,"2024-02-24T21:31:35.150",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094168,1708810295161,-1211.44,0.00028767,2,"2024-02-24T21:31:35.161",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094169,1708810295172,-500.0,0.00028767,2,"2024-02-24T21:31:35.172",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094170,1708810295182,-500.0,0.00028767,2,"2024-02-24T21:31:35.182",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094171,1708810295193,-214.43974215,0.00028767,2,"2024-02-24T21:31:35.193",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094172,1708810295205,-2683.79,0.00028767,2,"2024-02-24T21:31:35.205",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094173,1708810295220,-763.44,0.00028767,2,"2024-02-24T21:31:35.220",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094174,1708810295230,-761.74,0.00028767,2,"2024-02-24T21:31:35.230",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094175,1708810295242,-500.0,0.00028767,2,"2024-02-24T21:31:35.242",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094176,1708810295252,-500.0,0.00028767,2,"2024-02-24T21:31:35.252",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094177,1708810295263,-500.0,0.00028767,2,"2024-02-24T21:31:35.263",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094178,1708810295274,-500.0,0.00028767,2,"2024-02-24T21:31:35.274",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094179,1708810295285,-3791.77,0.00028767,2,"2024-02-24T21:31:35.285",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094180,1708810295295,-588.69383839,0.00028767,2,"2024-02-24T21:31:35.295",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094181,1708810295305,-558.0,0.00028767,2,"2024-02-24T21:31:35.305",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094182,1708810295314,-500.0,0.00028767,2,"2024-02-24T21:31:35.314",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094183,1708810295324,-656.92,0.00028767,2,"2024-02-24T21:31:35.324",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094184,1708810295335,-500.0,0.00028767,2,"2024-02-24T21:31:35.335",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094185,1708810295345,-650.49,0.00028767,2,"2024-02-24T21:31:35.345",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094186,1708810295355,-10336.27,0.00028767,2,"2024-02-24T21:31:35.355",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094187,1708810295366,-1232.51,0.00028767,2,"2024-02-24T21:31:35.366",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094188,1708810295377,-508.98939591,0.00028767,2,"2024-02-24T21:31:35.377",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094189,1708810295388,-759.92,0.00028767,2,"2024-02-24T21:31:35.388",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094190,1708810295398,-530.65,0.00028767,2,"2024-02-24T21:31:35.398",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094191,1708810295408,-500.0,0.00028767,2,"2024-02-24T21:31:35.408",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094192,1708810295419,-500.0,0.00028767,2,"2024-02-24T21:31:35.419",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094193,1708810295430,-1623.45,0.00028767,2,"2024-02-24T21:31:35.430",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094194,1708810295440,-869.76,0.00028767,2,"2024-02-24T21:31:35.440",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094195,1708810295450,-2066.73,0.00028767,2,"2024-02-24T21:31:35.450",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094196,1708810295461,-500.0,0.00028767,2,"2024-02-24T21:31:35.461",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094197,1708810295471,-500.0,0.00028767,2,"2024-02-24T21:31:35.471",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094198,1708810295482,-713.18,0.00028767,2,"2024-02-24T21:31:35.482",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094199,1708810295493,-2785.74,0.00028767,2,"2024-02-24T21:31:35.493",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094200,1708810295503,-500.0,0.00028767,2,"2024-02-24T21:31:35.503",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094201,1708810295513,-500.0,0.00028767,2,"2024-02-24T21:31:35.513",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094202,1708810295523,-1087.52,0.00028767,2,"2024-02-24T21:31:35.523",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094203,1708810295533,-500.0,0.00028767,2,"2024-02-24T21:31:35.533",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094204,1708810295543,-769.16,0.00028767,2,"2024-02-24T21:31:35.543",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094205,1708810295553,-794.25,0.00028767,2,"2024-02-24T21:31:35.553",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094206,1708810295563,-5728.28,0.00028767,2,"2024-02-24T21:31:35.563",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094207,1708810295573,-1094.48,0.00028767,2,"2024-02-24T21:31:35.573",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094208,1708810295583,-500.0,0.00028767,2,"2024-02-24T21:31:35.583",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094209,1708810295593,-950.08,0.00028767,2,"2024-02-24T21:31:35.593",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094210,1708810295603,-500.0,0.00028767,2,"2024-02-24T21:31:35.603",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094211,1708810295613,-1104.7,0.00028767,2,"2024-02-24T21:31:35.613",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094212,1708810295623,-4776.88,0.00028767,2,"2024-02-24T21:31:35.623",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094213,1708810295632,-500.0,0.00028767,2,"2024-02-24T21:31:35.632",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094214,1708810295642,-787.59,0.00028767,2,"2024-02-24T21:31:35.642",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094215,1708810295651,-1722.68,0.00028767,2,"2024-02-24T21:31:35.651",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094216,1708810295661,-1079.64,0.00028767,2,"2024-02-24T21:31:35.661",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094217,1708810295671,-500.0,0.00028767,2,"2024-02-24T21:31:35.671",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094218,1708810295682,-500.0,0.00028767,2,"2024-02-24T21:31:35.682",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094219,1708810295691,-500.0,0.00028767,2,"2024-02-24T21:31:35.691",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094220,1708810295701,-500.0,0.00028767,2,"2024-02-24T21:31:35.701",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094221,1708810295711,-500.0,0.00028767,2,"2024-02-24T21:31:35.711",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094222,1708810295721,-500.0,0.00028767,2,"2024-02-24T21:31:35.721",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094223,1708810295732,-545.78,0.00028767,2,"2024-02-24T21:31:35.732",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094224,1708810295741,-500.0,0.00028767,2,"2024-02-24T21:31:35.741",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094225,1708810295751,-870.54,0.00028767,2,"2024-02-24T21:31:35.751",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094226,1708810295760,-1404.99,0.00028767,2,"2024-02-24T21:31:35.760",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094227,1708810295770,-500.0,0.00028767,2,"2024-02-24T21:31:35.770",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094228,1708810295779,-500.0,0.00028767,2,"2024-02-24T21:31:35.779",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094229,1708810295788,-155.0,0.00028767,2,"2024-02-24T21:31:35.788",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094230,1708810295798,-500.0,0.00028767,2,"2024-02-24T21:31:35.798",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094231,1708810295808,-500.0,0.00028767,2,"2024-02-24T21:31:35.808",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094232,1708810295818,-540.96,0.00028767,2,"2024-02-24T21:31:35.818",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094233,1708810295827,-663.68,0.00028767,2,"2024-02-24T21:31:35.827",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094234,1708810295837,-500.0,0.00028767,2,"2024-02-24T21:31:35.837",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094235,1708810295847,-518.41,0.00028767,2,"2024-02-24T21:31:35.847",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094236,1708810295856,-584.76,0.00028767,2,"2024-02-24T21:31:35.856",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094237,1708810295866,-500.0,0.00028767,2,"2024-02-24T21:31:35.866",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094238,1708810295875,-1088.17,0.00028767,2,"2024-02-24T21:31:35.875",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094239,1708810295885,-500.0,0.00028767,2,"2024-02-24T21:31:35.885",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094240,1708810295894,-706.22,0.00028767,2,"2024-02-24T21:31:35.894",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094241,1708810295904,-703.51,0.00028767,2,"2024-02-24T21:31:35.904",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094242,1708810295914,-811.6,0.00028767,2,"2024-02-24T21:31:35.914",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094243,1708810295924,-653.11,0.00028767,2,"2024-02-24T21:31:35.924",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094244,1708810295935,-500.0,0.00028767,2,"2024-02-24T21:31:35.935",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094245,1708810295945,-1095.43,0.00028767,2,"2024-02-24T21:31:35.945",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094246,1708810295955,-515.89611564,0.00028767,2,"2024-02-24T21:31:35.955",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094247,1708810295966,-500.0,0.00028767,2,"2024-02-24T21:31:35.966",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094248,1708810295976,-618.19,0.00028767,2,"2024-02-24T21:31:35.976",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094249,1708810295986,-2081.06,0.00028767,2,"2024-02-24T21:31:35.986",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094250,1708810295996,-1162.71,0.00028767,2,"2024-02-24T21:31:35.996",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094251,1708810296006,-546.71204445,0.00028767,2,"2024-02-24T21:31:36.006",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094252,1708810296016,-500.0,0.00028767,2,"2024-02-24T21:31:36.016",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094253,1708810296026,-1409.4,0.00028767,2,"2024-02-24T21:31:36.026",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094254,1708810296035,-943.46,0.00028767,2,"2024-02-24T21:31:36.035",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094255,1708810296045,-500.0,0.00028767,2,"2024-02-24T21:31:36.045",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094256,1708810296054,-500.0,0.00028767,2,"2024-02-24T21:31:36.054",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094257,1708810296064,-500.0,0.00028767,2,"2024-02-24T21:31:36.064",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094258,1708810296073,-150.90088601,0.00028767,2,"2024-02-24T21:31:36.073",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094259,1708810296083,-500.0,0.00028767,2,"2024-02-24T21:31:36.083",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094260,1708810296093,-632.23,0.00028767,2,"2024-02-24T21:31:36.093",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094261,1708810296103,-500.0,0.00028767,2,"2024-02-24T21:31:36.103",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094262,1708810296113,-500.0,0.00028767,2,"2024-02-24T21:31:36.113",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094263,1708810296123,-500.0,0.00028767,2,"2024-02-24T21:31:36.123",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094264,1708810296133,-575.65,0.00028767,2,"2024-02-24T21:31:36.133",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094265,1708810296143,-473.55,0.00028822,2,"2024-02-24T21:31:36.143",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094266,1708810296154,-153.78621196,0.00028843,4,"2024-02-24T21:31:36.154",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094267,1708810296164,-12126.40161182,0.00028847,2,"2024-02-24T21:31:36.164",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094268,1708810296174,-1541.43165216,0.00028885,2,"2024-02-24T21:31:36.174",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094269,1708810296184,-5041.87986465,0.00028896,2,"2024-02-24T21:31:36.184",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094270,1708810296194,-304.0,0.000289,17,"2024-02-24T21:31:36.194",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094271,1708810296205,-159.21719904,0.0002896,4,"2024-02-24T21:31:36.205",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094272,1708810296218,-150.0,0.00028974,2,"2024-02-24T21:31:36.218",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094273,1708810296228,-1000.0,0.00029,2,"2024-02-24T21:31:36.228",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094274,1708810296238,-600.0,0.00029,30,"2024-02-24T21:31:36.238",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094275,1708810296248,-1350.0,0.00029,3,"2024-02-24T21:31:36.248",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094276,1708810296259,-4000.0,0.00029,2,"2024-02-24T21:31:36.259",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094277,1708810296269,-2480.63719818,0.0002901,4,"2024-02-24T21:31:36.269",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094278,1708810296279,-155.33050103,0.00029017,2,"2024-02-24T21:31:36.279",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094279,1708810296290,-151.99310252,0.00029032,2,"2024-02-24T21:31:36.290",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094280,1708810296299,-500.0,0.00029041,2,"2024-02-24T21:31:36.299",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094281,1708810296310,-500.0,0.00029041,2,"2024-02-24T21:31:36.310",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094282,1708810296320,-500.0,0.00029041,2,"2024-02-24T21:31:36.320",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094283,1708810296330,-500.0,0.00029041,2,"2024-02-24T21:31:36.330",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094284,1708810296339,-500.0,0.00029041,2,"2024-02-24T21:31:36.339",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094285,1708810296349,-621.28833757,0.00029041,2,"2024-02-24T21:31:36.349",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094286,1708810296359,-500.0,0.00029041,2,"2024-02-24T21:31:36.359",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094287,1708810296368,-500.0,0.00029041,2,"2024-02-24T21:31:36.368",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094288,1708810296378,-508.09,0.00029041,2,"2024-02-24T21:31:36.378",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094289,1708810296389,-500.0,0.00029041,2,"2024-02-24T21:31:36.389",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094290,1708810296398,-500.0,0.00029041,2,"2024-02-24T21:31:36.398",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094291,1708810296408,-500.0,0.00029041,2,"2024-02-24T21:31:36.408",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094292,1708810296418,-500.0,0.00029041,2,"2024-02-24T21:31:36.418",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094293,1708810296428,-500.0,0.00029041,2,"2024-02-24T21:31:36.428",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094294,1708810296438,-500.0,0.00029041,2,"2024-02-24T21:31:36.438",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094295,1708810296448,-532.73741973,0.00029041,2,"2024-02-24T21:31:36.448",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094296,1708810296457,-500.0,0.00029041,2,"2024-02-24T21:31:36.457",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094297,1708810296467,-488.60093159,0.00029041,2,"2024-02-24T21:31:36.467",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094298,1708810296477,-500.0,0.00029041,2,"2024-02-24T21:31:36.477",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094299,1708810296797,-500.0,0.00029041,2,"2024-02-24T21:31:36.797",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094300,1708810296807,-500.0,0.00029041,2,"2024-02-24T21:31:36.807",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094301,1708810296818,-500.0,0.00029041,2,"2024-02-24T21:31:36.818",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094302,1708810296835,-500.0,0.00029041,2,"2024-02-24T21:31:36.835",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094303,1708810296845,-500.0,0.00029041,2,"2024-02-24T21:31:36.845",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094304,1708810296854,-235.52163602,0.00029041,2,"2024-02-24T21:31:36.854",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094305,1708810296863,-500.0,0.00029041,2,"2024-02-24T21:31:36.863",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094306,1708810296873,-500.0,0.00029041,2,"2024-02-24T21:31:36.873",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094307,1708810296882,-500.0,0.00029041,2,"2024-02-24T21:31:36.882",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094308,1708810296892,-545.83,0.00029041,2,"2024-02-24T21:31:36.892",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094309,1708810296901,-546.97702018,0.00029041,2,"2024-02-24T21:31:36.901",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094310,1708810296911,-500.0,0.00029041,2,"2024-02-24T21:31:36.911",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094311,1708810296922,-500.0,0.00029041,2,"2024-02-24T21:31:36.922",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094312,1708810296932,-500.0,0.00029041,2,"2024-02-24T21:31:36.932",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094313,1708810296942,-500.0,0.00029041,2,"2024-02-24T21:31:36.942",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094314,1708810296952,-500.0,0.00029041,2,"2024-02-24T21:31:36.952",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094315,1708810296961,-500.0,0.00029041,2,"2024-02-24T21:31:36.961",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094316,1708810296971,-500.0,0.00029041,2,"2024-02-24T21:31:36.971",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094317,1708810296981,-500.0,0.00029041,2,"2024-02-24T21:31:36.981",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094318,1708810296990,-500.0,0.00029041,2,"2024-02-24T21:31:36.990",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094319,1708810296999,-500.0,0.00029041,2,"2024-02-24T21:31:36.999",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094320,1708810297009,-500.0,0.00029041,2,"2024-02-24T21:31:37.009",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094321,1708810297018,-500.0,0.00029041,2,"2024-02-24T21:31:37.018",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094322,1708810297028,-500.0,0.00029041,2,"2024-02-24T21:31:37.028",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094323,1708810297038,-500.0,0.00029041,2,"2024-02-24T21:31:37.038",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094324,1708810297048,-500.0,0.00029041,2,"2024-02-24T21:31:37.048",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094325,1708810297058,-500.0,0.00029041,2,"2024-02-24T21:31:37.058",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094326,1708810297067,-500.0,0.00029041,2,"2024-02-24T21:31:37.067",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094327,1708810297077,-367.12111509,0.00029041,2,"2024-02-24T21:31:37.077",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094328,1708810297086,-500.0,0.00029041,2,"2024-02-24T21:31:37.086",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094329,1708810297096,-500.0,0.00029041,2,"2024-02-24T21:31:37.096",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094330,1708810297105,-500.0,0.00029041,2,"2024-02-24T21:31:37.105",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094331,1708810297115,-520.29004961,0.00029041,2,"2024-02-24T21:31:37.115",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094332,1708810297124,-500.0,0.00029041,2,"2024-02-24T21:31:37.124",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094333,1708810297135,-595.95,0.00029041,2,"2024-02-24T21:31:37.135",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094334,1708810297145,-542.60854535,0.00029041,2,"2024-02-24T21:31:37.145",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094335,1708810297154,-500.0,0.00029041,2,"2024-02-24T21:31:37.154",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094336,1708810297164,-500.0,0.00029041,2,"2024-02-24T21:31:37.164",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094337,1708810297173,-500.0,0.00029041,2,"2024-02-24T21:31:37.173",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094338,1708810297183,-500.0,0.00029041,2,"2024-02-24T21:31:37.183",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094339,1708810297193,-500.0,0.00029041,2,"2024-02-24T21:31:37.193",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094340,1708810297202,-533.74,0.00029041,2,"2024-02-24T21:31:37.202",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094341,1708810297218,-500.0,0.00029041,2,"2024-02-24T21:31:37.218",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094342,1708810297227,-500.0,0.00029041,2,"2024-02-24T21:31:37.227",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094343,1708810297237,-500.0,0.00029041,2,"2024-02-24T21:31:37.237",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094344,1708810297246,-500.0,0.00029041,2,"2024-02-24T21:31:37.246",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094345,1708810297257,-1377.86,0.00029041,2,"2024-02-24T21:31:37.257",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094346,1708810297267,-500.0,0.00029041,2,"2024-02-24T21:31:37.267",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094347,1708810297276,-500.0,0.00029041,2,"2024-02-24T21:31:37.276",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094348,1708810297287,-500.0,0.00029041,2,"2024-02-24T21:31:37.287",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094349,1708810297297,-500.0,0.00029041,2,"2024-02-24T21:31:37.297",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094350,1708810297306,-500.0,0.00029041,2,"2024-02-24T21:31:37.306",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094351,1708810297315,-500.0,0.00029041,2,"2024-02-24T21:31:37.315",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094352,1708810297324,-500.0,0.00029041,2,"2024-02-24T21:31:37.324",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094353,1708810297334,-500.0,0.00029041,2,"2024-02-24T21:31:37.334",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094354,1708810297344,-500.0,0.00029041,2,"2024-02-24T21:31:37.344",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094355,1708810297353,-597.5150959,0.00029041,2,"2024-02-24T21:31:37.353",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094356,1708810297363,-525.48933808,0.00029041,2,"2024-02-24T21:31:37.363",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094357,1708810297372,-500.0,0.00029041,2,"2024-02-24T21:31:37.372",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094358,1708810297382,-550.02267041,0.00029041,2,"2024-02-24T21:31:37.382",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094359,1708810297392,-500.0,0.00029041,2,"2024-02-24T21:31:37.392",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094360,1708810297401,-550.06499985,0.00029041,2,"2024-02-24T21:31:37.401",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094361,1708810297411,-500.0,0.00029041,2,"2024-02-24T21:31:37.411",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094362,1708810297421,-500.0,0.00029041,2,"2024-02-24T21:31:37.421",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094363,1708810297430,-500.0,0.00029041,2,"2024-02-24T21:31:37.430",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094364,1708810297440,-516.33991176,0.00029041,2,"2024-02-24T21:31:37.440",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094365,1708810297449,-500.0,0.00029041,2,"2024-02-24T21:31:37.449",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094366,1708810297458,-500.0,0.00029041,2,"2024-02-24T21:31:37.458",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094367,1708810297468,-500.0,0.00029041,2,"2024-02-24T21:31:37.468",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094368,1708810297477,-500.0,0.00029041,2,"2024-02-24T21:31:37.477",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094369,1708810297487,-500.0,0.00029041,2,"2024-02-24T21:31:37.487",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094370,1708810297496,-500.0,0.00029041,2,"2024-02-24T21:31:37.496",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094371,1708810297505,-500.0,0.00029041,2,"2024-02-24T21:31:37.505",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094372,1708810297515,-563.43,0.00029041,2,"2024-02-24T21:31:37.515",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094373,1708810297525,-500.0,0.00029041,2,"2024-02-24T21:31:37.525",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094374,1708810297534,-500.0,0.00029041,2,"2024-02-24T21:31:37.534",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094375,1708810297544,-500.0,0.00029041,2,"2024-02-24T21:31:37.544",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094376,1708810297553,-500.0,0.00029041,2,"2024-02-24T21:31:37.553",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094377,1708810297563,-500.0,0.00029041,2,"2024-02-24T21:31:37.563",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094378,1708810297572,-500.0,0.00029041,2,"2024-02-24T21:31:37.572",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094379,1708810297582,-352.47153901,0.00029041,2,"2024-02-24T21:31:37.582",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094380,1708810297591,-500.0,0.00029041,2,"2024-02-24T21:31:37.591",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094381,1708810297601,-500.0,0.00029041,2,"2024-02-24T21:31:37.601",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094382,1708810297610,-500.0,0.00029041,2,"2024-02-24T21:31:37.610",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094383,1708810297619,-500.0,0.00029041,2,"2024-02-24T21:31:37.619",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094384,1708810297628,-500.0,0.00029041,2,"2024-02-24T21:31:37.628",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094385,1708810297638,-506.09,0.00029041,2,"2024-02-24T21:31:37.638",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094386,1708810297647,-500.0,0.00029041,2,"2024-02-24T21:31:37.647",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094387,1708810297657,-500.0,0.00029041,2,"2024-02-24T21:31:37.657",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094388,1708810297666,-500.0,0.00029041,2,"2024-02-24T21:31:37.666",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094389,1708810297676,-500.0,0.00029041,2,"2024-02-24T21:31:37.676",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094390,1708810297686,-500.0,0.00029041,2,"2024-02-24T21:31:37.686",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094391,1708810297695,-500.0,0.00029041,2,"2024-02-24T21:31:37.695",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094392,1708810297705,-500.0,0.00029041,2,"2024-02-24T21:31:37.705",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094393,1708810297714,-619.83,0.00029041,2,"2024-02-24T21:31:37.714",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094394,1708810297724,-500.0,0.00029041,2,"2024-02-24T21:31:37.724",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094395,1708810297733,-500.0,0.00029041,2,"2024-02-24T21:31:37.733",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094396,1708810297742,-500.0,0.00029041,2,"2024-02-24T21:31:37.742",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094397,1708810297752,-519.10574434,0.00029041,2,"2024-02-24T21:31:37.752",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094398,1708810297761,-500.0,0.00029041,2,"2024-02-24T21:31:37.761",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094399,1708810297771,-500.0,0.00029041,2,"2024-02-24T21:31:37.771",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094400,1708810297780,-507.42058351,0.00029041,2,"2024-02-24T21:31:37.780",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094401,1708810297790,-168.45932371,0.00029041,2,"2024-02-24T21:31:37.790",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094402,1708810297799,-500.0,0.00029041,2,"2024-02-24T21:31:37.799",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094403,1708810297809,-500.0,0.00029041,2,"2024-02-24T21:31:37.809",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094404,1708810297819,-500.0,0.00029041,2,"2024-02-24T21:31:37.819",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094405,1708810297828,-500.0,0.00029041,2,"2024-02-24T21:31:37.828",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094406,1708810297837,-500.0,0.00029041,2,"2024-02-24T21:31:37.837",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094407,1708810297849,-535.11,0.00029041,2,"2024-02-24T21:31:37.849",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094408,1708810297859,-500.0,0.00029041,2,"2024-02-24T21:31:37.859",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094409,1708810297869,-500.0,0.00029041,2,"2024-02-24T21:31:37.869",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094410,1708810297879,-500.0,0.00029041,2,"2024-02-24T21:31:37.879",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094411,1708810297888,-500.44,0.00029041,2,"2024-02-24T21:31:37.888",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094412,1708810297898,-500.0,0.00029041,2,"2024-02-24T21:31:37.898",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094413,1708810297907,-500.0,0.00029041,2,"2024-02-24T21:31:37.907",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094414,1708810297917,-500.0,0.00029041,2,"2024-02-24T21:31:37.917",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094415,1708810297926,-500.0,0.00029041,2,"2024-02-24T21:31:37.926",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094416,1708810297936,-500.0,0.00029041,2,"2024-02-24T21:31:37.936",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094417,1708810297945,-500.0,0.00029041,2,"2024-02-24T21:31:37.945",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094418,1708810297955,-500.0,0.00029041,2,"2024-02-24T21:31:37.955",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094419,1708810297965,-500.0,0.00029041,2,"2024-02-24T21:31:37.965",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094420,1708810297975,-500.0,0.00029041,2,"2024-02-24T21:31:37.975",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094421,1708810297984,-500.0,0.00029041,2,"2024-02-24T21:31:37.984",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094422,1708810297993,-720.75,0.00029041,2,"2024-02-24T21:31:37.993",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094423,1708810298003,-500.0,0.00029041,2,"2024-02-24T21:31:38.003",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094424,1708810298012,-500.0,0.00029041,2,"2024-02-24T21:31:38.012",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094425,1708810298022,-197.16447924,0.00029041,2,"2024-02-24T21:31:38.022",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094426,1708810298031,-500.0,0.00029041,2,"2024-02-24T21:31:38.031",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094427,1708810298041,-588.18033857,0.00029041,2,"2024-02-24T21:31:38.041",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094428,1708810298050,-1156.62,0.00029041,2,"2024-02-24T21:31:38.050",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094429,1708810298060,-500.0,0.00029041,2,"2024-02-24T21:31:38.060",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094430,1708810298070,-510.16,0.00029041,2,"2024-02-24T21:31:38.070",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094431,1708810298080,-851.9,0.00029041,2,"2024-02-24T21:31:38.080",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094432,1708810298089,-537.78708231,0.00029041,2,"2024-02-24T21:31:38.089",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094433,1708810298099,-500.0,0.00029041,2,"2024-02-24T21:31:38.099",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094434,1708810298108,-500.0,0.00029041,2,"2024-02-24T21:31:38.108",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094435,1708810298118,-500.0,0.00029041,2,"2024-02-24T21:31:38.118",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094436,1708810298127,-500.0,0.00029041,2,"2024-02-24T21:31:38.127",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094437,1708810298136,-665.27,0.00029041,2,"2024-02-24T21:31:38.136",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094438,1708810298146,-675.27,0.00029041,2,"2024-02-24T21:31:38.146",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094439,1708810298156,-869.07,0.00029041,2,"2024-02-24T21:31:38.156",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094440,1708810298164,-654.25,0.00029041,2,"2024-02-24T21:31:38.164",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094441,1708810298173,-500.0,0.00029041,2,"2024-02-24T21:31:38.173",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094442,1708810298183,-500.0,0.00029041,2,"2024-02-24T21:31:38.183",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094443,1708810298193,-555.37325923,0.00029041,2,"2024-02-24T21:31:38.193",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094444,1708810298202,-500.0,0.00029041,2,"2024-02-24T21:31:38.202",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094445,1708810298217,-500.0,0.00029041,2,"2024-02-24T21:31:38.217",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094446,1708810298226,-177.5154781,0.00029041,2,"2024-02-24T21:31:38.226",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094447,1708810298235,-500.0,0.00029041,2,"2024-02-24T21:31:38.235",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094448,1708810298245,-500.0,0.00029041,2,"2024-02-24T21:31:38.245",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094449,1708810298255,-500.0,0.00029041,2,"2024-02-24T21:31:38.255",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094450,1708810298264,-500.0,0.00029041,2,"2024-02-24T21:31:38.264",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094451,1708810298273,-500.0,0.00029041,2,"2024-02-24T21:31:38.273",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094452,1708810298283,-500.0,0.00029041,2,"2024-02-24T21:31:38.283",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094453,1708810298293,-500.0,0.00029041,2,"2024-02-24T21:31:38.293",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094454,1708810298303,-500.0,0.00029041,2,"2024-02-24T21:31:38.303",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094455,1708810298312,-500.0,0.00029041,2,"2024-02-24T21:31:38.312",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094456,1708810298322,-500.0,0.00029041,2,"2024-02-24T21:31:38.322",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094457,1708810298331,-500.0,0.00029041,2,"2024-02-24T21:31:38.331",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094458,1708810298341,-500.0,0.00029041,2,"2024-02-24T21:31:38.341",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094459,1708810298350,-500.0,0.00029041,2,"2024-02-24T21:31:38.350",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094460,1708810298359,-421.04931759,0.00029041,2,"2024-02-24T21:31:38.359",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094461,1708810298369,-558.02967208,0.00029041,2,"2024-02-24T21:31:38.369",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094462,1708810298379,-500.0,0.00029041,2,"2024-02-24T21:31:38.379",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094463,1708810298389,-500.0,0.00029041,2,"2024-02-24T21:31:38.389",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094464,1708810298398,-500.0,0.00029041,2,"2024-02-24T21:31:38.398",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094465,1708810298409,-284.01905872,0.00029041,2,"2024-02-24T21:31:38.409",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094466,1708810298418,-500.0,0.00029041,2,"2024-02-24T21:31:38.418",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094467,1708810298428,-500.0,0.00029041,2,"2024-02-24T21:31:38.428",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094468,1708810298437,-500.0,0.00029041,2,"2024-02-24T21:31:38.437",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094469,1708810298447,-500.0,0.00029041,2,"2024-02-24T21:31:38.447",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094470,1708810298457,-545.97525685,0.00029041,2,"2024-02-24T21:31:38.457",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094471,1708810298466,-500.0,0.00029041,2,"2024-02-24T21:31:38.466",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094472,1708810298475,-500.0,0.00029041,2,"2024-02-24T21:31:38.475",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094473,1708810298485,-500.0,0.00029041,2,"2024-02-24T21:31:38.485",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094474,1708810298495,-500.0,0.00029041,2,"2024-02-24T21:31:38.495",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094475,1708810298505,-500.0,0.00029041,2,"2024-02-24T21:31:38.505",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094476,1708810298515,-548.36,0.00029041,2,"2024-02-24T21:31:38.515",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094477,1708810298524,-500.0,0.00029041,2,"2024-02-24T21:31:38.524",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094478,1708810298534,-500.0,0.00029041,2,"2024-02-24T21:31:38.534",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094479,1708810298543,-483.43772311,0.00029041,2,"2024-02-24T21:31:38.543",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094480,1708810298552,-500.0,0.00029041,2,"2024-02-24T21:31:38.552",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094481,1708810298562,-500.0,0.00029041,2,"2024-02-24T21:31:38.562",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094482,1708810298571,-500.0,0.00029041,2,"2024-02-24T21:31:38.571",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094483,1708810298580,-500.0,0.00029041,2,"2024-02-24T21:31:38.580",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094484,1708810298589,-614.13,0.00029041,2,"2024-02-24T21:31:38.589",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094485,1708810298599,-500.0,0.00029041,2,"2024-02-24T21:31:38.599",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094486,1708810298608,-500.0,0.00029041,2,"2024-02-24T21:31:38.608",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094487,1708810298617,-500.0,0.00029041,2,"2024-02-24T21:31:38.617",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094488,1708810298627,-500.0,0.00029041,2,"2024-02-24T21:31:38.627",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094489,1708810298636,-500.0,0.00029041,2,"2024-02-24T21:31:38.636",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094490,1708810298645,-500.0,0.00029041,2,"2024-02-24T21:31:38.645",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094491,1708810298655,-500.0,0.00029041,2,"2024-02-24T21:31:38.655",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094492,1708810298665,-585.45,0.00029041,2,"2024-02-24T21:31:38.665",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094493,1708810298674,-500.0,0.00029041,2,"2024-02-24T21:31:38.674",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094494,1708810298685,-500.0,0.00029041,2,"2024-02-24T21:31:38.685",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094495,1708810298695,-1917.18,0.00029041,2,"2024-02-24T21:31:38.695",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094496,1708810298704,-500.0,0.00029041,2,"2024-02-24T21:31:38.704",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094497,1708810298713,-500.0,0.00029041,2,"2024-02-24T21:31:38.713",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094498,1708810298724,-500.0,0.00029041,2,"2024-02-24T21:31:38.724",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094499,1708810298733,-546.70026326,0.00029041,2,"2024-02-24T21:31:38.733",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094500,1708810298742,-500.0,0.00029041,2,"2024-02-24T21:31:38.742",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094501,1708810298751,-717.49,0.00029041,2,"2024-02-24T21:31:38.751",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094502,1708810298761,-500.0,0.00029041,2,"2024-02-24T21:31:38.761",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094503,1708810298770,-500.0,0.00029041,2,"2024-02-24T21:31:38.770",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094504,1708810298780,-507.49,0.00029041,2,"2024-02-24T21:31:38.780",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094505,1708810298789,-637.40209577,0.00029041,2,"2024-02-24T21:31:38.789",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094506,1708810298798,-500.0,0.00029041,2,"2024-02-24T21:31:38.798",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094507,1708810298807,-500.0,0.00029041,2,"2024-02-24T21:31:38.807",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094508,1708810298817,-500.0,0.00029041,2,"2024-02-24T21:31:38.817",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094509,1708810298826,-557.38631411,0.00029041,2,"2024-02-24T21:31:38.826",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094510,1708810298836,-500.0,0.00029041,2,"2024-02-24T21:31:38.836",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094511,1708810298846,-533.35,0.00029041,2,"2024-02-24T21:31:38.846",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094512,1708810298856,-457.3,0.00029041,2,"2024-02-24T21:31:38.856",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094513,1708810298865,-500.0,0.00029041,2,"2024-02-24T21:31:38.865",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094514,1708810298874,-655.31,0.00029041,2,"2024-02-24T21:31:38.874",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094515,1708810298883,-500.0,0.00029041,2,"2024-02-24T21:31:38.883",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094516,1708810298893,-500.0,0.00029041,2,"2024-02-24T21:31:38.893",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094517,1708810298903,-500.0,0.00029041,2,"2024-02-24T21:31:38.903",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094518,1708810298912,-528.13,0.00029041,2,"2024-02-24T21:31:38.912",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094519,1708810298922,-500.0,0.00029041,2,"2024-02-24T21:31:38.922",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094520,1708810298931,-500.0,0.00029041,2,"2024-02-24T21:31:38.931",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094521,1708810298940,-500.0,0.00029041,2,"2024-02-24T21:31:38.940",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094522,1708810298949,-500.0,0.00029041,2,"2024-02-24T21:31:38.949",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094523,1708810298959,-500.0,0.00029041,2,"2024-02-24T21:31:38.959",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094524,1708810298968,-560.98041971,0.00029041,2,"2024-02-24T21:31:38.968",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094525,1708810298978,-500.0,0.00029041,2,"2024-02-24T21:31:38.978",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094526,1708810298987,-538.21929811,0.00029041,2,"2024-02-24T21:31:38.987",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094527,1708810298996,-500.0,0.00029041,2,"2024-02-24T21:31:38.996",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094528,1708810299006,-556.62,0.00029041,2,"2024-02-24T21:31:39.006",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094529,1708810299015,-500.0,0.00029041,2,"2024-02-24T21:31:39.015",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094530,1708810299025,-500.0,0.00029041,2,"2024-02-24T21:31:39.025",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094531,1708810299034,-173.18433025,0.00029041,2,"2024-02-24T21:31:39.034",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094532,1708810299043,-619.93690576,0.00029041,2,"2024-02-24T21:31:39.043",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094533,1708810299052,-500.0,0.00029041,2,"2024-02-24T21:31:39.052",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094534,1708810299062,-500.0,0.00029041,2,"2024-02-24T21:31:39.062",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094535,1708810299072,-500.0,0.00029041,2,"2024-02-24T21:31:39.072",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094536,1708810299081,-500.0,0.00029041,2,"2024-02-24T21:31:39.081",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094537,1708810299090,-500.0,0.00029041,2,"2024-02-24T21:31:39.090",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094538,1708810299099,-585.67,0.00029041,2,"2024-02-24T21:31:39.099",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094539,1708810299109,-500.0,0.00029041,2,"2024-02-24T21:31:39.109",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094540,1708810299178,-500.0,0.00029041,2,"2024-02-24T21:31:39.178",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094541,1708810299188,-500.0,0.00029041,2,"2024-02-24T21:31:39.188",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094542,1708810299197,-500.0,0.00029041,2,"2024-02-24T21:31:39.197",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094543,1708810299207,-500.0,0.00029041,2,"2024-02-24T21:31:39.207",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094544,1708810299220,-500.0,0.00029041,2,"2024-02-24T21:31:39.220",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094545,1708810299229,-500.0,0.00029041,2,"2024-02-24T21:31:39.229",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094546,1708810299239,-500.0,0.00029041,2,"2024-02-24T21:31:39.239",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094547,1708810299248,-500.0,0.00029041,2,"2024-02-24T21:31:39.248",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094548,1708810299259,-500.0,0.00029041,2,"2024-02-24T21:31:39.259",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094549,1708810299268,-500.0,0.00029041,2,"2024-02-24T21:31:39.268",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094550,1708810299277,-550.34816134,0.00029041,2,"2024-02-24T21:31:39.277",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094551,1708810299286,-500.0,0.00029041,2,"2024-02-24T21:31:39.286",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094552,1708810299298,-500.0,0.00029041,2,"2024-02-24T21:31:39.298",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094553,1708810299308,-500.0,0.00029041,2,"2024-02-24T21:31:39.308",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094554,1708810299317,-540.25,0.00029041,2,"2024-02-24T21:31:39.317",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094555,1708810299327,-500.0,0.00029041,2,"2024-02-24T21:31:39.327",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094556,1708810299336,-500.0,0.00029041,2,"2024-02-24T21:31:39.336",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094557,1708810299345,-548.19615562,0.00029041,2,"2024-02-24T21:31:39.345",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094558,1708810299355,-500.0,0.00029041,2,"2024-02-24T21:31:39.355",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094559,1708810299365,-500.0,0.00029041,2,"2024-02-24T21:31:39.365",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094560,1708810299374,-500.0,0.00029041,2,"2024-02-24T21:31:39.374",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094561,1708810299383,-500.0,0.00029041,2,"2024-02-24T21:31:39.383",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094562,1708810299392,-500.0,0.00029041,2,"2024-02-24T21:31:39.392",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094563,1708810299401,-500.0,0.00029041,2,"2024-02-24T21:31:39.401",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094564,1708810299410,-2052.74,0.00029041,2,"2024-02-24T21:31:39.410",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094565,1708810299420,-538.32,0.00029041,2,"2024-02-24T21:31:39.420",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094566,1708810299429,-500.0,0.00029041,2,"2024-02-24T21:31:39.429",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094567,1708810299439,-500.0,0.00029041,2,"2024-02-24T21:31:39.439",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094568,1708810299448,-500.0,0.00029041,2,"2024-02-24T21:31:39.448",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094569,1708810299457,-500.0,0.00029041,2,"2024-02-24T21:31:39.457",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094570,1708810299468,-500.0,0.00029041,2,"2024-02-24T21:31:39.468",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094571,1708810299478,-500.0,0.00029041,2,"2024-02-24T21:31:39.478",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094572,1708810299488,-500.0,0.00029041,2,"2024-02-24T21:31:39.488",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094573,1708810299497,-500.0,0.00029041,2,"2024-02-24T21:31:39.497",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094574,1708810299506,-500.0,0.00029041,2,"2024-02-24T21:31:39.506",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094575,1708810299515,-500.0,0.00029041,2,"2024-02-24T21:31:39.515",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094576,1708810299524,-500.0,0.00029041,2,"2024-02-24T21:31:39.524",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094577,1708810299534,-500.0,0.00029041,2,"2024-02-24T21:31:39.534",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094578,1708810299543,-500.0,0.00029041,2,"2024-02-24T21:31:39.543",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094579,1708810299553,-500.0,0.00029041,2,"2024-02-24T21:31:39.553",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094580,1708810299562,-500.0,0.00029041,2,"2024-02-24T21:31:39.562",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094581,1708810299572,-500.0,0.00029041,2,"2024-02-24T21:31:39.572",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094582,1708810299581,-500.0,0.00029041,2,"2024-02-24T21:31:39.581",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094583,1708810299591,-500.0,0.00029041,2,"2024-02-24T21:31:39.591",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094584,1708810299600,-500.0,0.00029041,2,"2024-02-24T21:31:39.600",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094585,1708810299609,-500.0,0.00029041,2,"2024-02-24T21:31:39.609",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094586,1708810299619,-500.0,0.00029041,2,"2024-02-24T21:31:39.619",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094587,1708810299628,-500.0,0.00029041,2,"2024-02-24T21:31:39.628",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094588,1708810299637,-625.41924658,0.00029041,2,"2024-02-24T21:31:39.637",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094589,1708810299646,-500.0,0.00029041,2,"2024-02-24T21:31:39.646",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094590,1708810299655,-500.0,0.00029041,2,"2024-02-24T21:31:39.655",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094591,1708810299665,-500.0,0.00029041,2,"2024-02-24T21:31:39.665",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094592,1708810299675,-500.0,0.00029041,2,"2024-02-24T21:31:39.675",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094593,1708810299685,-500.0,0.00029041,2,"2024-02-24T21:31:39.685",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094594,1708810299694,-500.0,0.00029041,2,"2024-02-24T21:31:39.694",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094595,1708810299703,-500.0,0.00029041,2,"2024-02-24T21:31:39.703",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094596,1708810299713,-500.0,0.00029041,2,"2024-02-24T21:31:39.713",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094597,1708810299722,-786.79,0.00029041,2,"2024-02-24T21:31:39.722",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094598,1708810299731,-500.0,0.00029041,2,"2024-02-24T21:31:39.731",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094599,1708810299739,-500.0,0.00029041,2,"2024-02-24T21:31:39.739",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094600,1708810299748,-500.0,0.00029041,2,"2024-02-24T21:31:39.748",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094601,1708810299758,-500.0,0.00029041,2,"2024-02-24T21:31:39.758",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094602,1708810299767,-500.0,0.00029041,2,"2024-02-24T21:31:39.767",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094603,1708810299777,-500.0,0.00029041,2,"2024-02-24T21:31:39.777",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094604,1708810299786,-500.0,0.00029041,2,"2024-02-24T21:31:39.786",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094605,1708810299796,-500.0,0.00029041,2,"2024-02-24T21:31:39.796",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094606,1708810299805,-500.0,0.00029041,2,"2024-02-24T21:31:39.805",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094607,1708810299815,-500.0,0.00029041,2,"2024-02-24T21:31:39.815",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094608,1708810299824,-627.35,0.00029041,2,"2024-02-24T21:31:39.824",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094609,1708810299833,-522.66119571,0.00029041,2,"2024-02-24T21:31:39.833",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094610,1708810299842,-578.82177885,0.00029041,2,"2024-02-24T21:31:39.842",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094611,1708810299851,-500.0,0.00029041,2,"2024-02-24T21:31:39.851",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094612,1708810299860,-500.0,0.00029041,2,"2024-02-24T21:31:39.860",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094613,1708810299869,-539.6,0.00029041,2,"2024-02-24T21:31:39.869",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094614,1708810299878,-500.0,0.00029041,2,"2024-02-24T21:31:39.878",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094615,1708810299887,-170.170821,0.00029041,2,"2024-02-24T21:31:39.887",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094616,1708810299896,-500.0,0.00029041,2,"2024-02-24T21:31:39.896",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094617,1708810299906,-500.0,0.00029041,2,"2024-02-24T21:31:39.906",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094618,1708810299916,-629.15346062,0.00029041,2,"2024-02-24T21:31:39.916",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094619,1708810299925,-500.0,0.00029041,2,"2024-02-24T21:31:39.925",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094620,1708810299934,-500.0,0.00029041,2,"2024-02-24T21:31:39.934",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094621,1708810299943,-500.0,0.00029041,2,"2024-02-24T21:31:39.943",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094622,1708810299953,-500.0,0.00029041,2,"2024-02-24T21:31:39.953",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094623,1708810299962,-632.00178013,0.00029041,2,"2024-02-24T21:31:39.962",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094624,1708810299971,-500.0,0.00029041,2,"2024-02-24T21:31:39.971",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094625,1708810299980,-500.0,0.00029041,2,"2024-02-24T21:31:39.980",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094626,1708810299989,-500.0,0.00029041,2,"2024-02-24T21:31:39.989",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094627,1708810299999,-500.0,0.00029041,2,"2024-02-24T21:31:39.999",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094628,1708810300008,-500.0,0.00029041,2,"2024-02-24T21:31:40.008",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094629,1708810300017,-500.0,0.00029041,2,"2024-02-24T21:31:40.017",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094630,1708810300025,-500.0,0.00029041,2,"2024-02-24T21:31:40.025",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094631,1708810300035,-500.0,0.00029041,2,"2024-02-24T21:31:40.035",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094632,1708810300044,-500.0,0.00029041,2,"2024-02-24T21:31:40.044",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094633,1708810300053,-500.0,0.00029041,2,"2024-02-24T21:31:40.053",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094634,1708810300062,-500.0,0.00029041,2,"2024-02-24T21:31:40.062",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094635,1708810300070,-500.0,0.00029041,2,"2024-02-24T21:31:40.070",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094636,1708810300080,-500.0,0.00029041,2,"2024-02-24T21:31:40.080",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094637,1708810300089,-500.0,0.00029041,2,"2024-02-24T21:31:40.089",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094638,1708810300097,-500.0,0.00029041,2,"2024-02-24T21:31:40.097",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094639,1708810300106,-500.0,0.00029041,2,"2024-02-24T21:31:40.106",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094640,1708810300115,-500.0,0.00029041,2,"2024-02-24T21:31:40.115",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094641,1708810300125,-500.0,0.00029041,2,"2024-02-24T21:31:40.125",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094642,1708810300134,-500.0,0.00029041,2,"2024-02-24T21:31:40.134",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094643,1708810300143,-500.0,0.00029041,2,"2024-02-24T21:31:40.143",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094644,1708810300152,-309.10240636,0.00029041,2,"2024-02-24T21:31:40.152",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094645,1708810300162,-500.0,0.00029041,2,"2024-02-24T21:31:40.162",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094646,1708810300171,-500.0,0.00029041,2,"2024-02-24T21:31:40.171",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094647,1708810300180,-521.65,0.00029041,2,"2024-02-24T21:31:40.180",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094648,1708810300189,-500.0,0.00029041,2,"2024-02-24T21:31:40.189",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094649,1708810300198,-534.03368961,0.00029041,2,"2024-02-24T21:31:40.198",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094650,1708810300207,-500.0,0.00029041,2,"2024-02-24T21:31:40.207",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094651,1708810300220,-500.0,0.00029041,2,"2024-02-24T21:31:40.220",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094652,1708810300230,-500.0,0.00029041,2,"2024-02-24T21:31:40.230",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094653,1708810300239,-500.0,0.00029041,2,"2024-02-24T21:31:40.239",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094654,1708810300248,-574.83,0.00029041,2,"2024-02-24T21:31:40.248",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094655,1708810300257,-500.0,0.00029041,2,"2024-02-24T21:31:40.257",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094656,1708810300267,-1865.83,0.00029041,2,"2024-02-24T21:31:40.267",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094657,1708810300276,-150.0,0.00029041,2,"2024-02-24T21:31:40.276",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094658,1708810300287,-719.34,0.00029041,2,"2024-02-24T21:31:40.287",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094659,1708810300296,-500.0,0.00029041,2,"2024-02-24T21:31:40.296",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094660,1708810300306,-500.0,0.00029041,2,"2024-02-24T21:31:40.306",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094661,1708810300318,-1620.46,0.00029041,2,"2024-02-24T21:31:40.318",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094662,1708810300328,-500.0,0.00029041,2,"2024-02-24T21:31:40.328",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094663,1708810300338,-500.0,0.00029041,2,"2024-02-24T21:31:40.338",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094664,1708810300348,-500.0,0.00029041,2,"2024-02-24T21:31:40.348",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094665,1708810300358,-589.1,0.00029041,2,"2024-02-24T21:31:40.358",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094666,1708810300369,-1249.24,0.00029041,2,"2024-02-24T21:31:40.369",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094667,1708810300380,-500.0,0.00029041,2,"2024-02-24T21:31:40.380",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094668,1708810300390,-4137.04,0.00029041,2,"2024-02-24T21:31:40.390",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094669,1708810300400,-500.0,0.00029041,2,"2024-02-24T21:31:40.400",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094670,1708810300410,-1988.0,0.00029041,2,"2024-02-24T21:31:40.410",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094671,1708810300420,-500.0,0.00029041,2,"2024-02-24T21:31:40.420",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094672,1708810300429,-325.98226232,0.00029041,2,"2024-02-24T21:31:40.429",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094673,1708810300439,-1254.4,0.00029041,2,"2024-02-24T21:31:40.439",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094674,1708810300449,-967.56,0.00029041,2,"2024-02-24T21:31:40.449",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094675,1708810300459,-391.27101314,0.00029041,2,"2024-02-24T21:31:40.459",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094676,1708810300468,-500.0,0.00029041,2,"2024-02-24T21:31:40.468",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094677,1708810300478,-965.13,0.00029041,2,"2024-02-24T21:31:40.478",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094678,1708810300488,-500.0,0.00029041,2,"2024-02-24T21:31:40.488",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094679,1708810300497,-3191.17,0.00029041,2,"2024-02-24T21:31:40.497",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094680,1708810300506,-404.43970906,0.00029041,2,"2024-02-24T21:31:40.506",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094681,1708810300516,-500.0,0.00029041,2,"2024-02-24T21:31:40.516",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094682,1708810300526,-1128.66,0.00029041,2,"2024-02-24T21:31:40.526",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094683,1708810300536,-909.75,0.00029041,2,"2024-02-24T21:31:40.536",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094684,1708810300545,-500.0,0.00029041,2,"2024-02-24T21:31:40.545",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094685,1708810300555,-552.39,0.00029041,2,"2024-02-24T21:31:40.555",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094686,1708810300565,-593.85,0.00029041,2,"2024-02-24T21:31:40.565",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094687,1708810300574,-1113.17,0.00029041,2,"2024-02-24T21:31:40.574",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094688,1708810300583,-500.0,0.00029041,2,"2024-02-24T21:31:40.583",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094689,1708810300592,-4045.8,0.00029041,2,"2024-02-24T21:31:40.592",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094690,1708810300602,-1077.57,0.00029041,2,"2024-02-24T21:31:40.602",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094691,1708810300611,-500.0,0.00029041,2,"2024-02-24T21:31:40.611",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094692,1708810300621,-500.0,0.00029041,2,"2024-02-24T21:31:40.621",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094693,1708810300630,-500.0,0.00029041,2,"2024-02-24T21:31:40.630",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094694,1708810300639,-500.0,0.00029041,2,"2024-02-24T21:31:40.639",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094695,1708810300649,-500.0,0.00029041,2,"2024-02-24T21:31:40.649",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094696,1708810300658,-3078.01,0.00029041,2,"2024-02-24T21:31:40.658",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094697,1708810300667,-3378.46,0.00029041,2,"2024-02-24T21:31:40.667",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094698,1708810300678,-4414.52,0.00029041,2,"2024-02-24T21:31:40.678",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094699,1708810300688,-500.0,0.00029041,2,"2024-02-24T21:31:40.688",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094700,1708810300697,-3626.76,0.00029041,2,"2024-02-24T21:31:40.697",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094701,1708810300706,-500.0,0.00029041,2,"2024-02-24T21:31:40.706",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094702,1708810300715,-3257.12,0.00029041,2,"2024-02-24T21:31:40.715",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094703,1708810300725,-500.0,0.00029041,2,"2024-02-24T21:31:40.725",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094704,1708810300734,-500.0,0.00029041,2,"2024-02-24T21:31:40.734",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094705,1708810300744,-539.18,0.00029041,2,"2024-02-24T21:31:40.744",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094706,1708810300753,-748.17,0.00029041,2,"2024-02-24T21:31:40.753",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094707,1708810300762,-5146.88,0.00029041,2,"2024-02-24T21:31:40.762",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094708,1708810300772,-500.0,0.00029041,2,"2024-02-24T21:31:40.772",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094709,1708810300781,-500.0,0.00029041,2,"2024-02-24T21:31:40.781",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094710,1708810300790,-1570.48,0.00029041,2,"2024-02-24T21:31:40.790",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094711,1708810300799,-500.0,0.00029041,2,"2024-02-24T21:31:40.799",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094712,1708810300808,-500.0,0.00029041,2,"2024-02-24T21:31:40.808",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094713,1708810300817,-500.0,0.00029041,2,"2024-02-24T21:31:40.817",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094714,1708810300827,-500.0,0.00029041,2,"2024-02-24T21:31:40.827",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094715,1708810300836,-500.0,0.00029041,2,"2024-02-24T21:31:40.836",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094716,1708810300845,-500.0,0.00029041,2,"2024-02-24T21:31:40.845",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094717,1708810300857,-741.74,0.00029041,2,"2024-02-24T21:31:40.857",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094718,1708810300867,-500.0,0.00029041,2,"2024-02-24T21:31:40.867",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094719,1708810300877,-500.0,0.00029041,2,"2024-02-24T21:31:40.877",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094720,1708810300886,-500.0,0.00029041,2,"2024-02-24T21:31:40.886",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094721,1708810300895,-500.0,0.00029041,2,"2024-02-24T21:31:40.895",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094722,1708810300904,-720.57,0.00029041,2,"2024-02-24T21:31:40.904",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094723,1708810300913,-3824.68,0.00029041,2,"2024-02-24T21:31:40.913",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094724,1708810300923,-500.0,0.00029041,2,"2024-02-24T21:31:40.923",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094725,1708810300932,-500.0,0.00029041,2,"2024-02-24T21:31:40.932",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094726,1708810300941,-862.0,0.00029041,2,"2024-02-24T21:31:40.941",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094727,1708810300950,-993.01,0.00029041,2,"2024-02-24T21:31:40.950",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094728,1708810300959,-500.0,0.00029041,2,"2024-02-24T21:31:40.959",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094729,1708810300968,-500.0,0.00029041,2,"2024-02-24T21:31:40.968",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094730,1708810300977,-500.0,0.00029041,2,"2024-02-24T21:31:40.977",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094731,1708810300986,-500.0,0.00029041,2,"2024-02-24T21:31:40.986",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094732,1708810300995,-962.36,0.00029041,2,"2024-02-24T21:31:40.995",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094733,1708810301005,-500.0,0.00029041,2,"2024-02-24T21:31:41.005",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094734,1708810301014,-500.0,0.00029041,2,"2024-02-24T21:31:41.014",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094735,1708810301023,-677.57,0.00029041,2,"2024-02-24T21:31:41.023",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094736,1708810301033,-500.0,0.00029041,2,"2024-02-24T21:31:41.033",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094737,1708810301043,-1493.01,0.00029041,2,"2024-02-24T21:31:41.043",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094738,1708810301052,-661.48,0.00029041,2,"2024-02-24T21:31:41.052",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094739,1708810301061,-1197.16,0.00029041,2,"2024-02-24T21:31:41.061",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094740,1708810301070,-500.0,0.00029041,2,"2024-02-24T21:31:41.070",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094741,1708810301079,-500.0,0.00029041,2,"2024-02-24T21:31:41.079",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094742,1708810301089,-500.0,0.00029041,2,"2024-02-24T21:31:41.089",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094743,1708810301098,-500.0,0.00029041,2,"2024-02-24T21:31:41.098",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094744,1708810301107,-643.15,0.00029041,2,"2024-02-24T21:31:41.107",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094745,1708810301117,-1266.86,0.00029041,2,"2024-02-24T21:31:41.117",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094746,1708810301126,-1193.59,0.00029041,2,"2024-02-24T21:31:41.126",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094747,1708810301136,-624.93,0.00029041,2,"2024-02-24T21:31:41.136",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094748,1708810301145,-500.0,0.00029041,2,"2024-02-24T21:31:41.145",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094749,1708810301155,-500.0,0.00029041,2,"2024-02-24T21:31:41.155",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094750,1708810301165,-610.59,0.00029041,2,"2024-02-24T21:31:41.165",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094751,1708810301175,-500.0,0.00029041,2,"2024-02-24T21:31:41.175",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094752,1708810301184,-539.08551464,0.00029041,2,"2024-02-24T21:31:41.184",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094753,1708810301194,-500.0,0.00029041,2,"2024-02-24T21:31:41.194",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094754,1708810301203,-650.57,0.00029041,2,"2024-02-24T21:31:41.203",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094755,1708810301214,-617.61,0.00029041,2,"2024-02-24T21:31:41.214",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094756,1708810301223,-785.98,0.00029041,2,"2024-02-24T21:31:41.223",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094757,1708810301233,-688.7,0.00029041,2,"2024-02-24T21:31:41.233",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094758,1708810301243,-500.0,0.00029041,2,"2024-02-24T21:31:41.243",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094759,1708810301253,-3270.7,0.00029041,2,"2024-02-24T21:31:41.253",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094760,1708810301263,-509.37,0.00029041,2,"2024-02-24T21:31:41.263",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094761,1708810301272,-500.0,0.00029041,2,"2024-02-24T21:31:41.272",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094762,1708810301282,-6318.14,0.00029041,2,"2024-02-24T21:31:41.282",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094763,1708810301293,-500.0,0.00029041,2,"2024-02-24T21:31:41.293",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094764,1708810301303,-1746.14,0.00029041,2,"2024-02-24T21:31:41.303",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094765,1708810301312,-500.0,0.00029041,2,"2024-02-24T21:31:41.312",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094766,1708810301322,-500.0,0.00029041,2,"2024-02-24T21:31:41.322",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094767,1708810301331,-500.0,0.00029041,2,"2024-02-24T21:31:41.331",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094768,1708810301340,-500.0,0.00029041,2,"2024-02-24T21:31:41.340",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094769,1708810301350,-500.0,0.00029041,2,"2024-02-24T21:31:41.350",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094770,1708810301360,-500.0,0.00029041,2,"2024-02-24T21:31:41.360",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094771,1708810301369,-500.0,0.00029041,2,"2024-02-24T21:31:41.369",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094772,1708810301379,-755.98,0.00029041,2,"2024-02-24T21:31:41.379",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094773,1708810301388,-562.19,0.00029041,2,"2024-02-24T21:31:41.388",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094774,1708810301397,-500.0,0.00029041,2,"2024-02-24T21:31:41.397",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094775,1708810301406,-898.07,0.00029041,2,"2024-02-24T21:31:41.406",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094776,1708810301416,-630.58,0.00029041,2,"2024-02-24T21:31:41.416",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094777,1708810301426,-500.0,0.00029041,2,"2024-02-24T21:31:41.426",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094778,1708810301435,-557.45,0.00029041,2,"2024-02-24T21:31:41.435",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094779,1708810301445,-637.87,0.00029041,2,"2024-02-24T21:31:41.445",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094780,1708810301454,-500.0,0.00029041,2,"2024-02-24T21:31:41.454",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094781,1708810301463,-668.5,0.00029041,2,"2024-02-24T21:31:41.463",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094782,1708810301473,-500.0,0.00029041,2,"2024-02-24T21:31:41.473",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094783,1708810301482,-500.0,0.00029041,2,"2024-02-24T21:31:41.482",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094784,1708810301491,-509.26,0.00029041,2,"2024-02-24T21:31:41.491",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094785,1708810301501,-1377.18,0.00029041,2,"2024-02-24T21:31:41.501",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094786,1708810301510,-669.18,0.00029041,2,"2024-02-24T21:31:41.510",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094787,1708810301520,-500.0,0.00029041,2,"2024-02-24T21:31:41.520",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094788,1708810301530,-1798.49,0.00029041,2,"2024-02-24T21:31:41.530",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094789,1708810301539,-1649.33,0.00029041,2,"2024-02-24T21:31:41.539",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094790,1708810301549,-574.79,0.00029041,2,"2024-02-24T21:31:41.549",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094791,1708810301558,-500.0,0.00029041,2,"2024-02-24T21:31:41.558",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094792,1708810301567,-500.0,0.00029041,2,"2024-02-24T21:31:41.567",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094793,1708810301577,-500.0,0.00029041,2,"2024-02-24T21:31:41.577",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094794,1708810301586,-667.98,0.00029041,2,"2024-02-24T21:31:41.586",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094795,1708810301596,-500.0,0.00029041,2,"2024-02-24T21:31:41.596",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094796,1708810301606,-500.0,0.00029041,2,"2024-02-24T21:31:41.606",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094797,1708810301615,-568.06,0.00029041,2,"2024-02-24T21:31:41.615",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094798,1708810301625,-500.0,0.00029041,2,"2024-02-24T21:31:41.625",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094799,1708810301634,-500.0,0.00029041,2,"2024-02-24T21:31:41.634",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094800,1708810301643,-1086.98,0.00029041,2,"2024-02-24T21:31:41.643",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094801,1708810301652,-1024.22,0.00029041,2,"2024-02-24T21:31:41.652",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094802,1708810301661,-1911.86,0.00029041,2,"2024-02-24T21:31:41.661",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094803,1708810301671,-754.1,0.00029041,2,"2024-02-24T21:31:41.671",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094804,1708810301681,-199.28306012,0.00029041,2,"2024-02-24T21:31:41.681",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094805,1708810301690,-500.0,0.00029041,2,"2024-02-24T21:31:41.690",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094806,1708810301700,-500.0,0.00029041,2,"2024-02-24T21:31:41.700",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094807,1708810301710,-500.0,0.00029041,2,"2024-02-24T21:31:41.710",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094808,1708810301719,-1211.44,0.00029041,2,"2024-02-24T21:31:41.719",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094809,1708810301728,-615.67432768,0.00029041,2,"2024-02-24T21:31:41.728",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094810,1708810301737,-500.0,0.00029041,2,"2024-02-24T21:31:41.737",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094811,1708810301747,-2683.79,0.00029041,2,"2024-02-24T21:31:41.747",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094812,1708810301756,-763.44,0.00029041,2,"2024-02-24T21:31:41.756",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094813,1708810301765,-761.74,0.00029041,2,"2024-02-24T21:31:41.765",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094814,1708810301774,-500.0,0.00029041,2,"2024-02-24T21:31:41.774",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094815,1708810301784,-500.0,0.00029041,2,"2024-02-24T21:31:41.784",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094816,1708810301793,-500.0,0.00029041,2,"2024-02-24T21:31:41.793",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094817,1708810301803,-500.0,0.00029041,2,"2024-02-24T21:31:41.803",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094818,1708810301812,-3791.77,0.00029041,2,"2024-02-24T21:31:41.812",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094819,1708810301821,-558.0,0.00029041,2,"2024-02-24T21:31:41.821",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094820,1708810301831,-500.0,0.00029041,2,"2024-02-24T21:31:41.831",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094821,1708810301844,-656.92,0.00029041,2,"2024-02-24T21:31:41.844",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094822,1708810301854,-500.0,0.00029041,2,"2024-02-24T21:31:41.854",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094823,1708810301863,-650.49,0.00029041,2,"2024-02-24T21:31:41.863",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094824,1708810301872,-10336.27,0.00029041,2,"2024-02-24T21:31:41.872",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094825,1708810301881,-1232.51,0.00029041,2,"2024-02-24T21:31:41.881",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094826,1708810301890,-759.92,0.00029041,2,"2024-02-24T21:31:41.890",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094827,1708810301899,-530.65,0.00029041,2,"2024-02-24T21:31:41.899",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094828,1708810301909,-500.0,0.00029041,2,"2024-02-24T21:31:41.909",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094829,1708810301919,-500.0,0.00029041,2,"2024-02-24T21:31:41.919",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094830,1708810301928,-1623.45,0.00029041,2,"2024-02-24T21:31:41.928",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094831,1708810301938,-869.76,0.00029041,2,"2024-02-24T21:31:41.938",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094832,1708810301947,-2066.73,0.00029041,2,"2024-02-24T21:31:41.947",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094833,1708810301957,-500.0,0.00029041,2,"2024-02-24T21:31:41.957",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094834,1708810301967,-500.0,0.00029041,2,"2024-02-24T21:31:41.967",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094835,1708810301976,-2785.74,0.00029041,2,"2024-02-24T21:31:41.976",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094836,1708810301986,-713.18,0.00029041,2,"2024-02-24T21:31:41.986",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094837,1708810301995,-571.94888657,0.00029041,2,"2024-02-24T21:31:41.995",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094838,1708810302005,-500.0,0.00029041,2,"2024-02-24T21:31:42.005",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094839,1708810302014,-1087.52,0.00029041,2,"2024-02-24T21:31:42.014",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094840,1708810302023,-514.16772746,0.00029041,2,"2024-02-24T21:31:42.023",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094841,1708810302033,-769.16,0.00029041,2,"2024-02-24T21:31:42.033",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094842,1708810302042,-794.25,0.00029041,2,"2024-02-24T21:31:42.042",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094843,1708810302052,-5728.28,0.00029041,2,"2024-02-24T21:31:42.052",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094844,1708810302062,-1094.48,0.00029041,2,"2024-02-24T21:31:42.062",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094845,1708810302071,-500.0,0.00029041,2,"2024-02-24T21:31:42.071",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094846,1708810302081,-950.08,0.00029041,2,"2024-02-24T21:31:42.081",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094847,1708810302090,-500.0,0.00029041,2,"2024-02-24T21:31:42.090",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094848,1708810302099,-1104.7,0.00029041,2,"2024-02-24T21:31:42.099",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094849,1708810302109,-4776.88,0.00029041,2,"2024-02-24T21:31:42.109",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094850,1708810302118,-500.0,0.00029041,2,"2024-02-24T21:31:42.118",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094851,1708810302127,-787.59,0.00029041,2,"2024-02-24T21:31:42.127",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094852,1708810302136,-1722.68,0.00029041,2,"2024-02-24T21:31:42.136",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094853,1708810302145,-1079.64,0.00029041,2,"2024-02-24T21:31:42.145",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094854,1708810302155,-500.0,0.00029041,2,"2024-02-24T21:31:42.155",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094855,1708810302165,-500.0,0.00029041,2,"2024-02-24T21:31:42.165",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094856,1708810302174,-500.0,0.00029041,2,"2024-02-24T21:31:42.174",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094857,1708810302183,-500.0,0.00029041,2,"2024-02-24T21:31:42.183",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094858,1708810302192,-500.0,0.00029041,2,"2024-02-24T21:31:42.192",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094859,1708810302202,-545.78,0.00029041,2,"2024-02-24T21:31:42.202",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094860,1708810302212,-500.0,0.00029041,2,"2024-02-24T21:31:42.212",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094861,1708810302223,-870.54,0.00029041,2,"2024-02-24T21:31:42.223",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094862,1708810302233,-1404.99,0.00029041,2,"2024-02-24T21:31:42.233",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094863,1708810302242,-500.0,0.00029041,2,"2024-02-24T21:31:42.242",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094864,1708810302252,-500.0,0.00029041,2,"2024-02-24T21:31:42.252",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094865,1708810302262,-500.0,0.00029041,2,"2024-02-24T21:31:42.262",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094866,1708810302271,-500.0,0.00029041,2,"2024-02-24T21:31:42.271",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094867,1708810302281,-540.96,0.00029041,2,"2024-02-24T21:31:42.281",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094868,1708810302292,-663.68,0.00029041,2,"2024-02-24T21:31:42.292",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094869,1708810302302,-518.41,0.00029041,2,"2024-02-24T21:31:42.302",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094870,1708810302311,-584.76,0.00029041,2,"2024-02-24T21:31:42.311",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094871,1708810302320,-500.0,0.00029041,2,"2024-02-24T21:31:42.320",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094872,1708810302330,-500.0,0.00029041,2,"2024-02-24T21:31:42.330",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094873,1708810302339,-1088.17,0.00029041,2,"2024-02-24T21:31:42.339",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094874,1708810302349,-500.0,0.00029041,2,"2024-02-24T21:31:42.349",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094875,1708810302359,-706.22,0.00029041,2,"2024-02-24T21:31:42.359",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094876,1708810302368,-703.51,0.00029041,2,"2024-02-24T21:31:42.368",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094877,1708810302377,-811.6,0.00029041,2,"2024-02-24T21:31:42.377",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094878,1708810302387,-653.11,0.00029041,2,"2024-02-24T21:31:42.387",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094879,1708810302397,-500.0,0.00029041,2,"2024-02-24T21:31:42.397",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094880,1708810302406,-1095.43,0.00029041,2,"2024-02-24T21:31:42.406",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094881,1708810302416,-500.0,0.00029041,2,"2024-02-24T21:31:42.416",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094882,1708810302425,-618.19,0.00029041,2,"2024-02-24T21:31:42.425",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094883,1708810302435,-2081.06,0.00029041,2,"2024-02-24T21:31:42.435",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094884,1708810302445,-1162.71,0.00029041,2,"2024-02-24T21:31:42.445",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094885,1708810302454,-561.15063141,0.00029041,2,"2024-02-24T21:31:42.454",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094886,1708810302463,-943.46,0.00029041,2,"2024-02-24T21:31:42.463",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094887,1708810302473,-1409.4,0.00029041,2,"2024-02-24T21:31:42.473",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094888,1708810302482,-500.0,0.00029041,2,"2024-02-24T21:31:42.482",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094889,1708810302491,-500.0,0.00029041,2,"2024-02-24T21:31:42.491",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094890,1708810302500,-500.0,0.00029041,2,"2024-02-24T21:31:42.500",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094891,1708810302509,-500.0,0.00029041,2,"2024-02-24T21:31:42.509",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094892,1708810302518,-632.23,0.00029041,2,"2024-02-24T21:31:42.518",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094893,1708810302527,-500.0,0.00029041,2,"2024-02-24T21:31:42.527",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094894,1708810302537,-500.0,0.00029041,2,"2024-02-24T21:31:42.537",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094895,1708810302546,-500.0,0.00029041,2,"2024-02-24T21:31:42.546",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094896,1708810302555,-397.32,0.00029068,2,"2024-02-24T21:31:42.555",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094897,1708810302566,-1608.63597381,0.00029073,2,"2024-02-24T21:31:42.566",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094898,1708810302575,-827.0,0.000291,2,"2024-02-24T21:31:42.575",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094899,1708810302584,-155.31944331,0.00029159,2,"2024-02-24T21:31:42.584",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094900,1708810302594,-359.38522653,0.00029159,16,"2024-02-24T21:31:42.594",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094901,1708810302603,-500.0,0.00029178,2,"2024-02-24T21:31:42.603",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094902,1708810302613,-1541.43165216,0.00029184,2,"2024-02-24T21:31:42.613",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094903,1708810302622,-666.0,0.000292,2,"2024-02-24T21:31:42.622",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094904,1708810302632,-231.0,0.00029281,2,"2024-02-24T21:31:42.632",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094905,1708810302642,-612.0,0.00029281,2,"2024-02-24T21:31:42.642",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094906,1708810302651,-151.0,0.0002929,7,"2024-02-24T21:31:42.651",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094907,1708810302662,-595.87,0.00029297,2,"2024-02-24T21:31:42.662",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094908,1708810302671,-153.78621196,0.00029311,4,"2024-02-24T21:31:42.671",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094909,1708810302682,-500.0,0.00029315,2,"2024-02-24T21:31:42.682",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094910,1708810302693,-500.0,0.00029315,2,"2024-02-24T21:31:42.693",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094911,1708810302703,-500.0,0.00029315,2,"2024-02-24T21:31:42.703",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094912,1708810302712,-500.0,0.00029315,2,"2024-02-24T21:31:42.712",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094913,1708810302722,-523.10844418,0.00029315,2,"2024-02-24T21:31:42.722",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094914,1708810302731,-500.0,0.00029315,2,"2024-02-24T21:31:42.731",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094915,1708810302740,-199.9586897,0.00029315,2,"2024-02-24T21:31:42.740",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094916,1708810302750,-500.0,0.00029315,2,"2024-02-24T21:31:42.750",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094917,1708810302759,-500.0,0.00029315,2,"2024-02-24T21:31:42.759",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094918,1708810302768,-500.0,0.00029315,2,"2024-02-24T21:31:42.768",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094919,1708810302777,-500.0,0.00029315,2,"2024-02-24T21:31:42.777",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094920,1708810302786,-500.0,0.00029315,2,"2024-02-24T21:31:42.786",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094921,1708810302795,-500.0,0.00029315,2,"2024-02-24T21:31:42.795",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094922,1708810302804,-500.0,0.00029315,2,"2024-02-24T21:31:42.804",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094923,1708810302814,-500.0,0.00029315,2,"2024-02-24T21:31:42.814",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094924,1708810302823,-521.26695253,0.00029315,2,"2024-02-24T21:31:42.823",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094925,1708810302832,-500.0,0.00029315,2,"2024-02-24T21:31:42.832",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094926,1708810302841,-500.0,0.00029315,2,"2024-02-24T21:31:42.841",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094927,1708810302850,-500.0,0.00029315,2,"2024-02-24T21:31:42.850",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094928,1708810302859,-500.0,0.00029315,2,"2024-02-24T21:31:42.859",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094929,1708810302868,-500.0,0.00029315,2,"2024-02-24T21:31:42.868",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094930,1708810302876,-500.0,0.00029315,2,"2024-02-24T21:31:42.876",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094931,1708810302885,-500.0,0.00029315,2,"2024-02-24T21:31:42.885",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094932,1708810302894,-545.83,0.00029315,2,"2024-02-24T21:31:42.894",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094933,1708810302903,-500.0,0.00029315,2,"2024-02-24T21:31:42.903",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094934,1708810302912,-500.0,0.00029315,2,"2024-02-24T21:31:42.912",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094935,1708810302922,-500.0,0.00029315,2,"2024-02-24T21:31:42.922",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094936,1708810302958,-500.0,0.00029315,2,"2024-02-24T21:31:42.958",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094937,1708810302967,-500.0,0.00029315,2,"2024-02-24T21:31:42.967",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094938,1708810302976,-500.0,0.00029315,2,"2024-02-24T21:31:42.976",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094939,1708810302986,-500.0,0.00029315,2,"2024-02-24T21:31:42.986",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094940,1708810302995,-500.0,0.00029315,2,"2024-02-24T21:31:42.995",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094941,1708810303004,-500.0,0.00029315,2,"2024-02-24T21:31:43.004",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094942,1708810303013,-500.0,0.00029315,2,"2024-02-24T21:31:43.013",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094943,1708810303022,-575.5926473,0.00029315,2,"2024-02-24T21:31:43.022",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094944,1708810303031,-500.0,0.00029315,2,"2024-02-24T21:31:43.031",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094945,1708810303040,-585.7735065,0.00029315,2,"2024-02-24T21:31:43.040",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094946,1708810303049,-500.0,0.00029315,2,"2024-02-24T21:31:43.049",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094947,1708810303058,-500.0,0.00029315,2,"2024-02-24T21:31:43.058",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094948,1708810303067,-500.0,0.00029315,2,"2024-02-24T21:31:43.067",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094949,1708810303076,-500.0,0.00029315,2,"2024-02-24T21:31:43.076",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094950,1708810303085,-494.84729864,0.00029315,2,"2024-02-24T21:31:43.085",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094951,1708810303095,-500.0,0.00029315,2,"2024-02-24T21:31:43.095",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094952,1708810303104,-500.0,0.00029315,2,"2024-02-24T21:31:43.104",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094953,1708810303113,-500.0,0.00029315,2,"2024-02-24T21:31:43.113",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094954,1708810303122,-595.95,0.00029315,2,"2024-02-24T21:31:43.122",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094955,1708810303131,-500.0,0.00029315,2,"2024-02-24T21:31:43.131",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094956,1708810303140,-500.0,0.00029315,2,"2024-02-24T21:31:43.140",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094957,1708810303149,-500.0,0.00029315,2,"2024-02-24T21:31:43.149",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094958,1708810303158,-500.0,0.00029315,2,"2024-02-24T21:31:43.158",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094959,1708810303168,-500.0,0.00029315,2,"2024-02-24T21:31:43.168",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094960,1708810303177,-533.74,0.00029315,2,"2024-02-24T21:31:43.177",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094961,1708810303186,-500.0,0.00029315,2,"2024-02-24T21:31:43.186",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094962,1708810303196,-500.0,0.00029315,2,"2024-02-24T21:31:43.196",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094963,1708810303313,-500.0,0.00029315,2,"2024-02-24T21:31:43.313",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094964,1708810303331,-500.0,0.00029315,2,"2024-02-24T21:31:43.331",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094965,1708810303340,-1377.86,0.00029315,2,"2024-02-24T21:31:43.340",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094966,1708810303350,-500.0,0.00029315,2,"2024-02-24T21:31:43.350",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094967,1708810303359,-500.0,0.00029315,2,"2024-02-24T21:31:43.359",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094968,1708810303369,-500.0,0.00029315,2,"2024-02-24T21:31:43.369",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094969,1708810303378,-500.0,0.00029315,2,"2024-02-24T21:31:43.378",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094970,1708810303388,-500.0,0.00029315,2,"2024-02-24T21:31:43.388",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094971,1708810303397,-498.87488035,0.00029315,2,"2024-02-24T21:31:43.397",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094972,1708810303407,-500.0,0.00029315,2,"2024-02-24T21:31:43.407",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094973,1708810303421,-500.0,0.00029315,2,"2024-02-24T21:31:43.421",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094974,1708810303430,-500.0,0.00029315,2,"2024-02-24T21:31:43.430",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094975,1708810303439,-519.42997291,0.00029315,2,"2024-02-24T21:31:43.439",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094976,1708810303450,-500.0,0.00029315,2,"2024-02-24T21:31:43.450",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094977,1708810303459,-500.0,0.00029315,2,"2024-02-24T21:31:43.459",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094978,1708810303469,-500.0,0.00029315,2,"2024-02-24T21:31:43.469",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094979,1708810303478,-500.0,0.00029315,2,"2024-02-24T21:31:43.478",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094980,1708810303488,-500.0,0.00029315,2,"2024-02-24T21:31:43.488",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094981,1708810303497,-500.0,0.00029315,2,"2024-02-24T21:31:43.497",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094982,1708810303506,-618.86958422,0.00029315,2,"2024-02-24T21:31:43.506",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094983,1708810303515,-500.0,0.00029315,2,"2024-02-24T21:31:43.515",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094984,1708810303525,-476.62084932,0.00029315,2,"2024-02-24T21:31:43.525",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094985,1708810303534,-500.0,0.00029315,2,"2024-02-24T21:31:43.534",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094986,1708810303543,-500.0,0.00029315,2,"2024-02-24T21:31:43.543",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094987,1708810303552,-563.43,0.00029315,2,"2024-02-24T21:31:43.552",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094988,1708810303561,-167.4266698,0.00029315,2,"2024-02-24T21:31:43.561",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094989,1708810303570,-500.0,0.00029315,2,"2024-02-24T21:31:43.570",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094990,1708810303579,-500.0,0.00029315,2,"2024-02-24T21:31:43.579",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094991,1708810303588,-500.0,0.00029315,2,"2024-02-24T21:31:43.588",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094992,1708810303597,-240.68833518,0.00029315,2,"2024-02-24T21:31:43.597",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094993,1708810303606,-500.0,0.00029315,2,"2024-02-24T21:31:43.606",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094994,1708810303615,-500.0,0.00029315,2,"2024-02-24T21:31:43.615",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094995,1708810303624,-500.0,0.00029315,2,"2024-02-24T21:31:43.624",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094996,1708810303634,-500.0,0.00029315,2,"2024-02-24T21:31:43.634",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094997,1708810303643,-520.99950967,0.00029315,2,"2024-02-24T21:31:43.643",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094998,1708810303653,-500.0,0.00029315,2,"2024-02-24T21:31:43.653",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315094999,1708810303662,-506.09,0.00029315,2,"2024-02-24T21:31:43.662",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095000,1708810303672,-500.0,0.00029315,2,"2024-02-24T21:31:43.672",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095001,1708810303681,-500.0,0.00029315,2,"2024-02-24T21:31:43.681",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095002,1708810303690,-500.0,0.00029315,2,"2024-02-24T21:31:43.690",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095003,1708810303699,-500.0,0.00029315,2,"2024-02-24T21:31:43.699",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095004,1708810303708,-500.0,0.00029315,2,"2024-02-24T21:31:43.708",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095005,1708810303717,-500.0,0.00029315,2,"2024-02-24T21:31:43.717",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095006,1708810303727,-619.83,0.00029315,2,"2024-02-24T21:31:43.727",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095007,1708810303736,-500.0,0.00029315,2,"2024-02-24T21:31:43.736",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095008,1708810303746,-500.0,0.00029315,2,"2024-02-24T21:31:43.746",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095009,1708810303755,-500.0,0.00029315,2,"2024-02-24T21:31:43.755",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095010,1708810303764,-500.0,0.00029315,2,"2024-02-24T21:31:43.764",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095011,1708810303773,-500.0,0.00029315,2,"2024-02-24T21:31:43.773",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095012,1708810303782,-500.0,0.00029315,2,"2024-02-24T21:31:43.782",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095013,1708810303791,-500.0,0.00029315,2,"2024-02-24T21:31:43.791",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095014,1708810303801,-500.0,0.00029315,2,"2024-02-24T21:31:43.801",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095015,1708810303810,-500.0,0.00029315,2,"2024-02-24T21:31:43.810",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095016,1708810303819,-500.0,0.00029315,2,"2024-02-24T21:31:43.819",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095017,1708810303828,-535.11,0.00029315,2,"2024-02-24T21:31:43.828",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095018,1708810303837,-500.0,0.00029315,2,"2024-02-24T21:31:43.837",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095019,1708810303846,-500.0,0.00029315,2,"2024-02-24T21:31:43.846",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095020,1708810303856,-500.0,0.00029315,2,"2024-02-24T21:31:43.856",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095021,1708810303865,-500.44,0.00029315,2,"2024-02-24T21:31:43.865",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095022,1708810303874,-500.0,0.00029315,2,"2024-02-24T21:31:43.874",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095023,1708810303883,-500.0,0.00029315,2,"2024-02-24T21:31:43.883",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095024,1708810303892,-500.0,0.00029315,2,"2024-02-24T21:31:43.892",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095025,1708810303901,-500.0,0.00029315,2,"2024-02-24T21:31:43.901",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095026,1708810303910,-500.0,0.00029315,2,"2024-02-24T21:31:43.910",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095027,1708810303919,-592.84002543,0.00029315,2,"2024-02-24T21:31:43.919",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095028,1708810303928,-592.43863074,0.00029315,2,"2024-02-24T21:31:43.928",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095029,1708810303938,-500.0,0.00029315,2,"2024-02-24T21:31:43.938",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095030,1708810303947,-500.0,0.00029315,2,"2024-02-24T21:31:43.947",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095031,1708810303957,-500.0,0.00029315,2,"2024-02-24T21:31:43.957",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095032,1708810303966,-720.75,0.00029315,2,"2024-02-24T21:31:43.966",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095033,1708810303975,-500.0,0.00029315,2,"2024-02-24T21:31:43.975",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095034,1708810303985,-500.0,0.00029315,2,"2024-02-24T21:31:43.985",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095035,1708810303994,-376.60249185,0.00029315,2,"2024-02-24T21:31:43.994",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095036,1708810304004,-1156.62,0.00029315,2,"2024-02-24T21:31:44.004",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095037,1708810304013,-500.0,0.00029315,2,"2024-02-24T21:31:44.013",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095038,1708810304022,-510.16,0.00029315,2,"2024-02-24T21:31:44.022",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095039,1708810304031,-851.9,0.00029315,2,"2024-02-24T21:31:44.031",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095040,1708810304040,-500.0,0.00029315,2,"2024-02-24T21:31:44.040",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095041,1708810304049,-500.0,0.00029315,2,"2024-02-24T21:31:44.049",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095042,1708810304058,-500.0,0.00029315,2,"2024-02-24T21:31:44.058",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095043,1708810304068,-500.0,0.00029315,2,"2024-02-24T21:31:44.068",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095044,1708810304077,-665.27,0.00029315,2,"2024-02-24T21:31:44.077",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095045,1708810304086,-675.27,0.00029315,2,"2024-02-24T21:31:44.086",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095046,1708810304096,-869.07,0.00029315,2,"2024-02-24T21:31:44.096",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095047,1708810304105,-654.25,0.00029315,2,"2024-02-24T21:31:44.105",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095048,1708810304114,-519.28809062,0.00029315,2,"2024-02-24T21:31:44.114",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095049,1708810304124,-500.0,0.00029315,2,"2024-02-24T21:31:44.124",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095050,1708810304134,-500.0,0.00029315,2,"2024-02-24T21:31:44.134",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095051,1708810304143,-500.0,0.00029315,2,"2024-02-24T21:31:44.143",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095052,1708810304153,-500.0,0.00029315,2,"2024-02-24T21:31:44.153",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095053,1708810304162,-500.0,0.00029315,2,"2024-02-24T21:31:44.162",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095054,1708810304171,-500.0,0.00029315,2,"2024-02-24T21:31:44.171",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095055,1708810304181,-524.99544907,0.00029315,2,"2024-02-24T21:31:44.181",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095056,1708810304190,-500.0,0.00029315,2,"2024-02-24T21:31:44.190",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095057,1708810304199,-600.58,0.00029315,2,"2024-02-24T21:31:44.199",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095058,1708810304210,-500.0,0.00029315,2,"2024-02-24T21:31:44.210",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095059,1708810304222,-500.0,0.00029315,2,"2024-02-24T21:31:44.222",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095060,1708810304232,-500.0,0.00029315,2,"2024-02-24T21:31:44.232",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095061,1708810304242,-500.0,0.00029315,2,"2024-02-24T21:31:44.242",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095062,1708810304251,-582.38044841,0.00029315,2,"2024-02-24T21:31:44.251",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095063,1708810304261,-500.0,0.00029315,2,"2024-02-24T21:31:44.261",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095064,1708810304270,-500.0,0.00029315,2,"2024-02-24T21:31:44.270",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095065,1708810304280,-500.0,0.00029315,2,"2024-02-24T21:31:44.280",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095066,1708810304291,-500.0,0.00029315,2,"2024-02-24T21:31:44.291",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095067,1708810304301,-500.0,0.00029315,2,"2024-02-24T21:31:44.301",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095068,1708810304310,-500.0,0.00029315,2,"2024-02-24T21:31:44.310",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095069,1708810304320,-500.0,0.00029315,2,"2024-02-24T21:31:44.320",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095070,1708810304329,-500.0,0.00029315,2,"2024-02-24T21:31:44.329",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095071,1708810304338,-500.0,0.00029315,2,"2024-02-24T21:31:44.338",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095072,1708810304347,-500.0,0.00029315,2,"2024-02-24T21:31:44.347",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095073,1708810304357,-523.346926,0.00029315,2,"2024-02-24T21:31:44.357",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095074,1708810304366,-500.0,0.00029315,2,"2024-02-24T21:31:44.366",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095075,1708810304376,-500.0,0.00029315,2,"2024-02-24T21:31:44.376",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095076,1708810304385,-500.0,0.00029315,2,"2024-02-24T21:31:44.385",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095077,1708810304394,-548.36,0.00029315,2,"2024-02-24T21:31:44.394",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095078,1708810304404,-500.0,0.00029315,2,"2024-02-24T21:31:44.404",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095079,1708810304414,-500.0,0.00029315,2,"2024-02-24T21:31:44.414",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095080,1708810304424,-500.0,0.00029315,2,"2024-02-24T21:31:44.424",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095081,1708810304433,-500.0,0.00029315,2,"2024-02-24T21:31:44.433",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095082,1708810304443,-500.0,0.00029315,2,"2024-02-24T21:31:44.443",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095083,1708810304452,-614.13,0.00029315,2,"2024-02-24T21:31:44.452",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095084,1708810304462,-619.97776916,0.00029315,2,"2024-02-24T21:31:44.462",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095085,1708810304471,-500.0,0.00029315,2,"2024-02-24T21:31:44.471",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095086,1708810304481,-500.0,0.00029315,2,"2024-02-24T21:31:44.481",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095087,1708810304491,-500.0,0.00029315,2,"2024-02-24T21:31:44.491",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095088,1708810304500,-500.0,0.00029315,2,"2024-02-24T21:31:44.500",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095089,1708810304510,-500.0,0.00029315,2,"2024-02-24T21:31:44.510",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095090,1708810304519,-500.0,0.00029315,2,"2024-02-24T21:31:44.519",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095091,1708810304529,-585.45,0.00029315,2,"2024-02-24T21:31:44.529",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095092,1708810304539,-500.0,0.00029315,2,"2024-02-24T21:31:44.539",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095093,1708810304548,-500.0,0.00029315,2,"2024-02-24T21:31:44.548",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095094,1708810304557,-1917.18,0.00029315,2,"2024-02-24T21:31:44.557",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095095,1708810304567,-500.0,0.00029315,2,"2024-02-24T21:31:44.567",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095096,1708810304576,-500.0,0.00029315,2,"2024-02-24T21:31:44.576",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095097,1708810304586,-500.0,0.00029315,2,"2024-02-24T21:31:44.586",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095098,1708810304596,-500.0,0.00029315,2,"2024-02-24T21:31:44.596",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095099,1708810304606,-500.0,0.00029315,2,"2024-02-24T21:31:44.606",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095100,1708810304615,-717.49,0.00029315,2,"2024-02-24T21:31:44.615",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095101,1708810304625,-500.0,0.00029315,2,"2024-02-24T21:31:44.625",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095102,1708810304634,-507.49,0.00029315,2,"2024-02-24T21:31:44.634",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095103,1708810304643,-500.0,0.00029315,2,"2024-02-24T21:31:44.643",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095104,1708810304653,-543.57227462,0.00029315,2,"2024-02-24T21:31:44.653",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095105,1708810304662,-500.0,0.00029315,2,"2024-02-24T21:31:44.662",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095106,1708810304672,-500.0,0.00029315,2,"2024-02-24T21:31:44.672",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095107,1708810304683,-533.35,0.00029315,2,"2024-02-24T21:31:44.683",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095108,1708810304693,-500.0,0.00029315,2,"2024-02-24T21:31:44.693",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095109,1708810304702,-655.31,0.00029315,2,"2024-02-24T21:31:44.702",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095110,1708810304711,-500.0,0.00029315,2,"2024-02-24T21:31:44.711",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095111,1708810304721,-564.52852762,0.00029315,2,"2024-02-24T21:31:44.721",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095112,1708810304730,-500.0,0.00029315,2,"2024-02-24T21:31:44.730",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095113,1708810304740,-528.13,0.00029315,2,"2024-02-24T21:31:44.740",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095114,1708810304749,-500.0,0.00029315,2,"2024-02-24T21:31:44.749",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095115,1708810304759,-500.0,0.00029315,2,"2024-02-24T21:31:44.759",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095116,1708810304769,-599.62707619,0.00029315,2,"2024-02-24T21:31:44.769",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095117,1708810304778,-500.0,0.00029315,2,"2024-02-24T21:31:44.778",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095118,1708810304788,-500.0,0.00029315,2,"2024-02-24T21:31:44.788",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095119,1708810304797,-500.0,0.00029315,2,"2024-02-24T21:31:44.797",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095120,1708810304806,-500.0,0.00029315,2,"2024-02-24T21:31:44.806",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095121,1708810304815,-556.62,0.00029315,2,"2024-02-24T21:31:44.815",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095122,1708810304824,-497.79435198,0.00029315,2,"2024-02-24T21:31:44.824",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095123,1708810304834,-443.32174376,0.00029315,2,"2024-02-24T21:31:44.834",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095124,1708810304843,-500.0,0.00029315,2,"2024-02-24T21:31:44.843",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095125,1708810304852,-500.0,0.00029315,2,"2024-02-24T21:31:44.852",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095126,1708810304861,-500.0,0.00029315,2,"2024-02-24T21:31:44.861",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095127,1708810304870,-500.0,0.00029315,2,"2024-02-24T21:31:44.870",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095128,1708810304879,-500.0,0.00029315,2,"2024-02-24T21:31:44.879",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095129,1708810304888,-585.67,0.00029315,2,"2024-02-24T21:31:44.888",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095130,1708810304897,-500.0,0.00029315,2,"2024-02-24T21:31:44.897",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095131,1708810304906,-500.0,0.00029315,2,"2024-02-24T21:31:44.906",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095132,1708810304915,-159.40308563,0.00029315,2,"2024-02-24T21:31:44.915",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095133,1708810304925,-500.0,0.00029315,2,"2024-02-24T21:31:44.925",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095134,1708810304935,-500.0,0.00029315,2,"2024-02-24T21:31:44.935",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095135,1708810304944,-500.0,0.00029315,2,"2024-02-24T21:31:44.944",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095136,1708810304953,-500.0,0.00029315,2,"2024-02-24T21:31:44.953",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095137,1708810304963,-500.0,0.00029315,2,"2024-02-24T21:31:44.963",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095138,1708810304972,-500.0,0.00029315,2,"2024-02-24T21:31:44.972",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095139,1708810304981,-500.0,0.00029315,2,"2024-02-24T21:31:44.981",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095140,1708810304990,-500.0,0.00029315,2,"2024-02-24T21:31:44.990",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095141,1708810304999,-500.0,0.00029315,2,"2024-02-24T21:31:44.999",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095142,1708810305009,-500.0,0.00029315,2,"2024-02-24T21:31:45.009",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095143,1708810305018,-500.0,0.00029315,2,"2024-02-24T21:31:45.018",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095144,1708810305027,-540.25,0.00029315,2,"2024-02-24T21:31:45.027",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095145,1708810305037,-500.0,0.00029315,2,"2024-02-24T21:31:45.037",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095146,1708810305046,-398.67479449,0.00029315,2,"2024-02-24T21:31:45.046",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095147,1708810305055,-500.0,0.00029315,2,"2024-02-24T21:31:45.055",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095148,1708810305065,-500.0,0.00029315,2,"2024-02-24T21:31:45.065",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095149,1708810305074,-500.0,0.00029315,2,"2024-02-24T21:31:45.074",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095150,1708810305083,-500.0,0.00029315,2,"2024-02-24T21:31:45.083",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095151,1708810305092,-500.0,0.00029315,2,"2024-02-24T21:31:45.092",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095152,1708810305101,-500.0,0.00029315,2,"2024-02-24T21:31:45.101",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095153,1708810305110,-2052.74,0.00029315,2,"2024-02-24T21:31:45.110",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095154,1708810305119,-538.32,0.00029315,2,"2024-02-24T21:31:45.119",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095155,1708810305128,-500.0,0.00029315,2,"2024-02-24T21:31:45.128",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095156,1708810305137,-500.0,0.00029315,2,"2024-02-24T21:31:45.137",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095157,1708810305147,-500.0,0.00029315,2,"2024-02-24T21:31:45.147",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095158,1708810305156,-500.0,0.00029315,2,"2024-02-24T21:31:45.156",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095159,1708810305166,-500.0,0.00029315,2,"2024-02-24T21:31:45.166",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095160,1708810305176,-500.0,0.00029315,2,"2024-02-24T21:31:45.176",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095161,1708810305185,-500.0,0.00029315,2,"2024-02-24T21:31:45.185",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095162,1708810305195,-500.0,0.00029315,2,"2024-02-24T21:31:45.195",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095163,1708810305204,-500.0,0.00029315,2,"2024-02-24T21:31:45.204",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095164,1708810305216,-500.0,0.00029315,2,"2024-02-24T21:31:45.216",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095165,1708810305225,-500.0,0.00029315,2,"2024-02-24T21:31:45.225",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095166,1708810305235,-500.0,0.00029315,2,"2024-02-24T21:31:45.235",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095167,1708810305244,-500.0,0.00029315,2,"2024-02-24T21:31:45.244",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095168,1708810305255,-500.0,0.00029315,2,"2024-02-24T21:31:45.255",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095169,1708810305264,-500.0,0.00029315,2,"2024-02-24T21:31:45.264",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095170,1708810305274,-500.0,0.00029315,2,"2024-02-24T21:31:45.274",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095171,1708810305283,-500.0,0.00029315,2,"2024-02-24T21:31:45.283",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095172,1708810305294,-500.0,0.00029315,2,"2024-02-24T21:31:45.294",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095173,1708810305305,-500.0,0.00029315,2,"2024-02-24T21:31:45.305",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095174,1708810305314,-550.51477619,0.00029315,2,"2024-02-24T21:31:45.314",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095175,1708810305324,-500.0,0.00029315,2,"2024-02-24T21:31:45.324",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095176,1708810305333,-526.30015928,0.00029315,2,"2024-02-24T21:31:45.333",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095177,1708810305342,-500.0,0.00029315,2,"2024-02-24T21:31:45.342",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095178,1708810305352,-500.0,0.00029315,2,"2024-02-24T21:31:45.352",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095179,1708810305362,-500.0,0.00029315,2,"2024-02-24T21:31:45.362",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095180,1708810305371,-500.0,0.00029315,2,"2024-02-24T21:31:45.371",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095181,1708810305650,-500.0,0.00029315,2,"2024-02-24T21:31:45.650",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095182,1708810305664,-500.0,0.00029315,2,"2024-02-24T21:31:45.664",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095183,1708810305673,-500.0,0.00029315,2,"2024-02-24T21:31:45.673",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095184,1708810305683,-500.0,0.00029315,2,"2024-02-24T21:31:45.683",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095185,1708810305692,-786.79,0.00029315,2,"2024-02-24T21:31:45.692",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095186,1708810305701,-500.0,0.00029315,2,"2024-02-24T21:31:45.701",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095187,1708810305710,-500.0,0.00029315,2,"2024-02-24T21:31:45.710",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095188,1708810305719,-500.0,0.00029315,2,"2024-02-24T21:31:45.719",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095189,1708810305730,-563.87457344,0.00029315,2,"2024-02-24T21:31:45.730",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095190,1708810305739,-500.0,0.00029315,2,"2024-02-24T21:31:45.739",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095191,1708810305749,-439.09748584,0.00029315,2,"2024-02-24T21:31:45.749",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095192,1708810305758,-500.0,0.00029315,2,"2024-02-24T21:31:45.758",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095193,1708810305769,-500.0,0.00029315,2,"2024-02-24T21:31:45.769",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095194,1708810305778,-500.0,0.00029315,2,"2024-02-24T21:31:45.778",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095195,1708810305788,-500.0,0.00029315,2,"2024-02-24T21:31:45.788",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095196,1708810305797,-627.35,0.00029315,2,"2024-02-24T21:31:45.797",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095197,1708810305807,-500.0,0.00029315,2,"2024-02-24T21:31:45.807",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095198,1708810305816,-500.0,0.00029315,2,"2024-02-24T21:31:45.816",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095199,1708810305825,-539.6,0.00029315,2,"2024-02-24T21:31:45.825",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095200,1708810305835,-500.0,0.00029315,2,"2024-02-24T21:31:45.835",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095201,1708810305844,-500.0,0.00029315,2,"2024-02-24T21:31:45.844",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095202,1708810305853,-561.65419192,0.00029315,2,"2024-02-24T21:31:45.853",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095203,1708810305862,-500.0,0.00029315,2,"2024-02-24T21:31:45.862",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095204,1708810305872,-521.35889803,0.00029315,2,"2024-02-24T21:31:45.872",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095205,1708810305882,-500.0,0.00029315,2,"2024-02-24T21:31:45.882",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095206,1708810305891,-500.0,0.00029315,2,"2024-02-24T21:31:45.891",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095207,1708810305900,-500.0,0.00029315,2,"2024-02-24T21:31:45.900",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095208,1708810305910,-500.0,0.00029315,2,"2024-02-24T21:31:45.910",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095209,1708810305919,-500.0,0.00029315,2,"2024-02-24T21:31:45.919",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095210,1708810305928,-500.0,0.00029315,2,"2024-02-24T21:31:45.928",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095211,1708810305937,-500.0,0.00029315,2,"2024-02-24T21:31:45.937",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095212,1708810305946,-500.0,0.00029315,2,"2024-02-24T21:31:45.946",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095213,1708810305956,-500.0,0.00029315,2,"2024-02-24T21:31:45.956",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095214,1708810305965,-500.0,0.00029315,2,"2024-02-24T21:31:45.965",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095215,1708810305974,-500.0,0.00029315,2,"2024-02-24T21:31:45.974",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095216,1708810305984,-500.0,0.00029315,2,"2024-02-24T21:31:45.984",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095217,1708810305994,-500.0,0.00029315,2,"2024-02-24T21:31:45.994",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095218,1708810306003,-500.0,0.00029315,2,"2024-02-24T21:31:46.003",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095219,1708810306013,-500.0,0.00029315,2,"2024-02-24T21:31:46.013",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095220,1708810306022,-500.0,0.00029315,2,"2024-02-24T21:31:46.022",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095221,1708810306031,-500.0,0.00029315,2,"2024-02-24T21:31:46.031",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095222,1708810306041,-513.21083692,0.00029315,2,"2024-02-24T21:31:46.041",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095223,1708810306050,-500.0,0.00029315,2,"2024-02-24T21:31:46.050",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095224,1708810306060,-500.0,0.00029315,2,"2024-02-24T21:31:46.060",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095225,1708810306069,-500.0,0.00029315,2,"2024-02-24T21:31:46.069",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095226,1708810306078,-500.0,0.00029315,2,"2024-02-24T21:31:46.078",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095227,1708810306087,-500.0,0.00029315,2,"2024-02-24T21:31:46.087",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095228,1708810306097,-521.65,0.00029315,2,"2024-02-24T21:31:46.097",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095229,1708810306106,-500.0,0.00029315,2,"2024-02-24T21:31:46.106",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095230,1708810306115,-500.0,0.00029315,2,"2024-02-24T21:31:46.115",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095231,1708810306125,-500.0,0.00029315,2,"2024-02-24T21:31:46.125",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095232,1708810306134,-500.0,0.00029315,2,"2024-02-24T21:31:46.134",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095233,1708810306143,-500.0,0.00029315,2,"2024-02-24T21:31:46.143",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095234,1708810306153,-500.0,0.00029315,2,"2024-02-24T21:31:46.153",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095235,1708810306162,-574.83,0.00029315,2,"2024-02-24T21:31:46.162",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095236,1708810306172,-500.0,0.00029315,2,"2024-02-24T21:31:46.172",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095237,1708810306181,-1865.83,0.00029315,2,"2024-02-24T21:31:46.181",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095238,1708810306191,-150.0,0.00029315,2,"2024-02-24T21:31:46.191",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095239,1708810306201,-719.34,0.00029315,2,"2024-02-24T21:31:46.201",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095240,1708810306213,-500.0,0.00029315,2,"2024-02-24T21:31:46.213",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095241,1708810306223,-500.0,0.00029315,2,"2024-02-24T21:31:46.223",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095242,1708810306233,-1620.46,0.00029315,2,"2024-02-24T21:31:46.233",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095243,1708810306242,-500.0,0.00029315,2,"2024-02-24T21:31:46.242",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095244,1708810306252,-500.0,0.00029315,2,"2024-02-24T21:31:46.252",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095245,1708810306262,-500.0,0.00029315,2,"2024-02-24T21:31:46.262",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095246,1708810306272,-589.1,0.00029315,2,"2024-02-24T21:31:46.272",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095247,1708810306282,-1249.24,0.00029315,2,"2024-02-24T21:31:46.282",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095248,1708810306293,-500.0,0.00029315,2,"2024-02-24T21:31:46.293",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095249,1708810306303,-4137.04,0.00029315,2,"2024-02-24T21:31:46.303",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095250,1708810306313,-500.0,0.00029315,2,"2024-02-24T21:31:46.313",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095251,1708810306323,-1988.0,0.00029315,2,"2024-02-24T21:31:46.323",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095252,1708810306332,-500.0,0.00029315,2,"2024-02-24T21:31:46.332",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095253,1708810306342,-1254.4,0.00029315,2,"2024-02-24T21:31:46.342",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095254,1708810306352,-967.56,0.00029315,2,"2024-02-24T21:31:46.352",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095255,1708810306362,-500.0,0.00029315,2,"2024-02-24T21:31:46.362",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095256,1708810306371,-965.13,0.00029315,2,"2024-02-24T21:31:46.371",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095257,1708810306381,-500.0,0.00029315,2,"2024-02-24T21:31:46.381",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095258,1708810306391,-3191.17,0.00029315,2,"2024-02-24T21:31:46.391",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095259,1708810306401,-500.0,0.00029315,2,"2024-02-24T21:31:46.401",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095260,1708810306410,-1128.66,0.00029315,2,"2024-02-24T21:31:46.410",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095261,1708810306420,-909.75,0.00029315,2,"2024-02-24T21:31:46.420",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095262,1708810306430,-500.0,0.00029315,2,"2024-02-24T21:31:46.430",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095263,1708810306440,-552.39,0.00029315,2,"2024-02-24T21:31:46.440",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095264,1708810306449,-593.85,0.00029315,2,"2024-02-24T21:31:46.449",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095265,1708810306459,-1113.17,0.00029315,2,"2024-02-24T21:31:46.459",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095266,1708810306469,-500.0,0.00029315,2,"2024-02-24T21:31:46.469",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095267,1708810306479,-4045.8,0.00029315,2,"2024-02-24T21:31:46.479",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095268,1708810306489,-1077.57,0.00029315,2,"2024-02-24T21:31:46.489",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095269,1708810306500,-500.0,0.00029315,2,"2024-02-24T21:31:46.500",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095270,1708810306509,-500.0,0.00029315,2,"2024-02-24T21:31:46.509",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095271,1708810306519,-500.0,0.00029315,2,"2024-02-24T21:31:46.519",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095272,1708810306529,-500.0,0.00029315,2,"2024-02-24T21:31:46.529",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095273,1708810306539,-500.0,0.00029315,2,"2024-02-24T21:31:46.539",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095274,1708810306549,-3078.01,0.00029315,2,"2024-02-24T21:31:46.549",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095275,1708810306558,-3378.46,0.00029315,2,"2024-02-24T21:31:46.558",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095276,1708810306567,-4414.52,0.00029315,2,"2024-02-24T21:31:46.567",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095277,1708810306576,-500.0,0.00029315,2,"2024-02-24T21:31:46.576",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095278,1708810306586,-3626.76,0.00029315,2,"2024-02-24T21:31:46.586",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095279,1708810306595,-500.0,0.00029315,2,"2024-02-24T21:31:46.595",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095280,1708810306604,-3257.12,0.00029315,2,"2024-02-24T21:31:46.604",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095281,1708810306613,-500.0,0.00029315,2,"2024-02-24T21:31:46.613",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095282,1708810306623,-500.0,0.00029315,2,"2024-02-24T21:31:46.623",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095283,1708810306633,-539.18,0.00029315,2,"2024-02-24T21:31:46.633",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095284,1708810306642,-748.17,0.00029315,2,"2024-02-24T21:31:46.642",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095285,1708810306651,-5146.88,0.00029315,2,"2024-02-24T21:31:46.651",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095286,1708810306660,-380.67474846,0.00029315,2,"2024-02-24T21:31:46.660",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095287,1708810306669,-500.0,0.00029315,2,"2024-02-24T21:31:46.669",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095288,1708810306680,-1570.48,0.00029315,2,"2024-02-24T21:31:46.680",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095289,1708810306690,-500.0,0.00029315,2,"2024-02-24T21:31:46.690",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095290,1708810306699,-500.0,0.00029315,2,"2024-02-24T21:31:46.699",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095291,1708810306709,-500.0,0.00029315,2,"2024-02-24T21:31:46.709",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095292,1708810306718,-500.0,0.00029315,2,"2024-02-24T21:31:46.718",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095293,1708810306727,-500.0,0.00029315,2,"2024-02-24T21:31:46.727",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095294,1708810306736,-500.0,0.00029315,2,"2024-02-24T21:31:46.736",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095295,1708810306746,-741.74,0.00029315,2,"2024-02-24T21:31:46.746",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095296,1708810306755,-500.0,0.00029315,2,"2024-02-24T21:31:46.755",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095297,1708810306765,-500.0,0.00029315,2,"2024-02-24T21:31:46.765",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095298,1708810306774,-500.0,0.00029315,2,"2024-02-24T21:31:46.774",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095299,1708810306783,-500.0,0.00029315,2,"2024-02-24T21:31:46.783",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095300,1708810306793,-720.57,0.00029315,2,"2024-02-24T21:31:46.793",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095301,1708810306803,-3824.68,0.00029315,2,"2024-02-24T21:31:46.803",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095302,1708810306814,-500.0,0.00029315,2,"2024-02-24T21:31:46.814",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095303,1708810306823,-500.0,0.00029315,2,"2024-02-24T21:31:46.823",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095304,1708810306832,-993.01,0.00029315,2,"2024-02-24T21:31:46.832",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095305,1708810306842,-500.0,0.00029315,2,"2024-02-24T21:31:46.842",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095306,1708810306852,-500.0,0.00029315,2,"2024-02-24T21:31:46.852",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095307,1708810306862,-500.0,0.00029315,2,"2024-02-24T21:31:46.862",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095308,1708810306871,-862.0,0.00029315,2,"2024-02-24T21:31:46.871",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095309,1708810306880,-614.63782611,0.00029315,2,"2024-02-24T21:31:46.880",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095310,1708810306890,-962.36,0.00029315,2,"2024-02-24T21:31:46.890",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095311,1708810306899,-500.0,0.00029315,2,"2024-02-24T21:31:46.899",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095312,1708810306908,-500.0,0.00029315,2,"2024-02-24T21:31:46.908",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095313,1708810306918,-677.57,0.00029315,2,"2024-02-24T21:31:46.918",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095314,1708810306927,-500.0,0.00029315,2,"2024-02-24T21:31:46.927",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095315,1708810306937,-1493.01,0.00029315,2,"2024-02-24T21:31:46.937",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095316,1708810306947,-661.48,0.00029315,2,"2024-02-24T21:31:46.947",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095317,1708810306956,-1197.16,0.00029315,2,"2024-02-24T21:31:46.956",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095318,1708810306964,-500.0,0.00029315,2,"2024-02-24T21:31:46.964",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095319,1708810306974,-500.0,0.00029315,2,"2024-02-24T21:31:46.974",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095320,1708810306983,-500.0,0.00029315,2,"2024-02-24T21:31:46.983",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095321,1708810306993,-500.0,0.00029315,2,"2024-02-24T21:31:46.993",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095322,1708810307002,-643.15,0.00029315,2,"2024-02-24T21:31:47.002",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095323,1708810307012,-1266.86,0.00029315,2,"2024-02-24T21:31:47.012",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095324,1708810307021,-1193.59,0.00029315,2,"2024-02-24T21:31:47.021",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095325,1708810307030,-624.93,0.00029315,2,"2024-02-24T21:31:47.030",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095326,1708810307040,-500.0,0.00029315,2,"2024-02-24T21:31:47.040",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095327,1708810307049,-586.19760929,0.00029315,2,"2024-02-24T21:31:47.049",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095328,1708810307059,-610.59,0.00029315,2,"2024-02-24T21:31:47.059",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095329,1708810307068,-500.0,0.00029315,2,"2024-02-24T21:31:47.068",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095330,1708810307077,-500.0,0.00029315,2,"2024-02-24T21:31:47.077",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095331,1708810307087,-650.57,0.00029315,2,"2024-02-24T21:31:47.087",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095332,1708810307096,-617.61,0.00029315,2,"2024-02-24T21:31:47.096",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095333,1708810307105,-785.98,0.00029315,2,"2024-02-24T21:31:47.105",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095334,1708810307114,-688.7,0.00029315,2,"2024-02-24T21:31:47.114",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095335,1708810307124,-500.0,0.00029315,2,"2024-02-24T21:31:47.124",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095336,1708810307134,-3270.7,0.00029315,2,"2024-02-24T21:31:47.134",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095337,1708810307144,-509.37,0.00029315,2,"2024-02-24T21:31:47.144",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095338,1708810307153,-500.0,0.00029315,2,"2024-02-24T21:31:47.153",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095339,1708810307163,-500.0,0.00029315,2,"2024-02-24T21:31:47.163",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095340,1708810307173,-6318.14,0.00029315,2,"2024-02-24T21:31:47.173",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095341,1708810307182,-1746.14,0.00029315,2,"2024-02-24T21:31:47.182",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095342,1708810307192,-500.0,0.00029315,2,"2024-02-24T21:31:47.192",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095343,1708810307203,-500.0,0.00029315,2,"2024-02-24T21:31:47.203",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095344,1708810307219,-500.0,0.00029315,2,"2024-02-24T21:31:47.219",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095345,1708810307229,-500.0,0.00029315,2,"2024-02-24T21:31:47.229",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095346,1708810307240,-500.0,0.00029315,2,"2024-02-24T21:31:47.240",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095347,1708810307250,-500.0,0.00029315,2,"2024-02-24T21:31:47.250",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095348,1708810307261,-500.0,0.00029315,2,"2024-02-24T21:31:47.261",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095349,1708810307271,-755.98,0.00029315,2,"2024-02-24T21:31:47.271",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095350,1708810307281,-562.19,0.00029315,2,"2024-02-24T21:31:47.281",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095351,1708810307291,-500.0,0.00029315,2,"2024-02-24T21:31:47.291",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095352,1708810307301,-898.07,0.00029315,2,"2024-02-24T21:31:47.301",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095353,1708810307311,-630.58,0.00029315,2,"2024-02-24T21:31:47.311",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095354,1708810307321,-500.0,0.00029315,2,"2024-02-24T21:31:47.321",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095355,1708810307330,-557.45,0.00029315,2,"2024-02-24T21:31:47.330",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095356,1708810307340,-637.87,0.00029315,2,"2024-02-24T21:31:47.340",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095357,1708810307349,-500.0,0.00029315,2,"2024-02-24T21:31:47.349",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095358,1708810307359,-668.5,0.00029315,2,"2024-02-24T21:31:47.359",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095359,1708810307369,-500.0,0.00029315,2,"2024-02-24T21:31:47.369",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095360,1708810307379,-500.0,0.00029315,2,"2024-02-24T21:31:47.379",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095361,1708810307388,-509.26,0.00029315,2,"2024-02-24T21:31:47.388",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095362,1708810307398,-1377.18,0.00029315,2,"2024-02-24T21:31:47.398",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095363,1708810307408,-669.18,0.00029315,2,"2024-02-24T21:31:47.408",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095364,1708810307417,-500.0,0.00029315,2,"2024-02-24T21:31:47.417",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095365,1708810307427,-1798.49,0.00029315,2,"2024-02-24T21:31:47.427",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095366,1708810307437,-1649.33,0.00029315,2,"2024-02-24T21:31:47.437",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095367,1708810307447,-574.79,0.00029315,2,"2024-02-24T21:31:47.447",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095368,1708810307457,-500.0,0.00029315,2,"2024-02-24T21:31:47.457",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095369,1708810307466,-500.0,0.00029315,2,"2024-02-24T21:31:47.466",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095370,1708810307476,-337.83608921,0.00029315,2,"2024-02-24T21:31:47.476",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095371,1708810307485,-667.98,0.00029315,2,"2024-02-24T21:31:47.485",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095372,1708810307495,-500.0,0.00029315,2,"2024-02-24T21:31:47.495",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095373,1708810307504,-500.0,0.00029315,2,"2024-02-24T21:31:47.504",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095374,1708810307514,-568.06,0.00029315,2,"2024-02-24T21:31:47.514",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095375,1708810307523,-500.0,0.00029315,2,"2024-02-24T21:31:47.523",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095376,1708810307533,-500.0,0.00029315,2,"2024-02-24T21:31:47.533",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095377,1708810307543,-1086.98,0.00029315,2,"2024-02-24T21:31:47.543",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095378,1708810307556,-1024.22,0.00029315,2,"2024-02-24T21:31:47.556",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095379,1708810307565,-754.1,0.00029315,2,"2024-02-24T21:31:47.565",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095380,1708810307575,-1911.86,0.00029315,2,"2024-02-24T21:31:47.575",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095381,1708810307584,-500.0,0.00029315,2,"2024-02-24T21:31:47.584",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095382,1708810307593,-500.0,0.00029315,2,"2024-02-24T21:31:47.593",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095383,1708810307603,-500.0,0.00029315,2,"2024-02-24T21:31:47.603",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095384,1708810307612,-1211.44,0.00029315,2,"2024-02-24T21:31:47.612",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095385,1708810307622,-500.0,0.00029315,2,"2024-02-24T21:31:47.622",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095386,1708810307631,-2683.79,0.00029315,2,"2024-02-24T21:31:47.631",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095387,1708810307641,-763.44,0.00029315,2,"2024-02-24T21:31:47.641",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095388,1708810307651,-761.74,0.00029315,2,"2024-02-24T21:31:47.651",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095389,1708810307660,-500.0,0.00029315,2,"2024-02-24T21:31:47.660",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095390,1708810307670,-500.0,0.00029315,2,"2024-02-24T21:31:47.670",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095391,1708810307679,-500.0,0.00029315,2,"2024-02-24T21:31:47.679",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095392,1708810307691,-3791.77,0.00029315,2,"2024-02-24T21:31:47.691",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095393,1708810307701,-500.0,0.00029315,2,"2024-02-24T21:31:47.701",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095394,1708810307711,-558.0,0.00029315,2,"2024-02-24T21:31:47.711",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095395,1708810307720,-500.0,0.00029315,2,"2024-02-24T21:31:47.720",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095396,1708810307730,-656.92,0.00029315,2,"2024-02-24T21:31:47.730",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095397,1708810307739,-500.0,0.00029315,2,"2024-02-24T21:31:47.739",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095398,1708810307749,-650.49,0.00029315,2,"2024-02-24T21:31:47.749",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095399,1708810307758,-10336.27,0.00029315,2,"2024-02-24T21:31:47.758",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095400,1708810307768,-1232.51,0.00029315,2,"2024-02-24T21:31:47.768",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095401,1708810307778,-759.92,0.00029315,2,"2024-02-24T21:31:47.778",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095402,1708810307787,-530.65,0.00029315,2,"2024-02-24T21:31:47.787",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095403,1708810307797,-500.0,0.00029315,2,"2024-02-24T21:31:47.797",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095404,1708810307806,-500.0,0.00029315,2,"2024-02-24T21:31:47.806",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095405,1708810307816,-1623.45,0.00029315,2,"2024-02-24T21:31:47.816",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095406,1708810307827,-869.76,0.00029315,2,"2024-02-24T21:31:47.827",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095407,1708810307838,-2066.73,0.00029315,2,"2024-02-24T21:31:47.838",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095408,1708810307847,-500.0,0.00029315,2,"2024-02-24T21:31:47.847",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095409,1708810307857,-713.18,0.00029315,2,"2024-02-24T21:31:47.857",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095410,1708810307867,-2785.74,0.00029315,2,"2024-02-24T21:31:47.867",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095411,1708810307876,-500.0,0.00029315,2,"2024-02-24T21:31:47.876",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095412,1708810307886,-500.0,0.00029315,2,"2024-02-24T21:31:47.886",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095413,1708810307895,-1087.52,0.00029315,2,"2024-02-24T21:31:47.895",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095414,1708810307905,-769.16,0.00029315,2,"2024-02-24T21:31:47.905",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095415,1708810307915,-794.25,0.00029315,2,"2024-02-24T21:31:47.915",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095416,1708810307925,-5728.28,0.00029315,2,"2024-02-24T21:31:47.925",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095417,1708810307935,-1094.48,0.00029315,2,"2024-02-24T21:31:47.935",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095418,1708810307945,-500.0,0.00029315,2,"2024-02-24T21:31:47.945",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095419,1708810307956,-950.08,0.00029315,2,"2024-02-24T21:31:47.956",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095420,1708810307965,-500.0,0.00029315,2,"2024-02-24T21:31:47.965",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095421,1708810307975,-1104.7,0.00029315,2,"2024-02-24T21:31:47.975",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095422,1708810308078,-4776.88,0.00029315,2,"2024-02-24T21:31:48.078",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095423,1708810308088,-500.0,0.00029315,2,"2024-02-24T21:31:48.088",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095424,1708810308097,-787.59,0.00029315,2,"2024-02-24T21:31:48.097",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095425,1708810308106,-1079.64,0.00029315,2,"2024-02-24T21:31:48.106",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095426,1708810308115,-1722.68,0.00029315,2,"2024-02-24T21:31:48.115",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095427,1708810308125,-500.0,0.00029315,2,"2024-02-24T21:31:48.125",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095428,1708810308134,-500.0,0.00029315,2,"2024-02-24T21:31:48.134",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095429,1708810308143,-500.0,0.00029315,2,"2024-02-24T21:31:48.143",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095430,1708810308153,-500.0,0.00029315,2,"2024-02-24T21:31:48.153",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095431,1708810308162,-500.0,0.00029315,2,"2024-02-24T21:31:48.162",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095432,1708810308172,-545.78,0.00029315,2,"2024-02-24T21:31:48.172",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095433,1708810308181,-500.0,0.00029315,2,"2024-02-24T21:31:48.181",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095434,1708810308190,-870.54,0.00029315,2,"2024-02-24T21:31:48.190",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095435,1708810308200,-1404.99,0.00029315,2,"2024-02-24T21:31:48.200",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095436,1708810308211,-500.0,0.00029315,2,"2024-02-24T21:31:48.211",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095437,1708810308222,-541.24232685,0.00029315,2,"2024-02-24T21:31:48.222",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095438,1708810308232,-500.0,0.00029315,2,"2024-02-24T21:31:48.232",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095439,1708810308241,-500.0,0.00029315,2,"2024-02-24T21:31:48.241",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095440,1708810308250,-540.96,0.00029315,2,"2024-02-24T21:31:48.250",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095441,1708810308261,-663.68,0.00029315,2,"2024-02-24T21:31:48.261",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095442,1708810308271,-518.41,0.00029315,2,"2024-02-24T21:31:48.271",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095443,1708810308281,-584.76,0.00029315,2,"2024-02-24T21:31:48.281",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095444,1708810308292,-500.0,0.00029315,2,"2024-02-24T21:31:48.292",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095445,1708810308303,-500.0,0.00029315,2,"2024-02-24T21:31:48.303",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095446,1708810308313,-500.0,0.00029315,2,"2024-02-24T21:31:48.313",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095447,1708810308323,-1088.17,0.00029315,2,"2024-02-24T21:31:48.323",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095448,1708810308333,-706.22,0.00029315,2,"2024-02-24T21:31:48.333",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095449,1708810308342,-703.51,0.00029315,2,"2024-02-24T21:31:48.342",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095450,1708810308352,-811.6,0.00029315,2,"2024-02-24T21:31:48.352",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095451,1708810308362,-653.11,0.00029315,2,"2024-02-24T21:31:48.362",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095452,1708810308371,-500.0,0.00029315,2,"2024-02-24T21:31:48.371",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095453,1708810308382,-1095.43,0.00029315,2,"2024-02-24T21:31:48.382",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095454,1708810308391,-500.0,0.00029315,2,"2024-02-24T21:31:48.391",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095455,1708810308401,-618.19,0.00029315,2,"2024-02-24T21:31:48.401",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095456,1708810308411,-2081.06,0.00029315,2,"2024-02-24T21:31:48.411",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095457,1708810308420,-1162.71,0.00029315,2,"2024-02-24T21:31:48.420",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095458,1708810308430,-943.46,0.00029315,2,"2024-02-24T21:31:48.430",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095459,1708810308439,-1409.4,0.00029315,2,"2024-02-24T21:31:48.439",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095460,1708810308449,-500.0,0.00029315,2,"2024-02-24T21:31:48.449",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095461,1708810308458,-500.0,0.00029315,2,"2024-02-24T21:31:48.458",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095462,1708810308467,-500.0,0.00029315,2,"2024-02-24T21:31:48.467",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095463,1708810308476,-500.0,0.00029315,2,"2024-02-24T21:31:48.476",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095464,1708810308486,-632.23,0.00029315,2,"2024-02-24T21:31:48.486",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095465,1708810308495,-500.0,0.00029315,2,"2024-02-24T21:31:48.495",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095466,1708810308504,-500.0,0.00029315,2,"2024-02-24T21:31:48.504",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095467,1708810308513,-500.0,0.00029315,2,"2024-02-24T21:31:48.513",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095468,1708810308523,-5041.87986465,0.00029338,2,"2024-02-24T21:31:48.523",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095469,1708810308532,-150.0,0.0002939,2,"2024-02-24T21:31:48.532",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095470,1708810308541,-151.99310252,0.00029391,2,"2024-02-24T21:31:48.541",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095471,1708810308551,-304.0,0.000294,18,"2024-02-24T21:31:48.551",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095472,1708810308561,-157.74609516,0.00029405,2,"2024-02-24T21:31:48.561",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095473,1708810308570,-201.0,0.00029415,11,"2024-02-24T21:31:48.570",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095474,1708810308580,-1541.43165216,0.00029482,2,"2024-02-24T21:31:48.580",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095475,1708810308589,-157.57673583,0.00029489,2,"2024-02-24T21:31:48.589",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095476,1708810308599,-157.57673583,0.00029489,2,"2024-02-24T21:31:48.599",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095477,1708810308608,-157.57673583,0.00029489,2,"2024-02-24T21:31:48.608",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095478,1708810308618,-157.57673583,0.00029489,2,"2024-02-24T21:31:48.618",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095479,1708810308628,-157.57673583,0.00029489,2,"2024-02-24T21:31:48.628",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095480,1708810308637,-157.57673583,0.00029489,2,"2024-02-24T21:31:48.637",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095481,1708810308647,-157.57,0.00029489,2,"2024-02-24T21:31:48.647",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095482,1708810308656,-294.45,0.00029489,2,"2024-02-24T21:31:48.656",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095483,1708810308666,-153.69095482,0.00029489,2,"2024-02-24T21:31:48.666",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095484,1708810308675,-153.69095482,0.00029489,2,"2024-02-24T21:31:48.675",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095485,1708810308685,-153.69,0.00029489,2,"2024-02-24T21:31:48.685",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095486,1708810308695,-185.01,0.00029489,2,"2024-02-24T21:31:48.695",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095487,1708810308704,-428.67855897,0.00029489,2,"2024-02-24T21:31:48.704",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095488,1708810308713,-428.67855897,0.00029489,2,"2024-02-24T21:31:48.713",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095489,1708810308722,-428.67855897,0.00029489,2,"2024-02-24T21:31:48.722",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095490,1708810308731,-428.67855897,0.00029489,2,"2024-02-24T21:31:48.731",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095491,1708810308741,-428.67855897,0.00029489,2,"2024-02-24T21:31:48.741",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095492,1708810308750,-428.67855897,0.00029489,2,"2024-02-24T21:31:48.750",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095493,1708810308759,-428.67855897,0.00029489,2,"2024-02-24T21:31:48.759",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095494,1708810308768,-428.67855897,0.00029489,2,"2024-02-24T21:31:48.768",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095495,1708810308777,-428.67855897,0.00029489,2,"2024-02-24T21:31:48.777",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095496,1708810308786,-428.67855897,0.00029489,2,"2024-02-24T21:31:48.786",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095497,1708810308795,-428.67855897,0.00029489,2,"2024-02-24T21:31:48.795",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095498,1708810308804,-428.67855897,0.00029489,2,"2024-02-24T21:31:48.804",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095499,1708810308813,-428.67855897,0.00029489,2,"2024-02-24T21:31:48.813",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095500,1708810308823,-428.67855897,0.00029489,2,"2024-02-24T21:31:48.823",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095501,1708810308831,-428.67855897,0.00029489,2,"2024-02-24T21:31:48.831",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095502,1708810308841,-428.67855897,0.00029489,2,"2024-02-24T21:31:48.841",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095503,1708810308850,-428.67855897,0.00029489,2,"2024-02-24T21:31:48.850",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095504,1708810308860,-428.67855897,0.00029489,2,"2024-02-24T21:31:48.860",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095505,1708810308877,-428.67855897,0.00029489,2,"2024-02-24T21:31:48.877",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095506,1708810308886,-428.67,0.00029489,2,"2024-02-24T21:31:48.886",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095507,1708810308895,-339.57,0.00029496,2,"2024-02-24T21:31:48.895",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095508,1708810308904,-151.022506,0.00029498,2,"2024-02-24T21:31:48.904",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095509,1708810308913,-151.022506,0.00029498,2,"2024-02-24T21:31:48.913",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095510,1708810308923,-151.022506,0.00029498,2,"2024-02-24T21:31:48.923",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095511,1708810308932,-151.022506,0.00029498,2,"2024-02-24T21:31:48.932",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095512,1708810308941,-151.022506,0.00029498,2,"2024-02-24T21:31:48.941",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095513,1708810308950,-151.022506,0.00029498,2,"2024-02-24T21:31:48.950",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095514,1708810308959,-151.022506,0.00029498,2,"2024-02-24T21:31:48.959",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095515,1708810308971,-151.022506,0.00029498,2,"2024-02-24T21:31:48.971",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095516,1708810308981,-151.022506,0.00029498,2,"2024-02-24T21:31:48.981",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095517,1708810308990,-151.022506,0.00029498,2,"2024-02-24T21:31:48.990",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095518,1708810308999,-438.71132064,0.000295,3,"2024-02-24T21:31:48.999",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095519,1708810309008,-150.0,0.00029569,2,"2024-02-24T21:31:49.008",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095520,1708810309017,-514.46881291,0.00029589,2,"2024-02-24T21:31:49.017",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095521,1708810309027,-500.0,0.00029589,2,"2024-02-24T21:31:49.027",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095522,1708810309036,-500.0,0.00029589,2,"2024-02-24T21:31:49.036",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095523,1708810309045,-500.0,0.00029589,2,"2024-02-24T21:31:49.045",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095524,1708810309054,-500.0,0.00029589,2,"2024-02-24T21:31:49.054",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095525,1708810309063,-500.0,0.00029589,2,"2024-02-24T21:31:49.063",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095526,1708810309072,-500.0,0.00029589,2,"2024-02-24T21:31:49.072",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095527,1708810309081,-500.0,0.00029589,2,"2024-02-24T21:31:49.081",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095528,1708810309090,-548.88676155,0.00029589,2,"2024-02-24T21:31:49.090",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095529,1708810309100,-521.871705,0.00029589,2,"2024-02-24T21:31:49.100",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095530,1708810309109,-500.0,0.00029589,2,"2024-02-24T21:31:49.109",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095531,1708810309119,-500.0,0.00029589,2,"2024-02-24T21:31:49.119",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095532,1708810309128,-500.0,0.00029589,2,"2024-02-24T21:31:49.128",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095533,1708810309137,-157.91855802,0.00029589,2,"2024-02-24T21:31:49.137",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095534,1708810309147,-500.0,0.00029589,2,"2024-02-24T21:31:49.147",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095535,1708810309156,-500.0,0.00029589,2,"2024-02-24T21:31:49.156",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095536,1708810309165,-500.0,0.00029589,2,"2024-02-24T21:31:49.165",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095537,1708810309174,-500.0,0.00029589,2,"2024-02-24T21:31:49.174",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095538,1708810309183,-500.0,0.00029589,2,"2024-02-24T21:31:49.183",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095539,1708810309193,-500.0,0.00029589,2,"2024-02-24T21:31:49.193",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095540,1708810309202,-500.0,0.00029589,2,"2024-02-24T21:31:49.202",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095541,1708810309214,-545.83,0.00029589,2,"2024-02-24T21:31:49.214",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095542,1708810309225,-500.0,0.00029589,2,"2024-02-24T21:31:49.225",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095543,1708810309235,-500.0,0.00029589,2,"2024-02-24T21:31:49.235",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095544,1708810309244,-500.0,0.00029589,2,"2024-02-24T21:31:49.244",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095545,1708810309254,-500.0,0.00029589,2,"2024-02-24T21:31:49.254",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095546,1708810309263,-500.0,0.00029589,2,"2024-02-24T21:31:49.263",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095547,1708810309272,-500.0,0.00029589,2,"2024-02-24T21:31:49.272",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095548,1708810309281,-500.0,0.00029589,2,"2024-02-24T21:31:49.281",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095549,1708810309293,-597.46582885,0.00029589,2,"2024-02-24T21:31:49.293",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095550,1708810309302,-511.15863616,0.00029589,2,"2024-02-24T21:31:49.302",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095551,1708810309312,-528.87862166,0.00029589,2,"2024-02-24T21:31:49.312",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095552,1708810309321,-500.0,0.00029589,2,"2024-02-24T21:31:49.321",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095553,1708810309330,-500.0,0.00029589,2,"2024-02-24T21:31:49.330",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095554,1708810309339,-500.0,0.00029589,2,"2024-02-24T21:31:49.339",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095555,1708810309349,-500.0,0.00029589,2,"2024-02-24T21:31:49.349",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095556,1708810309358,-500.0,0.00029589,2,"2024-02-24T21:31:49.358",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095557,1708810309367,-184.78750267,0.00029589,2,"2024-02-24T21:31:49.367",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095558,1708810309376,-500.0,0.00029589,2,"2024-02-24T21:31:49.376",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095559,1708810309385,-500.0,0.00029589,2,"2024-02-24T21:31:49.385",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095560,1708810309394,-595.95,0.00029589,2,"2024-02-24T21:31:49.394",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095561,1708810309404,-500.0,0.00029589,2,"2024-02-24T21:31:49.404",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095562,1708810309413,-500.0,0.00029589,2,"2024-02-24T21:31:49.413",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095563,1708810309422,-500.0,0.00029589,2,"2024-02-24T21:31:49.422",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095564,1708810309431,-500.0,0.00029589,2,"2024-02-24T21:31:49.431",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095565,1708810309440,-500.0,0.00029589,2,"2024-02-24T21:31:49.440",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095566,1708810309450,-533.74,0.00029589,2,"2024-02-24T21:31:49.450",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095567,1708810309459,-500.0,0.00029589,2,"2024-02-24T21:31:49.459",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095568,1708810309468,-500.0,0.00029589,2,"2024-02-24T21:31:49.468",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095569,1708810309478,-500.0,0.00029589,2,"2024-02-24T21:31:49.478",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095570,1708810309487,-500.0,0.00029589,2,"2024-02-24T21:31:49.487",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095571,1708810309497,-1377.86,0.00029589,2,"2024-02-24T21:31:49.497",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095572,1708810309506,-500.0,0.00029589,2,"2024-02-24T21:31:49.506",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095573,1708810309515,-500.0,0.00029589,2,"2024-02-24T21:31:49.515",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095574,1708810309525,-500.0,0.00029589,2,"2024-02-24T21:31:49.525",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095575,1708810309534,-500.0,0.00029589,2,"2024-02-24T21:31:49.534",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095576,1708810309543,-500.0,0.00029589,2,"2024-02-24T21:31:49.543",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095577,1708810309552,-500.0,0.00029589,2,"2024-02-24T21:31:49.552",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095578,1708810309561,-500.0,0.00029589,2,"2024-02-24T21:31:49.561",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095579,1708810309571,-500.0,0.00029589,2,"2024-02-24T21:31:49.571",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095580,1708810309581,-500.0,0.00029589,2,"2024-02-24T21:31:49.581",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095581,1708810309590,-500.0,0.00029589,2,"2024-02-24T21:31:49.590",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095582,1708810309598,-500.0,0.00029589,2,"2024-02-24T21:31:49.598",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095583,1708810309607,-500.0,0.00029589,2,"2024-02-24T21:31:49.607",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095584,1708810309617,-500.0,0.00029589,2,"2024-02-24T21:31:49.617",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095585,1708810309625,-500.0,0.00029589,2,"2024-02-24T21:31:49.625",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095586,1708810309635,-500.0,0.00029589,2,"2024-02-24T21:31:49.635",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095587,1708810309645,-500.0,0.00029589,2,"2024-02-24T21:31:49.645",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095588,1708810309654,-500.0,0.00029589,2,"2024-02-24T21:31:49.654",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095589,1708810309663,-563.43,0.00029589,2,"2024-02-24T21:31:49.663",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095590,1708810309673,-500.0,0.00029589,2,"2024-02-24T21:31:49.673",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095591,1708810309682,-500.0,0.00029589,2,"2024-02-24T21:31:49.682",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095592,1708810309692,-500.0,0.00029589,2,"2024-02-24T21:31:49.692",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095593,1708810309701,-499.24661326,0.00029589,2,"2024-02-24T21:31:49.701",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095594,1708810309712,-500.0,0.00029589,2,"2024-02-24T21:31:49.712",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095595,1708810309722,-500.0,0.00029589,2,"2024-02-24T21:31:49.722",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095596,1708810309732,-500.0,0.00029589,2,"2024-02-24T21:31:49.732",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095597,1708810309741,-522.32325017,0.00029589,2,"2024-02-24T21:31:49.741",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095598,1708810309751,-506.09,0.00029589,2,"2024-02-24T21:31:49.751",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095599,1708810309760,-500.0,0.00029589,2,"2024-02-24T21:31:49.760",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095600,1708810309770,-500.0,0.00029589,2,"2024-02-24T21:31:49.770",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095601,1708810309779,-500.0,0.00029589,2,"2024-02-24T21:31:49.779",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095602,1708810309788,-500.0,0.00029589,2,"2024-02-24T21:31:49.788",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095603,1708810309797,-500.0,0.00029589,2,"2024-02-24T21:31:49.797",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095604,1708810309807,-619.83,0.00029589,2,"2024-02-24T21:31:49.807",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095605,1708810309817,-500.0,0.00029589,2,"2024-02-24T21:31:49.817",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095606,1708810309826,-500.0,0.00029589,2,"2024-02-24T21:31:49.826",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095607,1708810309835,-500.0,0.00029589,2,"2024-02-24T21:31:49.835",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095608,1708810309845,-500.0,0.00029589,2,"2024-02-24T21:31:49.845",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095609,1708810309855,-500.0,0.00029589,2,"2024-02-24T21:31:49.855",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095610,1708810309864,-500.0,0.00029589,2,"2024-02-24T21:31:49.864",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095611,1708810309874,-500.0,0.00029589,2,"2024-02-24T21:31:49.874",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095612,1708810309883,-500.0,0.00029589,2,"2024-02-24T21:31:49.883",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095613,1708810309893,-500.0,0.00029589,2,"2024-02-24T21:31:49.893",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095614,1708810309902,-500.0,0.00029589,2,"2024-02-24T21:31:49.902",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095615,1708810309911,-500.0,0.00029589,2,"2024-02-24T21:31:49.911",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095616,1708810309921,-535.11,0.00029589,2,"2024-02-24T21:31:49.921",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095617,1708810309930,-500.0,0.00029589,2,"2024-02-24T21:31:49.930",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095618,1708810309939,-500.0,0.00029589,2,"2024-02-24T21:31:49.939",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095619,1708810309949,-500.0,0.00029589,2,"2024-02-24T21:31:49.949",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095620,1708810309958,-500.44,0.00029589,2,"2024-02-24T21:31:49.958",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095621,1708810309967,-500.0,0.00029589,2,"2024-02-24T21:31:49.967",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095622,1708810309976,-500.0,0.00029589,2,"2024-02-24T21:31:49.976",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095623,1708810309986,-500.0,0.00029589,2,"2024-02-24T21:31:49.986",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095624,1708810309995,-500.0,0.00029589,2,"2024-02-24T21:31:49.995",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095625,1708810310004,-500.0,0.00029589,2,"2024-02-24T21:31:50.004",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095626,1708810310014,-340.17430413,0.00029589,2,"2024-02-24T21:31:50.014",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095627,1708810310023,-500.0,0.00029589,2,"2024-02-24T21:31:50.023",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095628,1708810310033,-500.0,0.00029589,2,"2024-02-24T21:31:50.033",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095629,1708810310043,-720.75,0.00029589,2,"2024-02-24T21:31:50.043",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095630,1708810310053,-500.0,0.00029589,2,"2024-02-24T21:31:50.053",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095631,1708810310062,-500.0,0.00029589,2,"2024-02-24T21:31:50.062",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095632,1708810310072,-1156.62,0.00029589,2,"2024-02-24T21:31:50.072",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095633,1708810310082,-500.0,0.00029589,2,"2024-02-24T21:31:50.082",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095634,1708810310092,-510.16,0.00029589,2,"2024-02-24T21:31:50.092",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095635,1708810310101,-851.9,0.00029589,2,"2024-02-24T21:31:50.101",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095636,1708810310111,-500.0,0.00029589,2,"2024-02-24T21:31:50.111",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095637,1708810310120,-500.0,0.00029589,2,"2024-02-24T21:31:50.120",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095638,1708810310131,-500.0,0.00029589,2,"2024-02-24T21:31:50.131",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095639,1708810310140,-500.0,0.00029589,2,"2024-02-24T21:31:50.140",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095640,1708810310150,-675.27,0.00029589,2,"2024-02-24T21:31:50.150",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095641,1708810310160,-869.07,0.00029589,2,"2024-02-24T21:31:50.160",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095642,1708810310169,-665.27,0.00029589,2,"2024-02-24T21:31:50.169",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095643,1708810310180,-654.25,0.00029589,2,"2024-02-24T21:31:50.180",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095644,1708810310189,-500.0,0.00029589,2,"2024-02-24T21:31:50.189",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095645,1708810310199,-500.0,0.00029589,2,"2024-02-24T21:31:50.199",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095646,1708810310210,-500.0,0.00029589,2,"2024-02-24T21:31:50.210",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095647,1708810310222,-500.0,0.00029589,2,"2024-02-24T21:31:50.222",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095648,1708810310231,-500.0,0.00029589,2,"2024-02-24T21:31:50.231",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095649,1708810310240,-500.0,0.00029589,2,"2024-02-24T21:31:50.240",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095650,1708810310251,-500.0,0.00029589,2,"2024-02-24T21:31:50.251",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095651,1708810310261,-500.0,0.00029589,2,"2024-02-24T21:31:50.261",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095652,1708810310270,-500.0,0.00029589,2,"2024-02-24T21:31:50.270",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095653,1708810310280,-500.0,0.00029589,2,"2024-02-24T21:31:50.280",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095654,1708810310290,-500.0,0.00029589,2,"2024-02-24T21:31:50.290",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095655,1708810310300,-500.0,0.00029589,2,"2024-02-24T21:31:50.300",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095656,1708810310309,-500.0,0.00029589,2,"2024-02-24T21:31:50.309",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095657,1708810310319,-500.0,0.00029589,2,"2024-02-24T21:31:50.319",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095658,1708810310329,-500.0,0.00029589,2,"2024-02-24T21:31:50.329",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095659,1708810310338,-500.0,0.00029589,2,"2024-02-24T21:31:50.338",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095660,1708810310347,-500.0,0.00029589,2,"2024-02-24T21:31:50.347",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095661,1708810310356,-500.0,0.00029589,2,"2024-02-24T21:31:50.356",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095662,1708810310366,-500.0,0.00029589,2,"2024-02-24T21:31:50.366",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095663,1708810310375,-500.0,0.00029589,2,"2024-02-24T21:31:50.375",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095664,1708810310385,-500.0,0.00029589,2,"2024-02-24T21:31:50.385",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095665,1708810310395,-212.27526578,0.00029589,2,"2024-02-24T21:31:50.395",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095666,1708810310404,-500.0,0.00029589,2,"2024-02-24T21:31:50.404",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095667,1708810310413,-500.0,0.00029589,2,"2024-02-24T21:31:50.413",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095668,1708810310423,-548.36,0.00029589,2,"2024-02-24T21:31:50.423",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095669,1708810310432,-500.0,0.00029589,2,"2024-02-24T21:31:50.432",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095670,1708810310442,-500.0,0.00029589,2,"2024-02-24T21:31:50.442",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095671,1708810310451,-500.0,0.00029589,2,"2024-02-24T21:31:50.451",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095672,1708810310460,-500.0,0.00029589,2,"2024-02-24T21:31:50.460",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095673,1708810310470,-500.0,0.00029589,2,"2024-02-24T21:31:50.470",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095674,1708810310479,-614.13,0.00029589,2,"2024-02-24T21:31:50.479",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095675,1708810310489,-500.0,0.00029589,2,"2024-02-24T21:31:50.489",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095676,1708810310498,-500.0,0.00029589,2,"2024-02-24T21:31:50.498",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095677,1708810310508,-500.0,0.00029589,2,"2024-02-24T21:31:50.508",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095678,1708810310517,-500.0,0.00029589,2,"2024-02-24T21:31:50.517",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095679,1708810310527,-518.00165648,0.00029589,2,"2024-02-24T21:31:50.527",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095680,1708810310537,-500.0,0.00029589,2,"2024-02-24T21:31:50.537",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095681,1708810310546,-500.0,0.00029589,2,"2024-02-24T21:31:50.546",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095682,1708810310556,-585.45,0.00029589,2,"2024-02-24T21:31:50.556",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095683,1708810310565,-1917.18,0.00029589,2,"2024-02-24T21:31:50.565",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095684,1708810310574,-500.0,0.00029589,2,"2024-02-24T21:31:50.574",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095685,1708810310584,-500.0,0.00029589,2,"2024-02-24T21:31:50.584",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095686,1708810310593,-500.0,0.00029589,2,"2024-02-24T21:31:50.593",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095687,1708810310602,-500.0,0.00029589,2,"2024-02-24T21:31:50.602",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095688,1708810310612,-349.1863943,0.00029589,2,"2024-02-24T21:31:50.612",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095689,1708810310622,-500.0,0.00029589,2,"2024-02-24T21:31:50.622",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095690,1708810310631,-717.49,0.00029589,2,"2024-02-24T21:31:50.631",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095691,1708810310641,-507.49,0.00029589,2,"2024-02-24T21:31:50.641",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095692,1708810310651,-500.0,0.00029589,2,"2024-02-24T21:31:50.651",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095693,1708810310660,-507.97468525,0.00029589,2,"2024-02-24T21:31:50.660",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095694,1708810310669,-500.0,0.00029589,2,"2024-02-24T21:31:50.669",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095695,1708810310678,-500.0,0.00029589,2,"2024-02-24T21:31:50.678",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095696,1708810310689,-533.35,0.00029589,2,"2024-02-24T21:31:50.689",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095697,1708810310698,-500.0,0.00029589,2,"2024-02-24T21:31:50.698",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095698,1708810310708,-150.19362605,0.00029589,2,"2024-02-24T21:31:50.708",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095699,1708810310718,-655.31,0.00029589,2,"2024-02-24T21:31:50.718",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095700,1708810310727,-500.0,0.00029589,2,"2024-02-24T21:31:50.727",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095701,1708810310737,-528.13,0.00029589,2,"2024-02-24T21:31:50.737",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095702,1708810310746,-500.0,0.00029589,2,"2024-02-24T21:31:50.746",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095703,1708810310755,-500.0,0.00029589,2,"2024-02-24T21:31:50.755",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095704,1708810310764,-500.0,0.00029589,2,"2024-02-24T21:31:50.764",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095705,1708810310773,-500.0,0.00029589,2,"2024-02-24T21:31:50.773",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095706,1708810310782,-634.67598072,0.00029589,2,"2024-02-24T21:31:50.782",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095707,1708810310791,-500.0,0.00029589,2,"2024-02-24T21:31:50.791",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095708,1708810310800,-556.62,0.00029589,2,"2024-02-24T21:31:50.800",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095709,1708810310810,-500.0,0.00029589,2,"2024-02-24T21:31:50.810",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095710,1708810310819,-500.0,0.00029589,2,"2024-02-24T21:31:50.819",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095711,1708810310828,-500.0,0.00029589,2,"2024-02-24T21:31:50.828",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095712,1708810310837,-500.0,0.00029589,2,"2024-02-24T21:31:50.837",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095713,1708810310846,-585.67,0.00029589,2,"2024-02-24T21:31:50.846",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095714,1708810310855,-510.71681652,0.00029589,2,"2024-02-24T21:31:50.855",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095715,1708810310865,-500.0,0.00029589,2,"2024-02-24T21:31:50.865",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095716,1708810310874,-500.0,0.00029589,2,"2024-02-24T21:31:50.874",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095717,1708810310883,-500.0,0.00029589,2,"2024-02-24T21:31:50.883",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095718,1708810310892,-500.0,0.00029589,2,"2024-02-24T21:31:50.892",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095719,1708810310902,-500.0,0.00029589,2,"2024-02-24T21:31:50.902",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095720,1708810310912,-500.0,0.00029589,2,"2024-02-24T21:31:50.912",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095721,1708810310922,-500.0,0.00029589,2,"2024-02-24T21:31:50.922",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095722,1708810310932,-500.0,0.00029589,2,"2024-02-24T21:31:50.932",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095723,1708810310941,-500.0,0.00029589,2,"2024-02-24T21:31:50.941",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095724,1708810310951,-500.0,0.00029589,2,"2024-02-24T21:31:50.951",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095725,1708810310961,-500.0,0.00029589,2,"2024-02-24T21:31:50.961",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095726,1708810310970,-500.0,0.00029589,2,"2024-02-24T21:31:50.970",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095727,1708810310979,-500.0,0.00029589,2,"2024-02-24T21:31:50.979",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095728,1708810310988,-540.25,0.00029589,2,"2024-02-24T21:31:50.988",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095729,1708810310997,-500.0,0.00029589,2,"2024-02-24T21:31:50.997",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095730,1708810311006,-500.0,0.00029589,2,"2024-02-24T21:31:51.006",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095731,1708810311017,-500.0,0.00029589,2,"2024-02-24T21:31:51.017",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095732,1708810311026,-500.0,0.00029589,2,"2024-02-24T21:31:51.026",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095733,1708810311035,-500.0,0.00029589,2,"2024-02-24T21:31:51.035",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095734,1708810311045,-500.0,0.00029589,2,"2024-02-24T21:31:51.045",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095735,1708810311054,-325.48385829,0.00029589,2,"2024-02-24T21:31:51.054",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095736,1708810311063,-2052.74,0.00029589,2,"2024-02-24T21:31:51.063",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095737,1708810311073,-538.32,0.00029589,2,"2024-02-24T21:31:51.073",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095738,1708810311082,-500.0,0.00029589,2,"2024-02-24T21:31:51.082",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095739,1708810311092,-500.0,0.00029589,2,"2024-02-24T21:31:51.092",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095740,1708810311101,-500.0,0.00029589,2,"2024-02-24T21:31:51.101",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095741,1708810311110,-500.0,0.00029589,2,"2024-02-24T21:31:51.110",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095742,1708810311120,-500.0,0.00029589,2,"2024-02-24T21:31:51.120",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095743,1708810311129,-500.0,0.00029589,2,"2024-02-24T21:31:51.129",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095744,1708810311139,-500.0,0.00029589,2,"2024-02-24T21:31:51.139",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095745,1708810311149,-500.0,0.00029589,2,"2024-02-24T21:31:51.149",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095746,1708810311158,-500.0,0.00029589,2,"2024-02-24T21:31:51.158",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095747,1708810311168,-500.0,0.00029589,2,"2024-02-24T21:31:51.168",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095748,1708810311177,-500.0,0.00029589,2,"2024-02-24T21:31:51.177",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095749,1708810311187,-521.91040958,0.00029589,2,"2024-02-24T21:31:51.187",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095750,1708810311198,-500.0,0.00029589,2,"2024-02-24T21:31:51.198",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095751,1708810311211,-500.0,0.00029589,2,"2024-02-24T21:31:51.211",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095752,1708810311223,-500.0,0.00029589,2,"2024-02-24T21:31:51.223",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095753,1708810311233,-500.0,0.00029589,2,"2024-02-24T21:31:51.233",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095754,1708810311242,-500.0,0.00029589,2,"2024-02-24T21:31:51.242",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095755,1708810311253,-500.0,0.00029589,2,"2024-02-24T21:31:51.253",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095756,1708810311263,-500.0,0.00029589,2,"2024-02-24T21:31:51.263",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095757,1708810311272,-551.41285287,0.00029589,2,"2024-02-24T21:31:51.272",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095758,1708810311282,-500.0,0.00029589,2,"2024-02-24T21:31:51.282",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095759,1708810311295,-500.0,0.00029589,2,"2024-02-24T21:31:51.295",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095760,1708810311305,-500.0,0.00029589,2,"2024-02-24T21:31:51.305",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095761,1708810311314,-500.0,0.00029589,2,"2024-02-24T21:31:51.314",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095762,1708810311323,-500.0,0.00029589,2,"2024-02-24T21:31:51.323",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095763,1708810311333,-500.0,0.00029589,2,"2024-02-24T21:31:51.333",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095764,1708810311342,-500.0,0.00029589,2,"2024-02-24T21:31:51.342",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095765,1708810311352,-500.0,0.00029589,2,"2024-02-24T21:31:51.352",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095766,1708810311362,-786.79,0.00029589,2,"2024-02-24T21:31:51.362",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095767,1708810311371,-500.0,0.00029589,2,"2024-02-24T21:31:51.371",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095768,1708810311381,-500.0,0.00029589,2,"2024-02-24T21:31:51.381",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095769,1708810311390,-500.0,0.00029589,2,"2024-02-24T21:31:51.390",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095770,1708810311401,-500.0,0.00029589,2,"2024-02-24T21:31:51.401",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095771,1708810311411,-496.96908879,0.00029589,2,"2024-02-24T21:31:51.411",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095772,1708810311421,-500.0,0.00029589,2,"2024-02-24T21:31:51.421",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095773,1708810311431,-500.0,0.00029589,2,"2024-02-24T21:31:51.431",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095774,1708810311440,-627.35,0.00029589,2,"2024-02-24T21:31:51.440",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095775,1708810311450,-500.0,0.00029589,2,"2024-02-24T21:31:51.450",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095776,1708810311459,-500.0,0.00029589,2,"2024-02-24T21:31:51.459",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095777,1708810311469,-539.6,0.00029589,2,"2024-02-24T21:31:51.469",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095778,1708810311479,-500.0,0.00029589,2,"2024-02-24T21:31:51.479",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095779,1708810311488,-500.0,0.00029589,2,"2024-02-24T21:31:51.488",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095780,1708810311498,-500.0,0.00029589,2,"2024-02-24T21:31:51.498",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095781,1708810311509,-500.0,0.00029589,2,"2024-02-24T21:31:51.509",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095782,1708810311519,-500.0,0.00029589,2,"2024-02-24T21:31:51.519",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095783,1708810311528,-500.0,0.00029589,2,"2024-02-24T21:31:51.528",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095784,1708810311538,-500.0,0.00029589,2,"2024-02-24T21:31:51.538",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095785,1708810311548,-500.0,0.00029589,2,"2024-02-24T21:31:51.548",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095786,1708810311557,-500.0,0.00029589,2,"2024-02-24T21:31:51.557",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095787,1708810311567,-500.0,0.00029589,2,"2024-02-24T21:31:51.567",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095788,1708810311578,-500.0,0.00029589,2,"2024-02-24T21:31:51.578",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095789,1708810311588,-370.88058139,0.00029589,2,"2024-02-24T21:31:51.588",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095790,1708810311597,-500.0,0.00029589,2,"2024-02-24T21:31:51.597",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095791,1708810311607,-500.0,0.00029589,2,"2024-02-24T21:31:51.607",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095792,1708810311617,-484.45725484,0.00029589,2,"2024-02-24T21:31:51.617",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095793,1708810311627,-500.0,0.00029589,2,"2024-02-24T21:31:51.627",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095794,1708810311637,-500.0,0.00029589,2,"2024-02-24T21:31:51.637",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095795,1708810311646,-552.18997225,0.00029589,2,"2024-02-24T21:31:51.646",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095796,1708810311656,-500.0,0.00029589,2,"2024-02-24T21:31:51.656",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095797,1708810311665,-500.0,0.00029589,2,"2024-02-24T21:31:51.665",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095798,1708810311675,-500.0,0.00029589,2,"2024-02-24T21:31:51.675",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095799,1708810311685,-500.0,0.00029589,2,"2024-02-24T21:31:51.685",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095800,1708810311694,-500.0,0.00029589,2,"2024-02-24T21:31:51.694",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095801,1708810311703,-500.0,0.00029589,2,"2024-02-24T21:31:51.703",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095802,1708810311712,-500.0,0.00029589,2,"2024-02-24T21:31:51.712",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095803,1708810311722,-521.65,0.00029589,2,"2024-02-24T21:31:51.722",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095804,1708810311731,-500.0,0.00029589,2,"2024-02-24T21:31:51.731",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095805,1708810311740,-565.13709942,0.00029589,2,"2024-02-24T21:31:51.740",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095806,1708810311749,-168.28322121,0.00029589,2,"2024-02-24T21:31:51.749",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095807,1708810311758,-500.0,0.00029589,2,"2024-02-24T21:31:51.758",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095808,1708810311767,-500.0,0.00029589,2,"2024-02-24T21:31:51.767",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095809,1708810311776,-500.0,0.00029589,2,"2024-02-24T21:31:51.776",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095810,1708810311786,-574.83,0.00029589,2,"2024-02-24T21:31:51.786",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095811,1708810311795,-500.0,0.00029589,2,"2024-02-24T21:31:51.795",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095812,1708810311804,-1865.83,0.00029589,2,"2024-02-24T21:31:51.804",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095813,1708810311813,-150.0,0.00029589,2,"2024-02-24T21:31:51.813",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095814,1708810311823,-719.34,0.00029589,2,"2024-02-24T21:31:51.823",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095815,1708810311832,-500.0,0.00029589,2,"2024-02-24T21:31:51.832",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095816,1708810311841,-500.0,0.00029589,2,"2024-02-24T21:31:51.841",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095817,1708810311851,-1620.46,0.00029589,2,"2024-02-24T21:31:51.851",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095818,1708810311860,-500.0,0.00029589,2,"2024-02-24T21:31:51.860",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095819,1708810311870,-500.0,0.00029589,2,"2024-02-24T21:31:51.870",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095820,1708810311879,-500.0,0.00029589,2,"2024-02-24T21:31:51.879",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095821,1708810311888,-589.1,0.00029589,2,"2024-02-24T21:31:51.888",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095822,1708810311898,-1249.24,0.00029589,2,"2024-02-24T21:31:51.898",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095823,1708810311907,-500.0,0.00029589,2,"2024-02-24T21:31:51.907",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095824,1708810311917,-4137.04,0.00029589,2,"2024-02-24T21:31:51.917",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095825,1708810311926,-500.0,0.00029589,2,"2024-02-24T21:31:51.926",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095826,1708810311936,-1988.0,0.00029589,2,"2024-02-24T21:31:51.936",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095827,1708810311946,-500.0,0.00029589,2,"2024-02-24T21:31:51.946",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095828,1708810311956,-1254.4,0.00029589,2,"2024-02-24T21:31:51.956",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095829,1708810311965,-967.56,0.00029589,2,"2024-02-24T21:31:51.965",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095830,1708810311974,-500.0,0.00029589,2,"2024-02-24T21:31:51.974",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095831,1708810311984,-965.13,0.00029589,2,"2024-02-24T21:31:51.984",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095832,1708810311993,-500.0,0.00029589,2,"2024-02-24T21:31:51.993",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095833,1708810312002,-3191.17,0.00029589,2,"2024-02-24T21:31:52.002",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095834,1708810312011,-500.0,0.00029589,2,"2024-02-24T21:31:52.011",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095835,1708810312021,-1128.66,0.00029589,2,"2024-02-24T21:31:52.021",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095836,1708810312033,-909.75,0.00029589,2,"2024-02-24T21:31:52.033",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095837,1708810312042,-500.0,0.00029589,2,"2024-02-24T21:31:52.042",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095838,1708810312051,-552.39,0.00029589,2,"2024-02-24T21:31:52.051",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095839,1708810312060,-593.85,0.00029589,2,"2024-02-24T21:31:52.060",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095840,1708810312070,-1113.17,0.00029589,2,"2024-02-24T21:31:52.070",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095841,1708810312079,-500.0,0.00029589,2,"2024-02-24T21:31:52.079",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095842,1708810312091,-4045.8,0.00029589,2,"2024-02-24T21:31:52.091",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095843,1708810312104,-1077.57,0.00029589,2,"2024-02-24T21:31:52.104",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095844,1708810312113,-500.0,0.00029589,2,"2024-02-24T21:31:52.113",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095845,1708810312121,-500.0,0.00029589,2,"2024-02-24T21:31:52.121",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095846,1708810312211,-500.0,0.00029589,2,"2024-02-24T21:31:52.211",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095847,1708810312252,-500.0,0.00029589,2,"2024-02-24T21:31:52.252",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095848,1708810312263,-500.0,0.00029589,2,"2024-02-24T21:31:52.263",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095849,1708810312272,-3078.01,0.00029589,2,"2024-02-24T21:31:52.272",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095850,1708810312287,-3378.46,0.00029589,2,"2024-02-24T21:31:52.287",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095851,1708810312299,-4414.52,0.00029589,2,"2024-02-24T21:31:52.299",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095852,1708810312309,-500.0,0.00029589,2,"2024-02-24T21:31:52.309",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095853,1708810312319,-3626.76,0.00029589,2,"2024-02-24T21:31:52.319",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095854,1708810312329,-500.0,0.00029589,2,"2024-02-24T21:31:52.329",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095855,1708810312338,-3257.12,0.00029589,2,"2024-02-24T21:31:52.338",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095856,1708810312348,-500.0,0.00029589,2,"2024-02-24T21:31:52.348",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095857,1708810312358,-624.45,0.00029589,2,"2024-02-24T21:31:52.358",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095858,1708810312368,-539.18,0.00029589,2,"2024-02-24T21:31:52.368",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095859,1708810312377,-748.17,0.00029589,2,"2024-02-24T21:31:52.377",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095860,1708810312388,-5146.88,0.00029589,2,"2024-02-24T21:31:52.388",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095861,1708810312398,-500.0,0.00029589,2,"2024-02-24T21:31:52.398",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095862,1708810312408,-1570.48,0.00029589,2,"2024-02-24T21:31:52.408",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095863,1708810312418,-500.0,0.00029589,2,"2024-02-24T21:31:52.418",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095864,1708810312428,-500.0,0.00029589,2,"2024-02-24T21:31:52.428",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095865,1708810312438,-500.0,0.00029589,2,"2024-02-24T21:31:52.438",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095866,1708810312448,-500.0,0.00029589,2,"2024-02-24T21:31:52.448",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095867,1708810312458,-500.0,0.00029589,2,"2024-02-24T21:31:52.458",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095868,1708810312468,-500.0,0.00029589,2,"2024-02-24T21:31:52.468",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095869,1708810312479,-741.74,0.00029589,2,"2024-02-24T21:31:52.479",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095870,1708810312490,-500.0,0.00029589,2,"2024-02-24T21:31:52.490",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095871,1708810312500,-500.0,0.00029589,2,"2024-02-24T21:31:52.500",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095872,1708810312510,-500.0,0.00029589,2,"2024-02-24T21:31:52.510",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095873,1708810312520,-500.0,0.00029589,2,"2024-02-24T21:31:52.520",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095874,1708810312530,-720.57,0.00029589,2,"2024-02-24T21:31:52.530",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095875,1708810312540,-3824.68,0.00029589,2,"2024-02-24T21:31:52.540",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095876,1708810312549,-639.91445202,0.00029589,2,"2024-02-24T21:31:52.549",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095877,1708810312560,-554.42409077,0.00029589,2,"2024-02-24T21:31:52.560",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095878,1708810312570,-993.01,0.00029589,2,"2024-02-24T21:31:52.570",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095879,1708810312580,-500.0,0.00029589,2,"2024-02-24T21:31:52.580",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095880,1708810312591,-500.0,0.00029589,2,"2024-02-24T21:31:52.591",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095881,1708810312600,-500.0,0.00029589,2,"2024-02-24T21:31:52.600",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095882,1708810312610,-862.0,0.00029589,2,"2024-02-24T21:31:52.610",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095883,1708810312619,-962.36,0.00029589,2,"2024-02-24T21:31:52.619",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095884,1708810312629,-500.0,0.00029589,2,"2024-02-24T21:31:52.629",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095885,1708810312638,-339.55,0.00029589,2,"2024-02-24T21:31:52.638",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095886,1708810312648,-677.57,0.00029589,2,"2024-02-24T21:31:52.648",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095887,1708810312657,-500.0,0.00029589,2,"2024-02-24T21:31:52.657",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095888,1708810312667,-1493.01,0.00029589,2,"2024-02-24T21:31:52.667",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095889,1708810312677,-661.48,0.00029589,2,"2024-02-24T21:31:52.677",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095890,1708810312687,-1197.16,0.00029589,2,"2024-02-24T21:31:52.687",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095891,1708810312697,-500.0,0.00029589,2,"2024-02-24T21:31:52.697",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095892,1708810312706,-500.0,0.00029589,2,"2024-02-24T21:31:52.706",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095893,1708810312716,-500.0,0.00029589,2,"2024-02-24T21:31:52.716",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095894,1708810312725,-500.0,0.00029589,2,"2024-02-24T21:31:52.725",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095895,1708810312735,-643.15,0.00029589,2,"2024-02-24T21:31:52.735",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095896,1708810312745,-1193.59,0.00029589,2,"2024-02-24T21:31:52.745",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095897,1708810312754,-1266.86,0.00029589,2,"2024-02-24T21:31:52.754",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095898,1708810312764,-624.93,0.00029589,2,"2024-02-24T21:31:52.764",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095899,1708810312773,-500.0,0.00029589,2,"2024-02-24T21:31:52.773",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095900,1708810312783,-610.59,0.00029589,2,"2024-02-24T21:31:52.783",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095901,1708810312792,-500.0,0.00029589,2,"2024-02-24T21:31:52.792",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095902,1708810312801,-500.0,0.00029589,2,"2024-02-24T21:31:52.801",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095903,1708810312811,-650.57,0.00029589,2,"2024-02-24T21:31:52.811",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095904,1708810312820,-617.61,0.00029589,2,"2024-02-24T21:31:52.820",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095905,1708810312829,-785.98,0.00029589,2,"2024-02-24T21:31:52.829",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095906,1708810312838,-688.7,0.00029589,2,"2024-02-24T21:31:52.838",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095907,1708810312848,-500.0,0.00029589,2,"2024-02-24T21:31:52.848",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095908,1708810312858,-3270.7,0.00029589,2,"2024-02-24T21:31:52.858",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095909,1708810312867,-509.37,0.00029589,2,"2024-02-24T21:31:52.867",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095910,1708810312877,-257.48153444,0.00029589,2,"2024-02-24T21:31:52.877",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095911,1708810312887,-500.0,0.00029589,2,"2024-02-24T21:31:52.887",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095912,1708810312896,-6318.14,0.00029589,2,"2024-02-24T21:31:52.896",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095913,1708810312905,-1746.14,0.00029589,2,"2024-02-24T21:31:52.905",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095914,1708810312915,-500.0,0.00029589,2,"2024-02-24T21:31:52.915",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095915,1708810312926,-500.0,0.00029589,2,"2024-02-24T21:31:52.926",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095916,1708810312936,-500.0,0.00029589,2,"2024-02-24T21:31:52.936",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095917,1708810312946,-500.0,0.00029589,2,"2024-02-24T21:31:52.946",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095918,1708810312956,-500.0,0.00029589,2,"2024-02-24T21:31:52.956",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095919,1708810312966,-500.0,0.00029589,2,"2024-02-24T21:31:52.966",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095920,1708810312976,-755.98,0.00029589,2,"2024-02-24T21:31:52.976",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095921,1708810312986,-562.19,0.00029589,2,"2024-02-24T21:31:52.986",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095922,1708810312996,-500.0,0.00029589,2,"2024-02-24T21:31:52.996",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095923,1708810313009,-898.07,0.00029589,2,"2024-02-24T21:31:53.009",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095924,1708810313020,-630.58,0.00029589,2,"2024-02-24T21:31:53.020",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095925,1708810313031,-500.0,0.00029589,2,"2024-02-24T21:31:53.031",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095926,1708810313040,-557.45,0.00029589,2,"2024-02-24T21:31:53.040",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095927,1708810313050,-637.87,0.00029589,2,"2024-02-24T21:31:53.050",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095928,1708810313059,-500.0,0.00029589,2,"2024-02-24T21:31:53.059",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095929,1708810313068,-668.5,0.00029589,2,"2024-02-24T21:31:53.068",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095930,1708810313077,-500.0,0.00029589,2,"2024-02-24T21:31:53.077",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095931,1708810313087,-500.0,0.00029589,2,"2024-02-24T21:31:53.087",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095932,1708810313097,-509.26,0.00029589,2,"2024-02-24T21:31:53.097",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095933,1708810313107,-669.18,0.00029589,2,"2024-02-24T21:31:53.107",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095934,1708810313117,-1377.18,0.00029589,2,"2024-02-24T21:31:53.117",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095935,1708810313127,-500.0,0.00029589,2,"2024-02-24T21:31:53.127",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095936,1708810313137,-1798.49,0.00029589,2,"2024-02-24T21:31:53.137",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095937,1708810313147,-1649.33,0.00029589,2,"2024-02-24T21:31:53.147",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095938,1708810313157,-574.79,0.00029589,2,"2024-02-24T21:31:53.157",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095939,1708810313167,-500.0,0.00029589,2,"2024-02-24T21:31:53.167",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095940,1708810313176,-500.0,0.00029589,2,"2024-02-24T21:31:53.176",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095941,1708810313186,-667.98,0.00029589,2,"2024-02-24T21:31:53.186",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095942,1708810313196,-500.0,0.00029589,2,"2024-02-24T21:31:53.196",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095943,1708810313206,-500.0,0.00029589,2,"2024-02-24T21:31:53.206",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095944,1708810313219,-568.06,0.00029589,2,"2024-02-24T21:31:53.219",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095945,1708810313229,-500.0,0.00029589,2,"2024-02-24T21:31:53.229",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095946,1708810313238,-500.0,0.00029589,2,"2024-02-24T21:31:53.238",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095947,1708810313248,-1086.98,0.00029589,2,"2024-02-24T21:31:53.248",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095948,1708810313259,-1024.22,0.00029589,2,"2024-02-24T21:31:53.259",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095949,1708810313269,-754.1,0.00029589,2,"2024-02-24T21:31:53.269",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095950,1708810313278,-1911.86,0.00029589,2,"2024-02-24T21:31:53.278",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095951,1708810313289,-500.0,0.00029589,2,"2024-02-24T21:31:53.289",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095952,1708810313300,-500.0,0.00029589,2,"2024-02-24T21:31:53.300",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095953,1708810313309,-1211.44,0.00029589,2,"2024-02-24T21:31:53.309",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095954,1708810313319,-500.0,0.00029589,2,"2024-02-24T21:31:53.319",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095955,1708810313329,-500.0,0.00029589,2,"2024-02-24T21:31:53.329",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095956,1708810313339,-2683.79,0.00029589,2,"2024-02-24T21:31:53.339",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095957,1708810313349,-763.44,0.00029589,2,"2024-02-24T21:31:53.349",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095958,1708810313360,-761.74,0.00029589,2,"2024-02-24T21:31:53.360",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095959,1708810313370,-500.0,0.00029589,2,"2024-02-24T21:31:53.370",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095960,1708810313380,-500.0,0.00029589,2,"2024-02-24T21:31:53.380",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095961,1708810313390,-387.74,0.00029589,2,"2024-02-24T21:31:53.390",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095962,1708810313400,-3791.77,0.00029589,2,"2024-02-24T21:31:53.400",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095963,1708810313410,-500.0,0.00029589,2,"2024-02-24T21:31:53.410",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095964,1708810313419,-500.0,0.00029589,2,"2024-02-24T21:31:53.419",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095965,1708810313429,-558.0,0.00029589,2,"2024-02-24T21:31:53.429",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095966,1708810313438,-656.92,0.00029589,2,"2024-02-24T21:31:53.438",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095967,1708810313448,-500.0,0.00029589,2,"2024-02-24T21:31:53.448",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095968,1708810313458,-650.49,0.00029589,2,"2024-02-24T21:31:53.458",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095969,1708810313467,-10336.27,0.00029589,2,"2024-02-24T21:31:53.467",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095970,1708810313477,-1232.51,0.00029589,2,"2024-02-24T21:31:53.477",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095971,1708810313487,-759.92,0.00029589,2,"2024-02-24T21:31:53.487",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095972,1708810313497,-530.65,0.00029589,2,"2024-02-24T21:31:53.497",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095973,1708810313506,-500.0,0.00029589,2,"2024-02-24T21:31:53.506",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095974,1708810313516,-500.0,0.00029589,2,"2024-02-24T21:31:53.516",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095975,1708810313525,-1623.45,0.00029589,2,"2024-02-24T21:31:53.525",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095976,1708810313534,-869.76,0.00029589,2,"2024-02-24T21:31:53.534",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095977,1708810313544,-2066.73,0.00029589,2,"2024-02-24T21:31:53.544",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095978,1708810313553,-500.0,0.00029589,2,"2024-02-24T21:31:53.553",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095979,1708810313563,-713.18,0.00029589,2,"2024-02-24T21:31:53.563",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095980,1708810313572,-2785.74,0.00029589,2,"2024-02-24T21:31:53.572",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095981,1708810313581,-500.0,0.00029589,2,"2024-02-24T21:31:53.581",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095982,1708810313590,-500.0,0.00029589,2,"2024-02-24T21:31:53.590",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095983,1708810313599,-1087.52,0.00029589,2,"2024-02-24T21:31:53.599",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095984,1708810313609,-769.16,0.00029589,2,"2024-02-24T21:31:53.609",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095985,1708810313618,-794.25,0.00029589,2,"2024-02-24T21:31:53.618",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095986,1708810313628,-5728.28,0.00029589,2,"2024-02-24T21:31:53.628",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095987,1708810313637,-1094.48,0.00029589,2,"2024-02-24T21:31:53.637",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095988,1708810313646,-500.0,0.00029589,2,"2024-02-24T21:31:53.646",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095989,1708810313655,-950.08,0.00029589,2,"2024-02-24T21:31:53.655",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095990,1708810313664,-500.0,0.00029589,2,"2024-02-24T21:31:53.664",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095991,1708810313675,-4776.88,0.00029589,2,"2024-02-24T21:31:53.675",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095992,1708810313686,-1104.7,0.00029589,2,"2024-02-24T21:31:53.686",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095993,1708810313695,-500.0,0.00029589,2,"2024-02-24T21:31:53.695",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095994,1708810313705,-787.59,0.00029589,2,"2024-02-24T21:31:53.705",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095995,1708810313714,-1722.68,0.00029589,2,"2024-02-24T21:31:53.714",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095996,1708810313723,-1079.64,0.00029589,2,"2024-02-24T21:31:53.723",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095997,1708810313733,-500.0,0.00029589,2,"2024-02-24T21:31:53.733",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095998,1708810313742,-500.0,0.00029589,2,"2024-02-24T21:31:53.742",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315095999,1708810313752,-500.0,0.00029589,2,"2024-02-24T21:31:53.752",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096000,1708810313761,-500.0,0.00029589,2,"2024-02-24T21:31:53.761",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096001,1708810313771,-500.0,0.00029589,2,"2024-02-24T21:31:53.771",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096002,1708810313780,-545.78,0.00029589,2,"2024-02-24T21:31:53.780",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096003,1708810313789,-500.0,0.00029589,2,"2024-02-24T21:31:53.789",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096004,1708810313798,-870.54,0.00029589,2,"2024-02-24T21:31:53.798",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096005,1708810313808,-1404.99,0.00029589,2,"2024-02-24T21:31:53.808",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096006,1708810313817,-500.0,0.00029589,2,"2024-02-24T21:31:53.817",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096007,1708810313827,-500.0,0.00029589,2,"2024-02-24T21:31:53.827",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096008,1708810313837,-500.0,0.00029589,2,"2024-02-24T21:31:53.837",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096009,1708810313847,-540.96,0.00029589,2,"2024-02-24T21:31:53.847",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096010,1708810313857,-663.68,0.00029589,2,"2024-02-24T21:31:53.857",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096011,1708810313866,-518.41,0.00029589,2,"2024-02-24T21:31:53.866",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096012,1708810313876,-584.76,0.00029589,2,"2024-02-24T21:31:53.876",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096013,1708810313886,-500.0,0.00029589,2,"2024-02-24T21:31:53.886",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096014,1708810313895,-500.0,0.00029589,2,"2024-02-24T21:31:53.895",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096015,1708810313905,-1088.17,0.00029589,2,"2024-02-24T21:31:53.905",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096016,1708810313915,-500.0,0.00029589,2,"2024-02-24T21:31:53.915",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096017,1708810313924,-706.22,0.00029589,2,"2024-02-24T21:31:53.924",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096018,1708810313933,-703.51,0.00029589,2,"2024-02-24T21:31:53.933",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096019,1708810313942,-811.6,0.00029589,2,"2024-02-24T21:31:53.942",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096020,1708810313952,-653.11,0.00029589,2,"2024-02-24T21:31:53.952",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096021,1708810313961,-500.0,0.00029589,2,"2024-02-24T21:31:53.961",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096022,1708810313970,-1095.43,0.00029589,2,"2024-02-24T21:31:53.970",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096023,1708810313979,-500.0,0.00029589,2,"2024-02-24T21:31:53.979",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096024,1708810313988,-618.19,0.00029589,2,"2024-02-24T21:31:53.988",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096025,1708810313998,-2081.06,0.00029589,2,"2024-02-24T21:31:53.998",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096026,1708810314007,-1162.71,0.00029589,2,"2024-02-24T21:31:54.007",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096027,1708810314016,-943.46,0.00029589,2,"2024-02-24T21:31:54.016",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096028,1708810314025,-1409.4,0.00029589,2,"2024-02-24T21:31:54.025",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096029,1708810314034,-500.0,0.00029589,2,"2024-02-24T21:31:54.034",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096030,1708810314043,-500.0,0.00029589,2,"2024-02-24T21:31:54.043",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096031,1708810314052,-609.11528002,0.00029589,2,"2024-02-24T21:31:54.052",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096032,1708810314072,-500.0,0.00029589,2,"2024-02-24T21:31:54.072",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096033,1708810314082,-632.23,0.00029589,2,"2024-02-24T21:31:54.082",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096034,1708810314092,-550.90351473,0.00029589,2,"2024-02-24T21:31:54.092",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096035,1708810314102,-500.0,0.00029589,2,"2024-02-24T21:31:54.102",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096036,1708810314112,-500.0,0.00029589,2,"2024-02-24T21:31:54.112",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096037,1708810314122,-2679.66,0.00029626,2,"2024-02-24T21:31:54.122",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096038,1708810314132,-150.0,0.00029653,2,"2024-02-24T21:31:54.132",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096039,1708810314141,-150.0,0.00029666,2,"2024-02-24T21:31:54.141",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096040,1708810314151,-1329.60616541,0.00029681,2,"2024-02-24T21:31:54.151",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096041,1708810314161,-607.373675,0.00029691,2,"2024-02-24T21:31:54.161",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096042,1708810314171,-3114.967197,0.00029691,2,"2024-02-24T21:31:54.171",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096043,1708810314180,-250.703408,0.00029691,2,"2024-02-24T21:31:54.180",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096044,1708810314190,-2036.167304,0.00029691,2,"2024-02-24T21:31:54.190",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096045,1708810314200,-607.373676,0.00029691,2,"2024-02-24T21:31:54.200",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096046,1708810314212,-177.731214,0.00029691,2,"2024-02-24T21:31:54.212",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096047,1708810314223,-239.684552,0.00029691,2,"2024-02-24T21:31:54.223",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096048,1708810314233,-150.0,0.00029731,2,"2024-02-24T21:31:54.233",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096049,1708810314243,-159.21719904,0.0002978,4,"2024-02-24T21:31:54.243",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096050,1708810314252,-153.78621196,0.0002978,4,"2024-02-24T21:31:54.252",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096051,1708810314262,-1541.43165216,0.0002978,2,"2024-02-24T21:31:54.262",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096052,1708810314272,-5041.87986465,0.0002978,2,"2024-02-24T21:31:54.272",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096053,1708810314282,-5845.45168762,0.0002978,2,"2024-02-24T21:31:54.282",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096054,1708810314293,-179.70418286,0.0002978,2,"2024-02-24T21:31:54.293",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096055,1708810314303,-359.38522653,0.0002978,16,"2024-02-24T21:31:54.303",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096056,1708810314312,-557.00613331,0.0002978,2,"2024-02-24T21:31:54.312",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096057,1708810314322,-1067.72710181,0.0002978,2,"2024-02-24T21:31:54.322",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096058,1708810314332,-500.0,0.00029782,3,"2024-02-24T21:31:54.332",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096059,1708810314342,-500.0,0.00029791,3,"2024-02-24T21:31:54.342",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096060,1708810314352,-160.0,0.00029791,3,"2024-02-24T21:31:54.352",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096061,1708810314362,-5800.0,0.00029792,2,"2024-02-24T21:31:54.362",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096062,1708810314371,-150.0,0.000298,2,"2024-02-24T21:31:54.371",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096063,1708810314699,-200.0,0.000298,2,"2024-02-24T21:31:54.699",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096064,1708810314717,-5533.90446695,0.000298,3,"2024-02-24T21:31:54.717",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096065,1708810314726,-58000.0,0.000298,3,"2024-02-24T21:31:54.726",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096066,1708810314735,-5112.32061983,0.000298,3,"2024-02-24T21:31:54.735",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096067,1708810314745,-5800.0,0.000298,2,"2024-02-24T21:31:54.745",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096068,1708810314755,-5800.0,0.000298,2,"2024-02-24T21:31:54.755",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096069,1708810314764,-500.0,0.000298,3,"2024-02-24T21:31:54.764",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096070,1708810314773,-16000.0,0.000298,3,"2024-02-24T21:31:54.773",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096071,1708810314783,-200.0,0.000298,2,"2024-02-24T21:31:54.783",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096072,1708810314792,-5800.0,0.000298,2,"2024-02-24T21:31:54.792",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096073,1708810314802,-238.99965,0.000298,2,"2024-02-24T21:31:54.802",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096074,1708810314811,-1995.532972,0.000298,2,"2024-02-24T21:31:54.811",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096075,1708810314820,-160.0,0.000298,3,"2024-02-24T21:31:54.820",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096076,1708810314830,-21368.4627495,0.0002986,2,"2024-02-24T21:31:54.830",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096077,1708810314840,-17289.8552544,0.0002986,2,"2024-02-24T21:31:54.840",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096078,1708810314850,-13211.2477594,0.0002986,2,"2024-02-24T21:31:54.850",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096079,1708810314860,-9132.6402644,0.0002986,2,"2024-02-24T21:31:54.860",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096080,1708810314869,-5054.0327694,0.0002986,2,"2024-02-24T21:31:54.869",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096081,1708810314879,-899.6647573,0.0002986,2,"2024-02-24T21:31:54.879",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096082,1708810314889,-727.9453657,0.0002986,2,"2024-02-24T21:31:54.889",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096083,1708810314899,-556.2259741,0.0002986,2,"2024-02-24T21:31:54.899",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096084,1708810314908,-384.5065825,0.0002986,2,"2024-02-24T21:31:54.908",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096085,1708810314918,-212.787191,0.0002986,2,"2024-02-24T21:31:54.918",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096086,1708810314928,-816.1474484,0.0002986,2,"2024-02-24T21:31:54.928",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096087,1708810314937,-838.5821555,0.0002986,2,"2024-02-24T21:31:54.937",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096088,1708810314946,-861.0168625,0.0002986,2,"2024-02-24T21:31:54.946",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096089,1708810314956,-883.4515696,0.0002986,2,"2024-02-24T21:31:54.956",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096090,1708810314966,-905.8862766,0.0002986,2,"2024-02-24T21:31:54.966",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096091,1708810314975,-500.0,0.00029863,2,"2024-02-24T21:31:54.975",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096092,1708810314985,-500.0,0.00029863,2,"2024-02-24T21:31:54.985",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096093,1708810314995,-515.78353065,0.00029863,2,"2024-02-24T21:31:54.995",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096094,1708810315004,-500.0,0.00029863,2,"2024-02-24T21:31:55.004",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096095,1708810315014,-500.0,0.00029863,2,"2024-02-24T21:31:55.014",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096096,1708810315025,-500.0,0.00029863,2,"2024-02-24T21:31:55.025",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096097,1708810315034,-500.0,0.00029863,2,"2024-02-24T21:31:55.034",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096098,1708810315044,-500.0,0.00029863,2,"2024-02-24T21:31:55.044",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096099,1708810315054,-500.0,0.00029863,2,"2024-02-24T21:31:55.054",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096100,1708810315063,-500.0,0.00029863,2,"2024-02-24T21:31:55.063",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096101,1708810315073,-500.0,0.00029863,2,"2024-02-24T21:31:55.073",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096102,1708810315082,-500.0,0.00029863,2,"2024-02-24T21:31:55.082",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096103,1708810315091,-552.42785635,0.00029863,2,"2024-02-24T21:31:55.091",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096104,1708810315101,-500.0,0.00029863,2,"2024-02-24T21:31:55.101",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096105,1708810315110,-500.01429979,0.00029863,2,"2024-02-24T21:31:55.110",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096106,1708810315120,-500.0,0.00029863,2,"2024-02-24T21:31:55.120",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096107,1708810315129,-545.83,0.00029863,2,"2024-02-24T21:31:55.129",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096108,1708810315139,-500.0,0.00029863,2,"2024-02-24T21:31:55.139",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096109,1708810315149,-500.0,0.00029863,2,"2024-02-24T21:31:55.149",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096110,1708810315158,-500.0,0.00029863,2,"2024-02-24T21:31:55.158",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096111,1708810315167,-568.51865275,0.00029863,2,"2024-02-24T21:31:55.167",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096112,1708810315177,-500.0,0.00029863,2,"2024-02-24T21:31:55.177",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096113,1708810315187,-500.0,0.00029863,2,"2024-02-24T21:31:55.187",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096114,1708810315196,-500.0,0.00029863,2,"2024-02-24T21:31:55.196",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096115,1708810315205,-546.54546165,0.00029863,2,"2024-02-24T21:31:55.205",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096116,1708810315218,-500.0,0.00029863,2,"2024-02-24T21:31:55.218",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096117,1708810315228,-500.0,0.00029863,2,"2024-02-24T21:31:55.228",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096118,1708810315237,-500.0,0.00029863,2,"2024-02-24T21:31:55.237",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096119,1708810315247,-500.0,0.00029863,2,"2024-02-24T21:31:55.247",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096120,1708810315258,-500.0,0.00029863,2,"2024-02-24T21:31:55.258",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096121,1708810315267,-500.0,0.00029863,2,"2024-02-24T21:31:55.267",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096122,1708810315276,-595.95,0.00029863,2,"2024-02-24T21:31:55.276",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096123,1708810315286,-500.0,0.00029863,2,"2024-02-24T21:31:55.286",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096124,1708810315299,-322.66456878,0.00029863,2,"2024-02-24T21:31:55.299",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096125,1708810315308,-500.0,0.00029863,2,"2024-02-24T21:31:55.308",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096126,1708810315318,-500.0,0.00029863,2,"2024-02-24T21:31:55.318",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096127,1708810315327,-500.0,0.00029863,2,"2024-02-24T21:31:55.327",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096128,1708810315337,-533.74,0.00029863,2,"2024-02-24T21:31:55.337",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096129,1708810315347,-500.0,0.00029863,2,"2024-02-24T21:31:55.347",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096130,1708810315356,-500.0,0.00029863,2,"2024-02-24T21:31:55.356",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096131,1708810315366,-500.0,0.00029863,2,"2024-02-24T21:31:55.366",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096132,1708810315377,-500.0,0.00029863,2,"2024-02-24T21:31:55.377",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096133,1708810315386,-1377.86,0.00029863,2,"2024-02-24T21:31:55.386",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096134,1708810315395,-500.0,0.00029863,2,"2024-02-24T21:31:55.395",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096135,1708810315405,-500.0,0.00029863,2,"2024-02-24T21:31:55.405",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096136,1708810315415,-500.0,0.00029863,2,"2024-02-24T21:31:55.415",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096137,1708810315424,-504.41578376,0.00029863,2,"2024-02-24T21:31:55.424",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096138,1708810315433,-371.72556146,0.00029863,2,"2024-02-24T21:31:55.433",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096139,1708810315442,-500.0,0.00029863,2,"2024-02-24T21:31:55.442",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096140,1708810315452,-500.0,0.00029863,2,"2024-02-24T21:31:55.452",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096141,1708810315462,-500.0,0.00029863,2,"2024-02-24T21:31:55.462",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096142,1708810315472,-500.0,0.00029863,2,"2024-02-24T21:31:55.472",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096143,1708810315481,-500.0,0.00029863,2,"2024-02-24T21:31:55.481",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096144,1708810315491,-500.0,0.00029863,2,"2024-02-24T21:31:55.491",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096145,1708810315500,-500.0,0.00029863,2,"2024-02-24T21:31:55.500",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096146,1708810315510,-500.0,0.00029863,2,"2024-02-24T21:31:55.510",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096147,1708810315519,-500.0035458,0.00029863,2,"2024-02-24T21:31:55.519",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096148,1708810315528,-500.0,0.00029863,2,"2024-02-24T21:31:55.528",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096149,1708810315538,-500.0,0.00029863,2,"2024-02-24T21:31:55.538",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096150,1708810315547,-500.0,0.00029863,2,"2024-02-24T21:31:55.547",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096151,1708810315556,-563.43,0.00029863,2,"2024-02-24T21:31:55.556",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096152,1708810315566,-516.38033952,0.00029863,2,"2024-02-24T21:31:55.566",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096153,1708810315575,-545.23965669,0.00029863,2,"2024-02-24T21:31:55.575",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096154,1708810315584,-500.0,0.00029863,2,"2024-02-24T21:31:55.584",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096155,1708810315593,-500.0,0.00029863,2,"2024-02-24T21:31:55.593",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096156,1708810315602,-500.0,0.00029863,2,"2024-02-24T21:31:55.602",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096157,1708810315612,-500.0,0.00029863,2,"2024-02-24T21:31:55.612",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096158,1708810315622,-506.09,0.00029863,2,"2024-02-24T21:31:55.622",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096159,1708810315631,-500.0,0.00029863,2,"2024-02-24T21:31:55.631",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096160,1708810315640,-500.0,0.00029863,2,"2024-02-24T21:31:55.640",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096161,1708810315649,-500.0,0.00029863,2,"2024-02-24T21:31:55.649",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096162,1708810315659,-500.0,0.00029863,2,"2024-02-24T21:31:55.659",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096163,1708810315668,-500.0,0.00029863,2,"2024-02-24T21:31:55.668",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096164,1708810315678,-619.83,0.00029863,2,"2024-02-24T21:31:55.678",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096165,1708810315688,-500.0,0.00029863,2,"2024-02-24T21:31:55.688",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096166,1708810315697,-500.0,0.00029863,2,"2024-02-24T21:31:55.697",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096167,1708810315707,-492.77256343,0.00029863,2,"2024-02-24T21:31:55.707",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096168,1708810315717,-500.0,0.00029863,2,"2024-02-24T21:31:55.717",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096169,1708810315726,-500.0,0.00029863,2,"2024-02-24T21:31:55.726",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096170,1708810315735,-500.0,0.00029863,2,"2024-02-24T21:31:55.735",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096171,1708810315745,-500.0,0.00029863,2,"2024-02-24T21:31:55.745",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096172,1708810315755,-500.0,0.00029863,2,"2024-02-24T21:31:55.755",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096173,1708810315764,-500.0,0.00029863,2,"2024-02-24T21:31:55.764",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096174,1708810315773,-500.0,0.00029863,2,"2024-02-24T21:31:55.773",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096175,1708810315782,-500.0,0.00029863,2,"2024-02-24T21:31:55.782",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096176,1708810315792,-535.11,0.00029863,2,"2024-02-24T21:31:55.792",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096177,1708810315801,-552.26875546,0.00029863,2,"2024-02-24T21:31:55.801",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096178,1708810315811,-500.0,0.00029863,2,"2024-02-24T21:31:55.811",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096179,1708810315820,-500.0,0.00029863,2,"2024-02-24T21:31:55.820",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096180,1708810315830,-500.44,0.00029863,2,"2024-02-24T21:31:55.830",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096181,1708810315839,-500.0,0.00029863,2,"2024-02-24T21:31:55.839",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096182,1708810315848,-500.0,0.00029863,2,"2024-02-24T21:31:55.848",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096183,1708810315858,-500.0,0.00029863,2,"2024-02-24T21:31:55.858",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096184,1708810315867,-500.0,0.00029863,2,"2024-02-24T21:31:55.867",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096185,1708810315876,-500.0,0.00029863,2,"2024-02-24T21:31:55.876",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096186,1708810315885,-500.0,0.00029863,2,"2024-02-24T21:31:55.885",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096187,1708810315895,-720.75,0.00029863,2,"2024-02-24T21:31:55.895",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096188,1708810315904,-500.0,0.00029863,2,"2024-02-24T21:31:55.904",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096189,1708810315913,-500.0,0.00029863,2,"2024-02-24T21:31:55.913",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096190,1708810315923,-1156.62,0.00029863,2,"2024-02-24T21:31:55.923",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096191,1708810315932,-500.0,0.00029863,2,"2024-02-24T21:31:55.932",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096192,1708810315941,-510.16,0.00029863,2,"2024-02-24T21:31:55.941",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096193,1708810315950,-851.9,0.00029863,2,"2024-02-24T21:31:55.950",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096194,1708810315959,-500.0,0.00029863,2,"2024-02-24T21:31:55.959",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096195,1708810315968,-500.0,0.00029863,2,"2024-02-24T21:31:55.968",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096196,1708810315977,-500.0,0.00029863,2,"2024-02-24T21:31:55.977",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096197,1708810315986,-500.0,0.00029863,2,"2024-02-24T21:31:55.986",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096198,1708810315995,-675.27,0.00029863,2,"2024-02-24T21:31:55.995",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096199,1708810316005,-869.07,0.00029863,2,"2024-02-24T21:31:56.005",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096200,1708810316014,-665.27,0.00029863,2,"2024-02-24T21:31:56.014",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096201,1708810316023,-654.25,0.00029863,2,"2024-02-24T21:31:56.023",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096202,1708810316032,-531.18214105,0.00029863,2,"2024-02-24T21:31:56.032",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096203,1708810316041,-500.0,0.00029863,2,"2024-02-24T21:31:56.041",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096204,1708810316051,-500.0,0.00029863,2,"2024-02-24T21:31:56.051",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096205,1708810316061,-500.0,0.00029863,2,"2024-02-24T21:31:56.061",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096206,1708810316070,-500.0,0.00029863,2,"2024-02-24T21:31:56.070",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096207,1708810316079,-500.0,0.00029863,2,"2024-02-24T21:31:56.079",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096208,1708810316088,-500.0,0.00029863,2,"2024-02-24T21:31:56.088",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096209,1708810316098,-500.0,0.00029863,2,"2024-02-24T21:31:56.098",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096210,1708810316107,-500.0,0.00029863,2,"2024-02-24T21:31:56.107",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096211,1708810316116,-500.0,0.00029863,2,"2024-02-24T21:31:56.116",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096212,1708810316125,-500.0,0.00029863,2,"2024-02-24T21:31:56.125",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096213,1708810316135,-500.0,0.00029863,2,"2024-02-24T21:31:56.135",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096214,1708810316143,-500.0,0.00029863,2,"2024-02-24T21:31:56.143",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096215,1708810316153,-500.0,0.00029863,2,"2024-02-24T21:31:56.153",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096216,1708810316163,-500.0,0.00029863,2,"2024-02-24T21:31:56.163",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096217,1708810316172,-500.0,0.00029863,2,"2024-02-24T21:31:56.172",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096218,1708810316181,-500.0,0.00029863,2,"2024-02-24T21:31:56.181",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096219,1708810316191,-500.0,0.00029863,2,"2024-02-24T21:31:56.191",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096220,1708810316200,-647.49,0.00029863,2,"2024-02-24T21:31:56.200",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096221,1708810316211,-500.0,0.00029863,2,"2024-02-24T21:31:56.211",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096222,1708810316224,-500.0,0.00029863,2,"2024-02-24T21:31:56.224",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096223,1708810316234,-432.45698518,0.00029863,2,"2024-02-24T21:31:56.234",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096224,1708810316243,-500.0,0.00029863,2,"2024-02-24T21:31:56.243",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096225,1708810316255,-548.36,0.00029863,2,"2024-02-24T21:31:56.255",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096226,1708810316265,-500.0,0.00029863,2,"2024-02-24T21:31:56.265",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096227,1708810316274,-500.0,0.00029863,2,"2024-02-24T21:31:56.274",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096228,1708810316284,-500.0,0.00029863,2,"2024-02-24T21:31:56.284",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096229,1708810316297,-500.0,0.00029863,2,"2024-02-24T21:31:56.297",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096230,1708810316307,-542.55453818,0.00029863,2,"2024-02-24T21:31:56.307",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096231,1708810316317,-614.13,0.00029863,2,"2024-02-24T21:31:56.317",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096232,1708810316327,-500.0,0.00029863,2,"2024-02-24T21:31:56.327",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096233,1708810316337,-500.0,0.00029863,2,"2024-02-24T21:31:56.337",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096234,1708810316347,-227.62514114,0.00029863,2,"2024-02-24T21:31:56.347",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096235,1708810316357,-500.0,0.00029863,2,"2024-02-24T21:31:56.357",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096236,1708810316367,-500.0,0.00029863,2,"2024-02-24T21:31:56.367",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096237,1708810316377,-500.0,0.00029863,2,"2024-02-24T21:31:56.377",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096238,1708810316387,-585.45,0.00029863,2,"2024-02-24T21:31:56.387",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096239,1708810316397,-1917.18,0.00029863,2,"2024-02-24T21:31:56.397",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096240,1708810316406,-500.0,0.00029863,2,"2024-02-24T21:31:56.406",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096241,1708810316416,-614.72029203,0.00029863,2,"2024-02-24T21:31:56.416",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096242,1708810316426,-220.191554,0.00029863,2,"2024-02-24T21:31:56.426",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096243,1708810316435,-500.0,0.00029863,2,"2024-02-24T21:31:56.435",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096244,1708810316445,-500.0,0.00029863,2,"2024-02-24T21:31:56.445",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096245,1708810316455,-717.49,0.00029863,2,"2024-02-24T21:31:56.455",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096246,1708810316464,-507.49,0.00029863,2,"2024-02-24T21:31:56.464",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096247,1708810316473,-500.0,0.00029863,2,"2024-02-24T21:31:56.473",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096248,1708810316483,-500.0,0.00029863,2,"2024-02-24T21:31:56.483",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096249,1708810316493,-500.0,0.00029863,2,"2024-02-24T21:31:56.493",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096250,1708810316502,-533.35,0.00029863,2,"2024-02-24T21:31:56.502",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096251,1708810316511,-500.0,0.00029863,2,"2024-02-24T21:31:56.511",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096252,1708810316520,-655.31,0.00029863,2,"2024-02-24T21:31:56.520",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096253,1708810316530,-500.0,0.00029863,2,"2024-02-24T21:31:56.530",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096254,1708810316539,-528.13,0.00029863,2,"2024-02-24T21:31:56.539",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096255,1708810316549,-500.0,0.00029863,2,"2024-02-24T21:31:56.549",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096256,1708810316559,-500.0,0.00029863,2,"2024-02-24T21:31:56.559",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096257,1708810316568,-500.0,0.00029863,2,"2024-02-24T21:31:56.568",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096258,1708810316578,-500.0,0.00029863,2,"2024-02-24T21:31:56.578",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096259,1708810316587,-500.0,0.00029863,2,"2024-02-24T21:31:56.587",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096260,1708810316597,-556.62,0.00029863,2,"2024-02-24T21:31:56.597",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096261,1708810316607,-500.0,0.00029863,2,"2024-02-24T21:31:56.607",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096262,1708810316617,-500.0,0.00029863,2,"2024-02-24T21:31:56.617",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096263,1708810316626,-500.0,0.00029863,2,"2024-02-24T21:31:56.626",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096264,1708810316635,-500.0,0.00029863,2,"2024-02-24T21:31:56.635",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096265,1708810316644,-585.67,0.00029863,2,"2024-02-24T21:31:56.644",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096266,1708810316653,-500.0,0.00029863,2,"2024-02-24T21:31:56.653",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096267,1708810316663,-500.0,0.00029863,2,"2024-02-24T21:31:56.663",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096268,1708810316672,-500.0,0.00029863,2,"2024-02-24T21:31:56.672",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096269,1708810316681,-500.0,0.00029863,2,"2024-02-24T21:31:56.681",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096270,1708810316692,-500.0,0.00029863,2,"2024-02-24T21:31:56.692",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096271,1708810316702,-221.22525655,0.00029863,2,"2024-02-24T21:31:56.702",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096272,1708810316711,-564.93645272,0.00029863,2,"2024-02-24T21:31:56.711",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096273,1708810316721,-500.0,0.00029863,2,"2024-02-24T21:31:56.721",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096274,1708810316730,-500.0,0.00029863,2,"2024-02-24T21:31:56.730",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096275,1708810316739,-500.0,0.00029863,2,"2024-02-24T21:31:56.739",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096276,1708810316748,-500.0,0.00029863,2,"2024-02-24T21:31:56.748",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096277,1708810316758,-365.27911943,0.00029863,2,"2024-02-24T21:31:56.758",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096278,1708810316767,-500.0,0.00029863,2,"2024-02-24T21:31:56.767",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096279,1708810316776,-540.25,0.00029863,2,"2024-02-24T21:31:56.776",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096280,1708810316786,-500.0,0.00029863,2,"2024-02-24T21:31:56.786",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096281,1708810316795,-500.0,0.00029863,2,"2024-02-24T21:31:56.795",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096282,1708810316805,-642.35,0.00029863,2,"2024-02-24T21:31:56.805",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096283,1708810316816,-263.83510076,0.00029863,2,"2024-02-24T21:31:56.816",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096284,1708810316826,-500.0,0.00029863,2,"2024-02-24T21:31:56.826",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096285,1708810316836,-500.0,0.00029863,2,"2024-02-24T21:31:56.836",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096286,1708810316846,-2052.74,0.00029863,2,"2024-02-24T21:31:56.846",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096287,1708810316856,-538.32,0.00029863,2,"2024-02-24T21:31:56.856",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096288,1708810316867,-500.0,0.00029863,2,"2024-02-24T21:31:56.867",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096289,1708810316877,-392.47601131,0.00029863,2,"2024-02-24T21:31:56.877",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096290,1708810316887,-500.0,0.00029863,2,"2024-02-24T21:31:56.887",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096291,1708810316897,-500.0,0.00029863,2,"2024-02-24T21:31:56.897",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096292,1708810316907,-500.0,0.00029863,2,"2024-02-24T21:31:56.907",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096293,1708810316917,-500.0,0.00029863,2,"2024-02-24T21:31:56.917",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096294,1708810316927,-500.0,0.00029863,2,"2024-02-24T21:31:56.927",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096295,1708810316936,-500.0,0.00029863,2,"2024-02-24T21:31:56.936",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096296,1708810316946,-500.0,0.00029863,2,"2024-02-24T21:31:56.946",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096297,1708810316956,-500.0,0.00029863,2,"2024-02-24T21:31:56.956",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096298,1708810316965,-500.0,0.00029863,2,"2024-02-24T21:31:56.965",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096299,1708810316974,-500.0,0.00029863,2,"2024-02-24T21:31:56.974",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096300,1708810316984,-500.0,0.00029863,2,"2024-02-24T21:31:56.984",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096301,1708810316994,-500.0,0.00029863,2,"2024-02-24T21:31:56.994",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096302,1708810317004,-500.0,0.00029863,2,"2024-02-24T21:31:57.004",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096303,1708810317013,-500.0,0.00029863,2,"2024-02-24T21:31:57.013",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096304,1708810317022,-500.0,0.00029863,2,"2024-02-24T21:31:57.022",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096305,1708810317031,-500.0,0.00029863,2,"2024-02-24T21:31:57.031",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096306,1708810317107,-227.61506349,0.00029863,2,"2024-02-24T21:31:57.107",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096307,1708810317116,-500.0,0.00029863,2,"2024-02-24T21:31:57.116",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096308,1708810317126,-500.0,0.00029863,2,"2024-02-24T21:31:57.126",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096309,1708810317135,-500.0,0.00029863,2,"2024-02-24T21:31:57.135",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096310,1708810317144,-500.0,0.00029863,2,"2024-02-24T21:31:57.144",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096311,1708810317154,-500.0,0.00029863,2,"2024-02-24T21:31:57.154",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096312,1708810317163,-500.0,0.00029863,2,"2024-02-24T21:31:57.163",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096313,1708810317173,-500.0,0.00029863,2,"2024-02-24T21:31:57.173",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096314,1708810317182,-500.0,0.00029863,2,"2024-02-24T21:31:57.182",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096315,1708810317191,-786.79,0.00029863,2,"2024-02-24T21:31:57.191",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096316,1708810317201,-500.0,0.00029863,2,"2024-02-24T21:31:57.201",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096317,1708810317211,-500.0,0.00029863,2,"2024-02-24T21:31:57.211",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096318,1708810317224,-500.0,0.00029863,2,"2024-02-24T21:31:57.224",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096319,1708810317234,-500.0,0.00029863,2,"2024-02-24T21:31:57.234",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096320,1708810317243,-500.0,0.00029863,2,"2024-02-24T21:31:57.243",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096321,1708810317255,-627.35,0.00029863,2,"2024-02-24T21:31:57.255",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096322,1708810317264,-500.0,0.00029863,2,"2024-02-24T21:31:57.264",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096323,1708810317273,-500.0,0.00029863,2,"2024-02-24T21:31:57.273",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096324,1708810317283,-539.6,0.00029863,2,"2024-02-24T21:31:57.283",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096325,1708810317293,-500.0,0.00029863,2,"2024-02-24T21:31:57.293",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096326,1708810317303,-500.0,0.00029863,2,"2024-02-24T21:31:57.303",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096327,1708810317313,-500.0,0.00029863,2,"2024-02-24T21:31:57.313",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096328,1708810317322,-621.11599098,0.00029863,2,"2024-02-24T21:31:57.322",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096329,1708810317332,-500.0,0.00029863,2,"2024-02-24T21:31:57.332",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096330,1708810317341,-500.0,0.00029863,2,"2024-02-24T21:31:57.341",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096331,1708810317350,-500.0,0.00029863,2,"2024-02-24T21:31:57.350",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096332,1708810317360,-500.0,0.00029863,2,"2024-02-24T21:31:57.360",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096333,1708810317369,-500.0,0.00029863,2,"2024-02-24T21:31:57.369",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096334,1708810317379,-500.0,0.00029863,2,"2024-02-24T21:31:57.379",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096335,1708810317388,-163.24314866,0.00029863,2,"2024-02-24T21:31:57.388",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096336,1708810317398,-500.0,0.00029863,2,"2024-02-24T21:31:57.398",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096337,1708810317407,-500.0,0.00029863,2,"2024-02-24T21:31:57.407",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096338,1708810317417,-500.0,0.00029863,2,"2024-02-24T21:31:57.417",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096339,1708810317426,-500.0,0.00029863,2,"2024-02-24T21:31:57.426",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096340,1708810317435,-500.0,0.00029863,2,"2024-02-24T21:31:57.435",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096341,1708810317444,-500.0,0.00029863,2,"2024-02-24T21:31:57.444",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096342,1708810317453,-500.0,0.00029863,2,"2024-02-24T21:31:57.453",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096343,1708810317463,-500.0,0.00029863,2,"2024-02-24T21:31:57.463",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096344,1708810317472,-500.0,0.00029863,2,"2024-02-24T21:31:57.472",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096345,1708810317481,-500.0,0.00029863,2,"2024-02-24T21:31:57.481",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096346,1708810317490,-500.0,0.00029863,2,"2024-02-24T21:31:57.490",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096347,1708810317499,-521.65,0.00029863,2,"2024-02-24T21:31:57.499",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096348,1708810317509,-500.0,0.00029863,2,"2024-02-24T21:31:57.509",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096349,1708810317518,-340.82367288,0.00029863,2,"2024-02-24T21:31:57.518",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096350,1708810317527,-500.0,0.00029863,2,"2024-02-24T21:31:57.527",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096351,1708810317537,-500.0,0.00029863,2,"2024-02-24T21:31:57.537",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096352,1708810317546,-574.83,0.00029863,2,"2024-02-24T21:31:57.546",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096353,1708810317555,-500.0,0.00029863,2,"2024-02-24T21:31:57.555",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096354,1708810317564,-1865.83,0.00029863,2,"2024-02-24T21:31:57.564",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096355,1708810317573,-150.0,0.00029863,2,"2024-02-24T21:31:57.573",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096356,1708810317582,-719.34,0.00029863,2,"2024-02-24T21:31:57.582",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096357,1708810317591,-500.0,0.00029863,2,"2024-02-24T21:31:57.591",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096358,1708810317601,-500.0,0.00029863,2,"2024-02-24T21:31:57.601",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096359,1708810317610,-1620.46,0.00029863,2,"2024-02-24T21:31:57.610",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096360,1708810317620,-500.0,0.00029863,2,"2024-02-24T21:31:57.620",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096361,1708810317629,-236.79762916,0.00029863,2,"2024-02-24T21:31:57.629",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096362,1708810317638,-614.62587366,0.00029863,2,"2024-02-24T21:31:57.638",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096363,1708810317648,-589.1,0.00029863,2,"2024-02-24T21:31:57.648",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096364,1708810317657,-1249.24,0.00029863,2,"2024-02-24T21:31:57.657",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096365,1708810317666,-500.0,0.00029863,2,"2024-02-24T21:31:57.666",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096366,1708810317675,-4137.04,0.00029863,2,"2024-02-24T21:31:57.675",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096367,1708810317685,-500.0,0.00029863,2,"2024-02-24T21:31:57.685",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096368,1708810317695,-1988.0,0.00029863,2,"2024-02-24T21:31:57.695",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096369,1708810317705,-500.0,0.00029863,2,"2024-02-24T21:31:57.705",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096370,1708810317714,-1254.4,0.00029863,2,"2024-02-24T21:31:57.714",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096371,1708810317723,-967.56,0.00029863,2,"2024-02-24T21:31:57.723",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096372,1708810317733,-500.0,0.00029863,2,"2024-02-24T21:31:57.733",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096373,1708810317742,-965.13,0.00029863,2,"2024-02-24T21:31:57.742",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096374,1708810317751,-500.0,0.00029863,2,"2024-02-24T21:31:57.751",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096375,1708810317761,-3191.17,0.00029863,2,"2024-02-24T21:31:57.761",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096376,1708810317771,-500.0,0.00029863,2,"2024-02-24T21:31:57.771",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096377,1708810317780,-1128.66,0.00029863,2,"2024-02-24T21:31:57.780",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096378,1708810317789,-909.75,0.00029863,2,"2024-02-24T21:31:57.789",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096379,1708810317798,-500.0,0.00029863,2,"2024-02-24T21:31:57.798",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096380,1708810317807,-552.39,0.00029863,2,"2024-02-24T21:31:57.807",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096381,1708810317816,-593.85,0.00029863,2,"2024-02-24T21:31:57.816",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096382,1708810317826,-1113.17,0.00029863,2,"2024-02-24T21:31:57.826",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096383,1708810317835,-500.0,0.00029863,2,"2024-02-24T21:31:57.835",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096384,1708810317845,-4045.8,0.00029863,2,"2024-02-24T21:31:57.845",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096385,1708810317854,-1077.57,0.00029863,2,"2024-02-24T21:31:57.854",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096386,1708810317863,-500.0,0.00029863,2,"2024-02-24T21:31:57.863",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096387,1708810317872,-500.0,0.00029863,2,"2024-02-24T21:31:57.872",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096388,1708810317881,-500.0,0.00029863,2,"2024-02-24T21:31:57.881",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096389,1708810317890,-500.0,0.00029863,2,"2024-02-24T21:31:57.890",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096390,1708810317899,-500.0,0.00029863,2,"2024-02-24T21:31:57.899",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096391,1708810317909,-3078.01,0.00029863,2,"2024-02-24T21:31:57.909",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096392,1708810317918,-3378.46,0.00029863,2,"2024-02-24T21:31:57.918",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096393,1708810317928,-4414.52,0.00029863,2,"2024-02-24T21:31:57.928",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096394,1708810317937,-500.0,0.00029863,2,"2024-02-24T21:31:57.937",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096395,1708810317946,-3626.76,0.00029863,2,"2024-02-24T21:31:57.946",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096396,1708810317955,-500.0,0.00029863,2,"2024-02-24T21:31:57.955",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096397,1708810317964,-3257.12,0.00029863,2,"2024-02-24T21:31:57.964",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096398,1708810317974,-500.0,0.00029863,2,"2024-02-24T21:31:57.974",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096399,1708810317983,-539.18,0.00029863,2,"2024-02-24T21:31:57.983",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096400,1708810317993,-748.17,0.00029863,2,"2024-02-24T21:31:57.993",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096401,1708810318002,-5146.88,0.00029863,2,"2024-02-24T21:31:58.002",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096402,1708810318011,-552.55835119,0.00029863,2,"2024-02-24T21:31:58.011",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096403,1708810318021,-1570.48,0.00029863,2,"2024-02-24T21:31:58.021",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096404,1708810318030,-500.0,0.00029863,2,"2024-02-24T21:31:58.030",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096405,1708810318039,-500.0,0.00029863,2,"2024-02-24T21:31:58.039",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096406,1708810318048,-500.0,0.00029863,2,"2024-02-24T21:31:58.048",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096407,1708810318058,-500.0,0.00029863,2,"2024-02-24T21:31:58.058",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096408,1708810318067,-500.0,0.00029863,2,"2024-02-24T21:31:58.067",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096409,1708810318077,-500.0,0.00029863,2,"2024-02-24T21:31:58.077",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096410,1708810318086,-741.74,0.00029863,2,"2024-02-24T21:31:58.086",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096411,1708810318095,-599.02769077,0.00029863,2,"2024-02-24T21:31:58.095",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096412,1708810318104,-195.63252031,0.00029863,2,"2024-02-24T21:31:58.104",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096413,1708810318113,-500.0,0.00029863,2,"2024-02-24T21:31:58.113",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096414,1708810318122,-500.0,0.00029863,2,"2024-02-24T21:31:58.122",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096415,1708810318131,-720.57,0.00029863,2,"2024-02-24T21:31:58.131",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096416,1708810318140,-3824.68,0.00029863,2,"2024-02-24T21:31:58.140",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096417,1708810318149,-993.01,0.00029863,2,"2024-02-24T21:31:58.149",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096418,1708810318158,-500.0,0.00029863,2,"2024-02-24T21:31:58.158",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096419,1708810318167,-500.0,0.00029863,2,"2024-02-24T21:31:58.167",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096420,1708810318176,-500.0,0.00029863,2,"2024-02-24T21:31:58.176",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096421,1708810318185,-862.0,0.00029863,2,"2024-02-24T21:31:58.185",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096422,1708810318195,-962.36,0.00029863,2,"2024-02-24T21:31:58.195",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096423,1708810318204,-500.0,0.00029863,2,"2024-02-24T21:31:58.204",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096424,1708810318215,-677.57,0.00029863,2,"2024-02-24T21:31:58.215",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096425,1708810318226,-500.0,0.00029863,2,"2024-02-24T21:31:58.226",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096426,1708810318235,-1493.01,0.00029863,2,"2024-02-24T21:31:58.235",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096427,1708810318244,-661.48,0.00029863,2,"2024-02-24T21:31:58.244",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096428,1708810318254,-1197.16,0.00029863,2,"2024-02-24T21:31:58.254",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096429,1708810318264,-500.0,0.00029863,2,"2024-02-24T21:31:58.264",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096430,1708810318273,-500.0,0.00029863,2,"2024-02-24T21:31:58.273",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096431,1708810318282,-500.0,0.00029863,2,"2024-02-24T21:31:58.282",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096432,1708810318293,-500.0,0.00029863,2,"2024-02-24T21:31:58.293",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096433,1708810318302,-643.15,0.00029863,2,"2024-02-24T21:31:58.302",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096434,1708810318312,-1266.86,0.00029863,2,"2024-02-24T21:31:58.312",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096435,1708810318321,-1193.59,0.00029863,2,"2024-02-24T21:31:58.321",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096436,1708810318330,-624.93,0.00029863,2,"2024-02-24T21:31:58.330",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096437,1708810318340,-500.0,0.00029863,2,"2024-02-24T21:31:58.340",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096438,1708810318349,-610.59,0.00029863,2,"2024-02-24T21:31:58.349",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096439,1708810318358,-500.0,0.00029863,2,"2024-02-24T21:31:58.358",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096440,1708810318367,-500.0,0.00029863,2,"2024-02-24T21:31:58.367",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096441,1708810318376,-650.57,0.00029863,2,"2024-02-24T21:31:58.376",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096442,1708810318384,-617.61,0.00029863,2,"2024-02-24T21:31:58.384",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096443,1708810318394,-785.98,0.00029863,2,"2024-02-24T21:31:58.394",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096444,1708810318402,-688.7,0.00029863,2,"2024-02-24T21:31:58.402",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096445,1708810318412,-500.0,0.00029863,2,"2024-02-24T21:31:58.412",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096446,1708810318421,-3270.7,0.00029863,2,"2024-02-24T21:31:58.421",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096447,1708810318430,-509.37,0.00029863,2,"2024-02-24T21:31:58.430",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096448,1708810318439,-500.0,0.00029863,2,"2024-02-24T21:31:58.439",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096449,1708810318448,-6318.14,0.00029863,2,"2024-02-24T21:31:58.448",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096450,1708810318458,-1746.14,0.00029863,2,"2024-02-24T21:31:58.458",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096451,1708810318467,-500.0,0.00029863,2,"2024-02-24T21:31:58.467",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096452,1708810318477,-500.0,0.00029863,2,"2024-02-24T21:31:58.477",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096453,1708810318487,-500.0,0.00029863,2,"2024-02-24T21:31:58.487",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096454,1708810318496,-500.0,0.00029863,2,"2024-02-24T21:31:58.496",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096455,1708810318505,-308.29094087,0.00029863,2,"2024-02-24T21:31:58.505",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096456,1708810318515,-500.0,0.00029863,2,"2024-02-24T21:31:58.515",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096457,1708810318524,-755.98,0.00029863,2,"2024-02-24T21:31:58.524",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096458,1708810318533,-562.19,0.00029863,2,"2024-02-24T21:31:58.533",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096459,1708810318542,-500.0,0.00029863,2,"2024-02-24T21:31:58.542",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096460,1708810318552,-898.07,0.00029863,2,"2024-02-24T21:31:58.552",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096461,1708810318562,-630.58,0.00029863,2,"2024-02-24T21:31:58.562",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096462,1708810318572,-500.0,0.00029863,2,"2024-02-24T21:31:58.572",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096463,1708810318582,-557.45,0.00029863,2,"2024-02-24T21:31:58.582",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096464,1708810318591,-637.87,0.00029863,2,"2024-02-24T21:31:58.591",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096465,1708810318601,-500.0,0.00029863,2,"2024-02-24T21:31:58.601",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096466,1708810318611,-668.5,0.00029863,2,"2024-02-24T21:31:58.611",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096467,1708810318620,-500.0,0.00029863,2,"2024-02-24T21:31:58.620",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096468,1708810318629,-500.0,0.00029863,2,"2024-02-24T21:31:58.629",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096469,1708810318639,-669.18,0.00029863,2,"2024-02-24T21:31:58.639",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096470,1708810318649,-509.26,0.00029863,2,"2024-02-24T21:31:58.649",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096471,1708810318659,-1377.18,0.00029863,2,"2024-02-24T21:31:58.659",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096472,1708810318668,-500.0,0.00029863,2,"2024-02-24T21:31:58.668",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096473,1708810318678,-1798.49,0.00029863,2,"2024-02-24T21:31:58.678",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096474,1708810318689,-1649.33,0.00029863,2,"2024-02-24T21:31:58.689",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096475,1708810318699,-574.79,0.00029863,2,"2024-02-24T21:31:58.699",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096476,1708810318708,-500.0,0.00029863,2,"2024-02-24T21:31:58.708",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096477,1708810318718,-667.98,0.00029863,2,"2024-02-24T21:31:58.718",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096478,1708810318728,-500.0,0.00029863,2,"2024-02-24T21:31:58.728",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096479,1708810318737,-500.0,0.00029863,2,"2024-02-24T21:31:58.737",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096480,1708810318746,-500.0,0.00029863,2,"2024-02-24T21:31:58.746",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096481,1708810318755,-568.06,0.00029863,2,"2024-02-24T21:31:58.755",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096482,1708810318765,-500.0,0.00029863,2,"2024-02-24T21:31:58.765",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096483,1708810318774,-500.0,0.00029863,2,"2024-02-24T21:31:58.774",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096484,1708810318783,-1086.98,0.00029863,2,"2024-02-24T21:31:58.783",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096485,1708810318792,-1911.86,0.00029863,2,"2024-02-24T21:31:58.792",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096486,1708810318802,-1024.22,0.00029863,2,"2024-02-24T21:31:58.802",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096487,1708810318811,-754.1,0.00029863,2,"2024-02-24T21:31:58.811",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096488,1708810318820,-500.0,0.00029863,2,"2024-02-24T21:31:58.820",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096489,1708810318830,-500.0,0.00029863,2,"2024-02-24T21:31:58.830",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096490,1708810318839,-1211.44,0.00029863,2,"2024-02-24T21:31:58.839",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096491,1708810318848,-500.0,0.00029863,2,"2024-02-24T21:31:58.848",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096492,1708810318857,-500.0,0.00029863,2,"2024-02-24T21:31:58.857",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096493,1708810318866,-2683.79,0.00029863,2,"2024-02-24T21:31:58.866",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096494,1708810318876,-763.44,0.00029863,2,"2024-02-24T21:31:58.876",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096495,1708810318885,-761.74,0.00029863,2,"2024-02-24T21:31:58.885",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096496,1708810318894,-500.0,0.00029863,2,"2024-02-24T21:31:58.894",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096497,1708810318903,-500.0,0.00029863,2,"2024-02-24T21:31:58.903",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096498,1708810318913,-3791.77,0.00029863,2,"2024-02-24T21:31:58.913",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096499,1708810318922,-500.0,0.00029863,2,"2024-02-24T21:31:58.922",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096500,1708810318933,-500.0,0.00029863,2,"2024-02-24T21:31:58.933",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096501,1708810318942,-558.0,0.00029863,2,"2024-02-24T21:31:58.942",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096502,1708810318952,-656.92,0.00029863,2,"2024-02-24T21:31:58.952",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096503,1708810318962,-500.0,0.00029863,2,"2024-02-24T21:31:58.962",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096504,1708810318972,-650.49,0.00029863,2,"2024-02-24T21:31:58.972",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096505,1708810318982,-10336.27,0.00029863,2,"2024-02-24T21:31:58.982",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096506,1708810318991,-1232.51,0.00029863,2,"2024-02-24T21:31:58.991",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096507,1708810319002,-759.92,0.00029863,2,"2024-02-24T21:31:59.002",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096508,1708810319011,-530.65,0.00029863,2,"2024-02-24T21:31:59.011",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096509,1708810319021,-500.0,0.00029863,2,"2024-02-24T21:31:59.021",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096510,1708810319030,-500.0,0.00029863,2,"2024-02-24T21:31:59.030",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096511,1708810319039,-1623.45,0.00029863,2,"2024-02-24T21:31:59.039",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096512,1708810319049,-869.76,0.00029863,2,"2024-02-24T21:31:59.049",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096513,1708810319058,-2066.73,0.00029863,2,"2024-02-24T21:31:59.058",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096514,1708810319068,-500.0,0.00029863,2,"2024-02-24T21:31:59.068",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096515,1708810319078,-2785.74,0.00029863,2,"2024-02-24T21:31:59.078",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096516,1708810319087,-713.18,0.00029863,2,"2024-02-24T21:31:59.087",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096517,1708810319096,-282.10545037,0.00029863,2,"2024-02-24T21:31:59.096",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096518,1708810319105,-500.0,0.00029863,2,"2024-02-24T21:31:59.105",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096519,1708810319114,-1087.52,0.00029863,2,"2024-02-24T21:31:59.114",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096520,1708810319124,-769.16,0.00029863,2,"2024-02-24T21:31:59.124",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096521,1708810319133,-794.25,0.00029863,2,"2024-02-24T21:31:59.133",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096522,1708810319142,-5728.28,0.00029863,2,"2024-02-24T21:31:59.142",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096523,1708810319151,-1094.48,0.00029863,2,"2024-02-24T21:31:59.151",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096524,1708810319160,-500.0,0.00029863,2,"2024-02-24T21:31:59.160",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096525,1708810319169,-950.08,0.00029863,2,"2024-02-24T21:31:59.169",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096526,1708810319179,-500.0,0.00029863,2,"2024-02-24T21:31:59.179",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096527,1708810319189,-4776.88,0.00029863,2,"2024-02-24T21:31:59.189",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096528,1708810319198,-1104.7,0.00029863,2,"2024-02-24T21:31:59.198",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096529,1708810319207,-500.0,0.00029863,2,"2024-02-24T21:31:59.207",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096530,1708810319222,-787.59,0.00029863,2,"2024-02-24T21:31:59.222",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096531,1708810319231,-1722.68,0.00029863,2,"2024-02-24T21:31:59.231",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096532,1708810319241,-1079.64,0.00029863,2,"2024-02-24T21:31:59.241",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096533,1708810319251,-500.0,0.00029863,2,"2024-02-24T21:31:59.251",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096534,1708810319261,-500.0,0.00029863,2,"2024-02-24T21:31:59.261",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096535,1708810319270,-500.0,0.00029863,2,"2024-02-24T21:31:59.270",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096536,1708810319280,-500.0,0.00029863,2,"2024-02-24T21:31:59.280",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096537,1708810319289,-500.0,0.00029863,2,"2024-02-24T21:31:59.289",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096538,1708810319299,-545.78,0.00029863,2,"2024-02-24T21:31:59.299",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096539,1708810319308,-500.0,0.00029863,2,"2024-02-24T21:31:59.308",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096540,1708810319317,-870.54,0.00029863,2,"2024-02-24T21:31:59.317",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096541,1708810319328,-1404.99,0.00029863,2,"2024-02-24T21:31:59.328",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096542,1708810319337,-500.0,0.00029863,2,"2024-02-24T21:31:59.337",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096543,1708810319346,-500.0,0.00029863,2,"2024-02-24T21:31:59.346",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096544,1708810319356,-500.0,0.00029863,2,"2024-02-24T21:31:59.356",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096545,1708810319365,-540.96,0.00029863,2,"2024-02-24T21:31:59.365",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096546,1708810319375,-663.68,0.00029863,2,"2024-02-24T21:31:59.375",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096547,1708810319385,-518.41,0.00029863,2,"2024-02-24T21:31:59.385",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096548,1708810319395,-584.76,0.00029863,2,"2024-02-24T21:31:59.395",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096549,1708810319405,-225.01763096,0.00029863,2,"2024-02-24T21:31:59.405",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096550,1708810319414,-546.0462376,0.00029863,2,"2024-02-24T21:31:59.414",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096551,1708810319425,-1088.17,0.00029863,2,"2024-02-24T21:31:59.425",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096552,1708810319435,-500.0,0.00029863,2,"2024-02-24T21:31:59.435",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096553,1708810319444,-706.22,0.00029863,2,"2024-02-24T21:31:59.444",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096554,1708810319453,-703.51,0.00029863,2,"2024-02-24T21:31:59.453",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096555,1708810319463,-653.11,0.00029863,2,"2024-02-24T21:31:59.463",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096556,1708810319472,-811.6,0.00029863,2,"2024-02-24T21:31:59.472",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096557,1708810319481,-500.0,0.00029863,2,"2024-02-24T21:31:59.481",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096558,1708810319491,-1095.43,0.00029863,2,"2024-02-24T21:31:59.491",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096559,1708810319500,-500.0,0.00029863,2,"2024-02-24T21:31:59.500",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096560,1708810319509,-618.19,0.00029863,2,"2024-02-24T21:31:59.509",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096561,1708810319519,-2081.06,0.00029863,2,"2024-02-24T21:31:59.519",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096562,1708810319527,-1162.71,0.00029863,2,"2024-02-24T21:31:59.527",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096563,1708810319536,-943.46,0.00029863,2,"2024-02-24T21:31:59.536",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096564,1708810319545,-1409.4,0.00029863,2,"2024-02-24T21:31:59.545",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096565,1708810319555,-500.0,0.00029863,2,"2024-02-24T21:31:59.555",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096566,1708810319564,-500.0,0.00029863,2,"2024-02-24T21:31:59.564",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096567,1708810319573,-500.0,0.00029863,2,"2024-02-24T21:31:59.573",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096568,1708810319582,-632.23,0.00029863,2,"2024-02-24T21:31:59.582",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096569,1708810319591,-500.0,0.00029863,2,"2024-02-24T21:31:59.591",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096570,1708810319600,-500.0,0.00029863,2,"2024-02-24T21:31:59.600",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096571,1708810319609,-150.0,0.00029864,2,"2024-02-24T21:31:59.609",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096572,1708810319618,-150.0,0.00029864,2,"2024-02-24T21:31:59.618",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096573,1708810319627,-150.0,0.00029864,2,"2024-02-24T21:31:59.627",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096574,1708810319637,-25447.0702445,0.00029866,2,"2024-02-24T21:31:59.637",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096575,1708810319647,-1071.3841488,0.00029866,2,"2024-02-24T21:31:59.647",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096576,1708810319657,-222.63920514,0.00029866,2,"2024-02-24T21:31:59.657",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096577,1708810319666,-793.7127414,0.00029866,2,"2024-02-24T21:31:59.666",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096578,1708810319676,-243402.59372325,0.00029878,2,"2024-02-24T21:31:59.676",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096579,1708810319685,-479219.35951847,0.0002988,2,"2024-02-24T21:31:59.685",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096580,1708810319694,-2032271.27623597,0.0002988,2,"2024-02-24T21:31:59.694",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096581,1708810320231,-20560.19242377,0.0002988,2,"2024-02-24T21:32:00.231",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096582,1708810320671,-710.0,0.00027095,2,"2024-02-24T21:32:00.671",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096583,1708810320683,-1956.78033564,0.00027396,2,"2024-02-24T21:32:00.683",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096584,1708810320695,-1100.62,0.00027397,2,"2024-02-24T21:32:00.695",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096585,1708810320705,-1100.62,0.00027671,2,"2024-02-24T21:32:00.705",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096586,1708810320717,-500.0,0.00028767,2,"2024-02-24T21:32:00.717",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096587,1708810320728,-575.65,0.00029041,2,"2024-02-24T21:32:00.728",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096588,1708810320738,-500.0,0.00029041,2,"2024-02-24T21:32:00.738",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096589,1708810320747,-575.65,0.00029315,2,"2024-02-24T21:32:00.747",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096590,1708810320758,-500.0,0.00029315,2,"2024-02-24T21:32:00.758",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096591,1708810320769,-575.65,0.00029589,2,"2024-02-24T21:32:00.769",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096592,1708810320780,-500.0,0.00029589,2,"2024-02-24T21:32:00.780",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096593,1708810320791,-575.65,0.00029863,2,"2024-02-24T21:32:00.791",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096594,1708810320802,-500.0,0.00029863,2,"2024-02-24T21:32:00.802",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096595,1708810320814,-654769.5400664,0.0002988,2,"2024-02-24T21:32:00.814",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096596,1708810320823,-829560.81842214,0.0002988,2,"2024-02-24T21:32:00.823",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096597,1708810320836,-562794.49282232,0.0002988,2,"2024-02-24T21:32:00.836",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096598,1708810320848,-28945.3656423,0.0002988,2,"2024-02-24T21:32:00.848",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096599,1708810320860,-33438.50101966,0.0002988,2,"2024-02-24T21:32:00.860",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096600,1708810320978,-784.3051304,0.0002988,2,"2024-02-24T21:32:00.978",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096601,1708810321989,-536.77971629,0.000265,2,"2024-02-24T21:32:01.989",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096602,1708810322001,-955.0,0.00027035,2,"2024-02-24T21:32:02.001",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096603,1708810322012,-500.0,0.00027397,2,"2024-02-24T21:32:02.012",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096604,1708810322022,-334.00036464,0.00027671,2,"2024-02-24T21:32:02.022",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096605,1708810322040,-165.99963536,0.00027671,2,"2024-02-24T21:32:02.040",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096606,1708810322050,-175.70048055,0.00027945,2,"2024-02-24T21:32:02.050",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096607,1708810322071,-924.91951945,0.00027945,2,"2024-02-24T21:32:02.071",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096608,1708810322080,-500.0,0.00027945,2,"2024-02-24T21:32:02.080",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096609,1708810322090,-662.37651266,0.00028219,2,"2024-02-24T21:32:02.090",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096610,1708810322124,-150.0,0.00027397,2,"2024-02-24T21:32:02.124",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096611,1708810322135,-438.24348734,0.00028219,2,"2024-02-24T21:32:02.135",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096612,1708810322145,-500.0,0.00028219,2,"2024-02-24T21:32:02.145",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096613,1708810322154,-1100.62,0.00028493,2,"2024-02-24T21:32:02.154",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096614,1708810322164,-1100.62,0.00028767,2,"2024-02-24T21:32:02.164",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096615,1708810322175,-1100.62,0.00029041,2,"2024-02-24T21:32:02.175",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096616,1708810322185,-542.45074764,0.00029315,2,"2024-02-24T21:32:02.185",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096620,1708810444550,202.0,0.00022298,2,"2024-02-24T21:34:04.550",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096638,1708811432371,-350.26,0.00022736,2,"2024-02-24T21:50:32.371",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096639,1708811432381,-405.9,0.00024487,2,"2024-02-24T21:50:32.381",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096640,1708811432391,-200.0,0.00024535,2,"2024-02-24T21:50:32.391",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096641,1708811432401,-1214.03,0.0002456,2,"2024-02-24T21:50:32.401",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096642,1708811432411,-195.602457,0.00024649,2,"2024-02-24T21:50:32.411",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096643,1708811432427,-50.897543,0.00024649,2,"2024-02-24T21:50:32.427",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096644,1708811432437,-250.0,0.00024658,2,"2024-02-24T21:50:32.437",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096645,1708811432446,-246.5,0.00024716,2,"2024-02-24T21:50:32.446",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096646,1708811432672,-121.23342104,0.00024765,2,"2024-02-24T21:50:32.672",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096647,1708811432684,-5958.5,0.00024765,2,"2024-02-24T21:50:32.684",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096648,1708811432697,-1502.28437207,0.00024765,2,"2024-02-24T21:50:32.697",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096649,1708811432708,-5952.91433565,0.00024765,2,"2024-02-24T21:50:32.708",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096650,1708811432733,-1008.11171313,0.00024765,2,"2024-02-24T21:50:32.733",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096651,1708811432753,-1101.97615811,0.00024765,2,"2024-02-24T21:50:32.753",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096652,1708811432763,-246.5,0.00024784,2,"2024-02-24T21:50:32.763",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096653,1708811432773,-246.5,0.00024852,2,"2024-02-24T21:50:32.773",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096654,1708811432782,-167.88133315,0.00024898,2,"2024-02-24T21:50:32.782",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096655,1708811432792,-246.5,0.00024919,2,"2024-02-24T21:50:32.792",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096656,1708811432801,-246.5,0.00024987,2,"2024-02-24T21:50:32.801",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096657,1708811432810,-1422.72529536,0.00024998,2,"2024-02-24T21:50:32.810",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096658,1708811432821,-387.12579455,0.00024998,2,"2024-02-24T21:50:32.821",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096659,1708811432834,-348.30420545,0.00024998,2,"2024-02-24T21:50:32.834",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096660,1708811432844,-265.23102607,0.00024999,2,"2024-02-24T21:50:32.844",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096662,1708811432853,-1250.0,0.00025,3,"2024-02-24T21:50:32.853",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096664,1708811432863,-350.26,0.00025,2,"2024-02-24T21:50:32.863",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096665,1708811432872,-246.5,0.00025054,2,"2024-02-24T21:50:32.872",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096666,1708811432882,-246.5,0.00025122,2,"2024-02-24T21:50:32.882",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096667,1708811432892,-1852.42,0.00025172,2,"2024-02-24T21:50:32.892",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096668,1708811432901,-246.5,0.0002519,2,"2024-02-24T21:50:32.901",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096669,1708811432910,-782.1,0.00025214,2,"2024-02-24T21:50:32.910",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096670,1708811432920,-246.5,0.00025257,2,"2024-02-24T21:50:32.920",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096671,1708811432930,-150.0,0.00025288,2,"2024-02-24T21:50:32.930",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096672,1708811432940,-250.0,0.00025291,2,"2024-02-24T21:50:32.940",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096673,1708811432950,-499.99,0.00025291,2,"2024-02-24T21:50:32.950",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096674,1708811432959,-354.22,0.00025291,2,"2024-02-24T21:50:32.959",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096675,1708811432969,-243.94,0.00025292,2,"2024-02-24T21:50:32.969",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096676,1708811432979,-246.5,0.00025325,2,"2024-02-24T21:50:32.979",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096677,1708811432989,-172.8,0.00025325,2,"2024-02-24T21:50:32.989",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096678,1708811432999,-150.0,0.00025338,2,"2024-02-24T21:50:32.999",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096679,1708811433009,-343.55,0.00025352,2,"2024-02-24T21:50:33.009",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096680,1708811433019,-944.06075206,0.00025374,2,"2024-02-24T21:50:33.019",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096681,1708811433032,-246.5,0.00025392,2,"2024-02-24T21:50:33.032",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096682,1708811433042,-246.5,0.0002546,2,"2024-02-24T21:50:33.042",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096683,1708811433051,-944.06075206,0.0002547,2,"2024-02-24T21:50:33.051",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096684,1708811433061,-246.5,0.00025528,2,"2024-02-24T21:50:33.061",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096685,1708811433070,-10373.75,0.00025553,2,"2024-02-24T21:50:33.070",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096686,1708811433079,-246.5,0.00025595,2,"2024-02-24T21:50:33.079",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096687,1708811433090,-292.44,0.000256,2,"2024-02-24T21:50:33.090",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096688,1708811433099,-246.5,0.00025663,2,"2024-02-24T21:50:33.099",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096689,1708811433109,-757.43175713,0.00025669,2,"2024-02-24T21:50:33.109",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096690,1708811433119,-1000.0,0.00025727,2,"2024-02-24T21:50:33.119",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096691,1708811433128,-479.47353858,0.00025727,2,"2024-02-24T21:50:33.128",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096692,1708811433138,-246.5,0.0002573,2,"2024-02-24T21:50:33.138",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096693,1708811433148,-246.5,0.00025798,2,"2024-02-24T21:50:33.148",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096694,1708811433158,-165.63253244,0.00025825,2,"2024-02-24T21:50:33.158",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096695,1708811433167,-155.0,0.00025826,2,"2024-02-24T21:50:33.167",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096696,1708811433179,-309849.7388,0.00025827,2,"2024-02-24T21:50:33.179",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096697,1708811433189,-253.2449,0.00025827,2,"2024-02-24T21:50:33.189",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096698,1708811433198,-93190.9611,0.00025827,2,"2024-02-24T21:50:33.198",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096699,1708811433207,-259.54,0.00025829,2,"2024-02-24T21:50:33.207",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096700,1708811433217,-3683.1088,0.00025854,2,"2024-02-24T21:50:33.217",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096701,1708811433227,-246.5,0.00025866,2,"2024-02-24T21:50:33.227",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096702,1708811433237,-170.26,0.00025912,2,"2024-02-24T21:50:33.237",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096703,1708811433246,-246.5,0.00025933,2,"2024-02-24T21:50:33.246",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096704,1708811433256,-827.2,0.00025973,2,"2024-02-24T21:50:33.256",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096705,1708811433265,-150.0,0.00026079,2,"2024-02-24T21:50:33.265",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096706,1708811433277,-1214.03,0.00026204,2,"2024-02-24T21:50:33.277",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096707,1708811433287,-1057.26851131,0.00026286,5,"2024-02-24T21:50:33.287",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096708,1708811433296,-448.61,0.0002635,2,"2024-02-24T21:50:33.296",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096709,1708811433306,-207.631,0.00026362,2,"2024-02-24T21:50:33.306",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096710,1708811433316,-878.5219,0.00026362,2,"2024-02-24T21:50:33.316",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096711,1708811433325,-2347.75211165,0.00026462,2,"2024-02-24T21:50:33.325",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096712,1708811433334,-1741.91759443,0.00026462,2,"2024-02-24T21:50:33.334",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096713,1708811433344,-1500.52001965,0.00026462,2,"2024-02-24T21:50:33.344",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096714,1708811433353,-8674.95862834,0.00026462,2,"2024-02-24T21:50:33.353",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096715,1708811433363,-202.54034927,0.00026798,2,"2024-02-24T21:50:33.363",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096716,1708811433373,-5969.72810295,0.00026798,2,"2024-02-24T21:50:33.373",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096717,1708811433382,-153.64,0.00026886,2,"2024-02-24T21:50:33.382",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096718,1708811433392,-340.5,0.00026911,2,"2024-02-24T21:50:33.392",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096719,1708811433401,-479.47353851,0.00026942,3,"2024-02-24T21:50:33.401",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096720,1708811433412,-1300.0,0.00027,3,"2024-02-24T21:50:33.412",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096721,1708811433422,-5969.72810295,0.00027068,2,"2024-02-24T21:50:33.422",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096722,1708811433432,-202.54034921,0.0002707,2,"2024-02-24T21:50:33.432",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096723,1708811433442,-259.54,0.0002712,2,"2024-02-24T21:50:33.442",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096724,1708811433452,-49036.0,0.00027123,2,"2024-02-24T21:50:33.452",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096725,1708811433462,-493.0,0.00027141,2,"2024-02-24T21:50:33.462",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096726,1708811433472,-177.0,0.00027141,2,"2024-02-24T21:50:33.472",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096727,1708811433482,-510.894,0.00027197,2,"2024-02-24T21:50:33.482",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096728,1708811433492,-20700.8054393,0.00027197,2,"2024-02-24T21:50:33.492",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096729,1708811433818,-739.84194891,0.00027197,2,"2024-02-24T21:50:33.818",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096730,1708811433833,-4293.71305142,0.00027197,2,"2024-02-24T21:50:33.833",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096731,1708811433878,-556.58,0.00027197,2,"2024-02-24T21:50:33.878",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096732,1708811433891,-1774.05043865,0.00027197,2,"2024-02-24T21:50:33.891",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096733,1708811433902,-1248.31282495,0.00027197,2,"2024-02-24T21:50:33.902",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096734,1708811433915,-3531.24416795,0.00027197,2,"2024-02-24T21:50:33.915",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096735,1708811433930,-3494.22765723,0.00027197,2,"2024-02-24T21:50:33.930",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096745,1708811438351,-703.06376497,0.00027197,2,"2024-02-24T21:50:38.351",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096746,1708811438373,-24642.40690662,0.00027197,2,"2024-02-24T21:50:38.373",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096747,1708811438382,-2500.0,0.00027197,2,"2024-02-24T21:50:38.382",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096748,1708811438392,-350.26,0.00027264,2,"2024-02-24T21:50:38.392",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096749,1708811438402,-150.0,0.00027294,2,"2024-02-24T21:50:38.402",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096750,1708811438412,-10876.59902514,0.00027297,2,"2024-02-24T21:50:38.412",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096751,1708811438427,-8969.08620021,0.00027297,2,"2024-02-24T21:50:38.427",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096752,1708811438439,-154.31477465,0.00027297,2,"2024-02-24T21:50:38.439",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096753,1708811438448,-99.26191804,0.00027297,2,"2024-02-24T21:50:38.448",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096754,1708811438470,-331.99314566,0.00027297,2,"2024-02-24T21:50:38.470",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096755,1708811438502,-925.30673529,0.00027297,2,"2024-02-24T21:50:38.502",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096756,1708811438520,-1195.43925594,0.00027297,2,"2024-02-24T21:50:38.520",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315096757,1708811438557,-977.01826793,0.00027297,2,"2024-02-24T21:50:38.557",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315097041,1708811441848,-1125.32,0.00027083,2,"2024-02-24T21:50:41.848",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315097042,1708811441858,-1470.98067714,0.00027297,2,"2024-02-24T21:50:41.858",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315097043,1708811441868,-2517.79941932,0.00027297,2,"2024-02-24T21:50:41.868",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315097045,1708811441922,-421.57,0.00027297,2,"2024-02-24T21:50:41.922",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315097048,1708811441933,-3119.62879999,0.00027297,2,"2024-02-24T21:50:41.933",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315097214,1708811443466,-1904.08075492,0.00026462,2,"2024-02-24T21:50:43.466",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315097216,1708811443476,-4308.66150144,0.00027297,2,"2024-02-24T21:50:43.476",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315097386,1708811445215,-1114.79957654,0.00027297,2,"2024-02-24T21:50:45.215",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315097390,1708811445237,-1537.09804556,0.00027297,2,"2024-02-24T21:50:45.237",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315097404,1708811445366,-4851.06539015,0.00027297,2,"2024-02-24T21:50:45.366",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315097406,1708811445377,-677.34358808,0.00027297,2,"2024-02-24T21:50:45.377",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315097513,1708811446424,-1450.16783378,0.00027297,2,"2024-02-24T21:50:46.424",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315097527,1708811446570,-3038.82060904,0.00027297,2,"2024-02-24T21:50:46.570",0.00038324999999999996,36.41,0.9630501817945831,1633920622.8438559]
[315097783,1708812631613,-338.12,0.00022944,2,"2024-02-24T22:10:31.613",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097784,1708812631623,-203.0,0.00023838,2,"2024-02-24T22:10:31.623",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097785,1708812631634,-8.88,0.0002387,2,"2024-02-24T22:10:31.634",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097788,1708812631946,-524.24430986,0.0002387,2,"2024-02-24T22:10:31.946",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097790,1708812631955,-166.27220542,0.0002458,2,"2024-02-24T22:10:31.955",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097792,1708812631964,-289.43198589,0.00024608,2,"2024-02-24T22:10:31.964",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097794,1708812631975,-1042.40023561,0.00024608,2,"2024-02-24T22:10:31.975",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097800,1708812632021,-499.2746785,0.00024608,2,"2024-02-24T22:10:32.021",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097802,1708812632030,-184.74,0.00024659,2,"2024-02-24T22:10:32.030",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097804,1708812632039,-281.24644805,0.0002468,2,"2024-02-24T22:10:32.039",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097806,1708812632049,-2558.02,0.00024708,2,"2024-02-24T22:10:32.049",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097808,1708812632058,-250.0,0.00024716,2,"2024-02-24T22:10:32.058",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097810,1708812632067,-391.05,0.00024729,2,"2024-02-24T22:10:32.067",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097811,1708812632076,-150.0,0.00024733,2,"2024-02-24T22:10:32.076",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097814,1708812632085,-937.76,0.00024742,2,"2024-02-24T22:10:32.085",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097816,1708812632096,-150.0,0.00024765,2,"2024-02-24T22:10:32.096",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097818,1708812632106,-3063.13,0.00024766,2,"2024-02-24T22:10:32.106",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097820,1708812632115,-1852.42,0.00024766,2,"2024-02-24T22:10:32.115",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097821,1708812632124,-2395.29,0.00024766,2,"2024-02-24T22:10:32.124",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097823,1708812632134,-150.99,0.00024766,2,"2024-02-24T22:10:32.134",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097824,1708812632143,-861.76,0.00024768,2,"2024-02-24T22:10:32.143",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097825,1708812632151,-250.0,0.00024777,2,"2024-02-24T22:10:32.151",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097826,1708812632161,-230.24,0.00024814,2,"2024-02-24T22:10:32.161",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097827,1708812632170,-1051.72,0.00024826,2,"2024-02-24T22:10:32.170",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097828,1708812632179,-311.05,0.0002487,2,"2024-02-24T22:10:32.179",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097829,1708812632187,-500.0,0.00024936,2,"2024-02-24T22:10:32.187",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097830,1708812632196,-221.33,0.00024938,2,"2024-02-24T22:10:32.196",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097831,1708812632206,-1250.0,0.00025,3,"2024-02-24T22:10:32.206",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097832,1708812632215,-1560.52606163,0.00025,2,"2024-02-24T22:10:32.215",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097833,1708812632225,-172.8,0.0002508,2,"2024-02-24T22:10:32.225",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097834,1708812632234,-170.26,0.00025129,2,"2024-02-24T22:10:32.234",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097835,1708812632243,-399.0,0.00025158,2,"2024-02-24T22:10:32.243",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097836,1708812632252,-338.12,0.00025208,2,"2024-02-24T22:10:32.252",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097837,1708812632261,-165.67,0.00025562,2,"2024-02-24T22:10:32.261",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097838,1708812632270,-167.59,0.00025595,2,"2024-02-24T22:10:32.270",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097839,1708812632279,-150.0,0.000256,2,"2024-02-24T22:10:32.279",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097840,1708812632288,-354.86,0.000256,2,"2024-02-24T22:10:32.288",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097841,1708812632297,-317.13,0.000258,2,"2024-02-24T22:10:32.297",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097842,1708812632307,-150.0,0.00026079,2,"2024-02-24T22:10:32.307",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097843,1708812632316,-481.42,0.0002631,2,"2024-02-24T22:10:32.316",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097844,1708812632325,-818.54,0.00026388,3,"2024-02-24T22:10:32.325",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097845,1708812632334,-8210.66281183,0.00026398,2,"2024-02-24T22:10:32.334",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097850,1708812637524,-48076.95030266,0.00026398,2,"2024-02-24T22:10:37.524",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097851,1708812637535,-7167.1189,0.00026398,2,"2024-02-24T22:10:37.535",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097852,1708812637544,-1981.6063,0.00026398,2,"2024-02-24T22:10:37.544",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097853,1708812637553,-247.34,0.0002643,2,"2024-02-24T22:10:37.553",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097854,1708812637562,-8655.37684085,0.00026453,2,"2024-02-24T22:10:37.562",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097855,1708812637571,-1846.25063345,0.00026462,2,"2024-02-24T22:10:37.571",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097856,1708812637581,-1405.36382085,0.00026462,2,"2024-02-24T22:10:37.581",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097857,1708812637590,-1051.72,0.0002647,2,"2024-02-24T22:10:37.590",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097858,1708812637600,-151.022506,0.00026498,3,"2024-02-24T22:10:37.600",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097859,1708812637609,-151.022506,0.00026498,3,"2024-02-24T22:10:37.609",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097860,1708812637619,-151.022506,0.00026498,3,"2024-02-24T22:10:37.619",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097861,1708812637629,-151.022506,0.00026498,3,"2024-02-24T22:10:37.629",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097862,1708812637638,-151.022506,0.00026498,3,"2024-02-24T22:10:37.638",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097863,1708812637647,-151.022506,0.00026498,3,"2024-02-24T22:10:37.647",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097864,1708812637657,-151.022506,0.00026498,2,"2024-02-24T22:10:37.657",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097865,1708812637666,-151.022506,0.00026498,3,"2024-02-24T22:10:37.666",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097866,1708812637676,-151.022506,0.00026498,3,"2024-02-24T22:10:37.676",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097867,1708812637685,-157.022506,0.00026498,3,"2024-02-24T22:10:37.685",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097868,1708812637695,-157.022506,0.00026498,2,"2024-02-24T22:10:37.695",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097869,1708812637704,-157.022506,0.00026498,2,"2024-02-24T22:10:37.704",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097870,1708812637714,-157.022506,0.00026498,3,"2024-02-24T22:10:37.714",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097871,1708812637724,-157.022506,0.00026498,3,"2024-02-24T22:10:37.724",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097872,1708812637735,-157.022506,0.00026498,2,"2024-02-24T22:10:37.735",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097873,1708812637744,-151.022506,0.00026498,3,"2024-02-24T22:10:37.744",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097874,1708812637754,-359.6051539,0.00026498,3,"2024-02-24T22:10:37.754",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097875,1708812637763,-11879.615,0.00026498,2,"2024-02-24T22:10:37.763",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097876,1708812637773,-1000.0,0.00026498,2,"2024-02-24T22:10:37.773",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097877,1708812637782,-2500.0,0.00026498,2,"2024-02-24T22:10:37.782",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097878,1708812637791,-5000.0,0.000265,2,"2024-02-24T22:10:37.791",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097879,1708812637800,-151.26368541,0.000265,2,"2024-02-24T22:10:37.800",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097880,1708812637810,-166.27220541,0.00026552,2,"2024-02-24T22:10:37.810",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097881,1708812637820,-479.94181674,0.00026552,2,"2024-02-24T22:10:37.820",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097882,1708812637829,-230.58774355,0.00026597,2,"2024-02-24T22:10:37.829",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097883,1708812637840,-8688.89086933,0.00026598,2,"2024-02-24T22:10:37.840",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097884,1708812637869,-12730.25148246,0.00026598,2,"2024-02-24T22:10:37.869",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097885,1708812639751,-1438.16453057,0.00026598,2,"2024-02-24T22:10:39.751",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097886,1708812639764,-3430.54084153,0.00026598,2,"2024-02-24T22:10:39.764",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097887,1708812639776,-469.03921207,0.00026598,2,"2024-02-24T22:10:39.776",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097888,1708812639787,-652.69310717,0.00026598,2,"2024-02-24T22:10:39.787",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097889,1708812639798,-13193.20245795,0.00026598,2,"2024-02-24T22:10:39.798",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097890,1708812639809,-8289.28570744,0.00026598,2,"2024-02-24T22:10:39.809",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097923,1708812640150,-597.32,0.00026598,2,"2024-02-24T22:10:40.150",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097931,1708812640209,-11448.48386588,0.00026598,2,"2024-02-24T22:10:40.209",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097938,1708812640267,-409.96294878,0.00026598,2,"2024-02-24T22:10:40.267",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097945,1708812640325,-1719.37240304,0.00026598,2,"2024-02-24T22:10:40.325",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097953,1708812640381,-920.69902626,0.00026598,2,"2024-02-24T22:10:40.381",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097955,1708812640393,-2427.92306552,0.00026598,2,"2024-02-24T22:10:40.393",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315097957,1708812640404,-68415.07455898,0.00026598,2,"2024-02-24T22:10:40.404",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098023,1708812641041,-536.77971627,0.00026552,2,"2024-02-24T22:10:41.041",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098025,1708812641051,-85.64234889,0.00026598,2,"2024-02-24T22:10:41.051",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098030,1708812641092,-4425.1151401,0.00026598,2,"2024-02-24T22:10:41.092",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098150,1708812642520,-3225.33400049,0.00026598,2,"2024-02-24T22:10:42.520",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098152,1708812642532,-13082.39757958,0.00026598,2,"2024-02-24T22:10:42.532",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098154,1708812642544,-4160.4117614,0.00026598,2,"2024-02-24T22:10:42.544",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098170,1708812642691,-397.21846895,0.00026598,2,"2024-02-24T22:10:42.691",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098173,1708812642704,-455.6514322,0.00026598,2,"2024-02-24T22:10:42.704",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098175,1708812642717,-11224.55982574,0.00026598,2,"2024-02-24T22:10:42.717",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098177,1708812642727,-151.022506,0.00026598,3,"2024-02-24T22:10:42.727",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098179,1708812642738,-151.022506,0.00026598,3,"2024-02-24T22:10:42.738",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098181,1708812642748,-151.022506,0.00026598,3,"2024-02-24T22:10:42.748",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098183,1708812642757,-64074.38672011,0.000266,4,"2024-02-24T22:10:42.757",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098185,1708812642769,-749.52352628,0.000266,4,"2024-02-24T22:10:42.769",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098188,1708812642784,-13114.00684031,0.000266,4,"2024-02-24T22:10:42.784",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098190,1708812642800,-14771.94254265,0.000266,4,"2024-02-24T22:10:42.800",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098192,1708812642812,-218647.8832438,0.000266,4,"2024-02-24T22:10:42.812",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098195,1708812642825,-350205.82913233,0.000266,4,"2024-02-24T22:10:42.825",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098196,1708812642834,-363.62100346,0.000266,2,"2024-02-24T22:10:42.834",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098199,1708812642844,-407824.02615765,0.000266,4,"2024-02-24T22:10:42.844",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098512,1708812645765,-730.95,0.00026398,2,"2024-02-24T22:10:45.765",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098514,1708812645774,-23273.93208724,0.000266,4,"2024-02-24T22:10:45.774",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098516,1708812645786,-27593.50280268,0.000266,4,"2024-02-24T22:10:45.786",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098518,1708812645799,-7387.76236101,0.000266,4,"2024-02-24T22:10:45.799",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098522,1708812645822,-7353.1344418,0.000266,4,"2024-02-24T22:10:45.822",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098524,1708812645834,-2032.84581834,0.000266,4,"2024-02-24T22:10:45.834",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098903,1708813324439,203.0,0.00021838,2,"2024-02-24T22:22:04.439",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098904,1708813336648,200.39339358,0.00021729,2,"2024-02-24T22:22:16.648",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098905,1708813734592,1075.373534,0.0002169,2,"2024-02-24T22:28:54.592",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098919,1708813834830,-343.4,0.0002296,2,"2024-02-24T22:30:34.830",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098920,1708813834839,-192.58282484,0.000237,2,"2024-02-24T22:30:34.839",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098921,1708813834848,-731.1,0.00024535,2,"2024-02-24T22:30:34.848",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098922,1708813834857,-66.21970466,0.00024543,2,"2024-02-24T22:30:34.857",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098923,1708813835046,-83.78029534,0.00024543,2,"2024-02-24T22:30:35.046",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098924,1708813835056,-331.1879109,0.00024549,2,"2024-02-24T22:30:35.056",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098925,1708813835067,-562.2520891,0.00024549,2,"2024-02-24T22:30:35.067",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098926,1708813835076,-71.94938579,0.00024554,2,"2024-02-24T22:30:35.076",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098927,1708813835087,-244.53061421,0.00024554,2,"2024-02-24T22:30:35.087",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098928,1708813835097,-200.0,0.00024558,2,"2024-02-24T22:30:35.097",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098929,1708813835106,-310.59,0.00024559,2,"2024-02-24T22:30:35.106",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098930,1708813835115,-1004.11543877,0.00024567,2,"2024-02-24T22:30:35.115",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098931,1708813835127,-682.51456123,0.00024567,2,"2024-02-24T22:30:35.127",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098932,1708813835136,-141.48543877,0.0002457,2,"2024-02-24T22:30:35.136",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098933,1708813835152,-358.51456123,0.0002457,2,"2024-02-24T22:30:35.152",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098934,1708813835161,-230.45,0.00024571,2,"2024-02-24T22:30:35.161",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098935,1708813835171,-467.13,0.0002459,2,"2024-02-24T22:30:35.171",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098936,1708813835180,-108.25902316,0.00024605,2,"2024-02-24T22:30:35.180",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098937,1708813835192,-673.20097684,0.00024605,2,"2024-02-24T22:30:35.192",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098938,1708813835201,-128.70780316,0.0002463,2,"2024-02-24T22:30:35.201",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098950,1708813837696,-41.55219684,0.0002463,2,"2024-02-24T22:30:37.696",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098951,1708813837706,-490.24263041,0.00024631,2,"2024-02-24T22:30:37.706",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098952,1708813837718,-224.69736959,0.00024631,2,"2024-02-24T22:30:37.718",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098953,1708813837727,-2000.0,0.00024641,2,"2024-02-24T22:30:37.727",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098954,1708813837736,-150.0,0.00024657,2,"2024-02-24T22:30:37.736",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098955,1708813837745,-250.0,0.00024658,2,"2024-02-24T22:30:37.745",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098956,1708813837753,-250.0,0.00024658,2,"2024-02-24T22:30:37.753",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098957,1708813837762,-659.19149545,0.0002467,2,"2024-02-24T22:30:37.762",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098958,1708813837773,-6562.32770455,0.0002467,2,"2024-02-24T22:30:37.773",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098959,1708813837782,-250.0,0.00024686,2,"2024-02-24T22:30:37.782",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098960,1708813837791,-178.34,0.00024773,2,"2024-02-24T22:30:37.791",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098961,1708813837800,-451.07,0.00024856,2,"2024-02-24T22:30:37.800",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098962,1708813837809,-689.41,0.00024905,2,"2024-02-24T22:30:37.809",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098963,1708813837818,-151.06054166,0.00025029,2,"2024-02-24T22:30:37.818",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098964,1708813837828,-343.4,0.00025224,2,"2024-02-24T22:30:37.828",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098965,1708813837837,-165.64,0.00025281,2,"2024-02-24T22:30:37.837",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098966,1708813837846,-637.07,0.00025398,2,"2024-02-24T22:30:37.846",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098967,1708813837855,-170.99,0.00025446,2,"2024-02-24T22:30:37.855",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098968,1708813837864,-230.45,0.00025799,2,"2024-02-24T22:30:37.864",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098969,1708813837873,-151.39,0.00025924,2,"2024-02-24T22:30:37.873",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098970,1708813837883,-1500.56,0.00026,2,"2024-02-24T22:30:37.883",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315098998,1708813837892,-150.0,0.00026079,2,"2024-02-24T22:30:37.892",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099002,1708813838216,-893.44,0.00026192,2,"2024-02-24T22:30:38.216",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099004,1708813838225,-7505.59429458,0.000262,2,"2024-02-24T22:30:38.225",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099006,1708813838233,-269.56,0.000262,2,"2024-02-24T22:30:38.233",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099008,1708813838242,-151.022506,0.00026297,3,"2024-02-24T22:30:38.242",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099010,1708813838251,-151.022506,0.00026297,3,"2024-02-24T22:30:38.251",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099012,1708813838260,-151.022506,0.00026297,3,"2024-02-24T22:30:38.260",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099014,1708813838269,-151.022506,0.00026297,3,"2024-02-24T22:30:38.269",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099016,1708813838279,-151.022506,0.00026297,3,"2024-02-24T22:30:38.279",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099018,1708813838288,-151.022506,0.00026297,3,"2024-02-24T22:30:38.288",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099020,1708813838298,-151.022506,0.00026297,3,"2024-02-24T22:30:38.298",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099022,1708813838310,-151.022506,0.00026297,3,"2024-02-24T22:30:38.310",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099024,1708813838319,-151.022506,0.00026297,3,"2024-02-24T22:30:38.319",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099026,1708813838328,-151.022506,0.00026297,3,"2024-02-24T22:30:38.328",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099028,1708813838337,-151.022506,0.00026297,3,"2024-02-24T22:30:38.337",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099030,1708813838348,-151.022506,0.00026297,3,"2024-02-24T22:30:38.348",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099032,1708813838357,-151.022506,0.00026297,3,"2024-02-24T22:30:38.357",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099034,1708813838367,-200.0,0.00026356,2,"2024-02-24T22:30:38.367",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099036,1708813838377,-1320.6,0.00026381,2,"2024-02-24T22:30:38.377",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099038,1708813838392,-1000.0,0.00026397,2,"2024-02-24T22:30:38.392",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099040,1708813838401,-2727.70331055,0.00026453,2,"2024-02-24T22:30:38.401",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099042,1708813838412,-3638.64022909,0.00026453,2,"2024-02-24T22:30:38.412",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099044,1708813838422,-2150.46918914,0.00026453,2,"2024-02-24T22:30:38.422",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099046,1708813838431,-4728.01528528,0.00026453,2,"2024-02-24T22:30:38.431",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099048,1708813838440,-361.07,0.0002646,2,"2024-02-24T22:30:38.440",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099050,1708813838449,-150.0,0.00026476,2,"2024-02-24T22:30:38.449",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099052,1708813838458,-156.19727004,0.00026496,2,"2024-02-24T22:30:38.458",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099054,1708813838467,-12399.46704742,0.00026497,2,"2024-02-24T22:30:38.467",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099065,1708813838552,-2183.19584611,0.00026497,2,"2024-02-24T22:30:38.552",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099067,1708813838564,-909.34558635,0.00026497,2,"2024-02-24T22:30:38.564",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099069,1708813838573,-2261.1631,0.00026498,2,"2024-02-24T22:30:38.573",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099071,1708813838582,-3326.2347,0.00026498,2,"2024-02-24T22:30:38.582",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099073,1708813838591,-481.23294551,0.00026498,2,"2024-02-24T22:30:38.591",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099075,1708813838607,-5179.5384,0.00026498,2,"2024-02-24T22:30:38.607",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099081,1708813838651,-2577.77406271,0.00026498,2,"2024-02-24T22:30:38.651",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099086,1708813838689,-293.3708706,0.00026498,2,"2024-02-24T22:30:38.689",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099088,1708813838700,-1697.05221973,0.00026498,2,"2024-02-24T22:30:38.700",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099308,1708813840878,-15128.99787117,0.00026498,2,"2024-02-24T22:30:40.878",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099317,1708813840959,-26101.87472575,0.00026498,2,"2024-02-24T22:30:40.959",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099321,1708813841055,-847.36200758,0.00026498,2,"2024-02-24T22:30:41.055",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099322,1708813841067,-1516.49816992,0.00026498,2,"2024-02-24T22:30:41.067",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099323,1708813841079,-272.2129998,0.00026498,2,"2024-02-24T22:30:41.079",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099324,1708813841137,-15584.0471149,0.00026498,2,"2024-02-24T22:30:41.137",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099325,1708813842749,-545.74999965,0.00026498,2,"2024-02-24T22:30:42.749",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099326,1708813842804,-5651.05519172,0.00026498,2,"2024-02-24T22:30:42.804",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099327,1708813842816,-1430.4,0.00026498,2,"2024-02-24T22:30:42.816",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099328,1708813842879,-2595.85,0.00026498,2,"2024-02-24T22:30:42.879",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099329,1708813842891,-1701.1239524,0.00026498,2,"2024-02-24T22:30:42.891",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099330,1708813842916,-373.5132,0.00026498,2,"2024-02-24T22:30:42.916",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099331,1708813842928,-3990.97001315,0.00026498,2,"2024-02-24T22:30:42.928",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099332,1708813842941,-3177.13435736,0.00026498,2,"2024-02-24T22:30:42.941",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099333,1708813842973,-2937.17592683,0.00026498,2,"2024-02-24T22:30:42.973",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099342,1708813845913,-1000.18527722,0.00026498,2,"2024-02-24T22:30:45.913",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099343,1708813845926,-1574.49978919,0.00026498,2,"2024-02-24T22:30:45.926",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099365,1708815031935,-466.9179,0.0002276,2,"2024-02-24T22:50:31.935",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099366,1708815031945,-185.30855858,0.0002276,2,"2024-02-24T22:50:31.945",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099367,1708815031955,-251.9997,0.0002286,2,"2024-02-24T22:50:31.955",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099368,1708815031964,-385.45,0.00023119,2,"2024-02-24T22:50:31.964",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099369,1708815031973,-730.58,0.00024464,2,"2024-02-24T22:50:31.973",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099370,1708815031982,-583.92,0.00024904,2,"2024-02-24T22:50:31.982",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099371,1708815031991,-157.13050076,0.00024905,2,"2024-02-24T22:50:31.991",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099372,1708815032001,-200.0,0.00024907,2,"2024-02-24T22:50:32.001",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099373,1708815032010,-250.0,0.0002493,2,"2024-02-24T22:50:32.010",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099374,1708815032020,-784.7,0.00024984,2,"2024-02-24T22:50:32.020",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099375,1708815032029,-445.66974713,0.00025,3,"2024-02-24T22:50:32.029",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099376,1708815032041,-804.33025287,0.00025,3,"2024-02-24T22:50:32.041",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099377,1708815032050,-732.66,0.00025005,2,"2024-02-24T22:50:32.050",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099378,1708815032059,-19.13638738,0.00025005,2,"2024-02-24T22:50:32.059",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099379,1708815032074,-229.34361262,0.00025005,2,"2024-02-24T22:50:32.074",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099380,1708815032084,-150.0,0.00025035,2,"2024-02-24T22:50:32.084",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099381,1708815032093,-240.0,0.00025035,2,"2024-02-24T22:50:32.093",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099382,1708815032102,-17193.14,0.00025036,2,"2024-02-24T22:50:32.102",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099383,1708815032112,-250.0,0.00025048,2,"2024-02-24T22:50:32.112",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099384,1708815032121,-294.27,0.00025048,2,"2024-02-24T22:50:32.121",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099385,1708815032130,-2000.0,0.00025089,2,"2024-02-24T22:50:32.130",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099386,1708815032140,-319.94638736,0.00025093,2,"2024-02-24T22:50:32.140",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099387,1708815032160,-805.07361264,0.00025093,2,"2024-02-24T22:50:32.160",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099388,1708815032170,-172.83,0.00025117,2,"2024-02-24T22:50:32.170",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099389,1708815032179,-749.35,0.00025117,2,"2024-02-24T22:50:32.179",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099390,1708815032189,-250.0,0.00025122,2,"2024-02-24T22:50:32.189",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099391,1708815032198,-150.0,0.00025141,2,"2024-02-24T22:50:32.198",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099392,1708815032208,-208.78689684,0.00025161,2,"2024-02-24T22:50:32.208",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099394,1708815032220,-442.42310316,0.00025161,2,"2024-02-24T22:50:32.220",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099396,1708815032230,-156.13,0.00025222,2,"2024-02-24T22:50:32.230",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099398,1708815032240,-157.13050076,0.00025224,2,"2024-02-24T22:50:32.240",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099400,1708815032249,-132.27892756,0.00025271,2,"2024-02-24T22:50:32.249",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099403,1708815032261,-619.24107244,0.00025271,2,"2024-02-24T22:50:32.261",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099405,1708815032270,-63.69161319,0.00025307,2,"2024-02-24T22:50:32.270",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099407,1708815032285,-127.10838681,0.00025307,2,"2024-02-24T22:50:32.285",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099409,1708815032294,-150.99,0.00025314,2,"2024-02-24T22:50:32.294",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099411,1708815032304,-313.79444674,0.00025382,2,"2024-02-24T22:50:32.304",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099431,1708815037829,-71.65555326,0.00025382,2,"2024-02-24T22:50:37.829",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099432,1708815037838,-150.99,0.00025428,2,"2024-02-24T22:50:37.838",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099433,1708815037848,-204.0,0.0002547,2,"2024-02-24T22:50:37.848",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099434,1708815037857,-153.75444674,0.00025543,2,"2024-02-24T22:50:37.857",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099435,1708815037888,-3.37605402,0.00025543,2,"2024-02-24T22:50:37.888",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099436,1708815037897,-157.13050076,0.00025862,2,"2024-02-24T22:50:37.897",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099437,1708815037906,-241.61643935,0.00025969,2,"2024-02-24T22:50:37.906",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099438,1708815037917,-473.96356065,0.00025969,2,"2024-02-24T22:50:37.917",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099439,1708815037926,-719.55,0.00025989,2,"2024-02-24T22:50:37.926",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099440,1708815037935,-726.53,0.00026021,2,"2024-02-24T22:50:37.935",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099441,1708815037945,-153.64,0.00026039,2,"2024-02-24T22:50:37.945",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099442,1708815037954,-150.0,0.0002607,2,"2024-02-24T22:50:37.954",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099443,1708815037963,-863.78,0.00026092,2,"2024-02-24T22:50:37.963",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099444,1708815037971,-150.0,0.00026092,2,"2024-02-24T22:50:37.971",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099445,1708815037981,-157.13050076,0.00026181,2,"2024-02-24T22:50:37.981",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099446,1708815037989,-151.022506,0.00026298,3,"2024-02-24T22:50:37.989",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099447,1708815037998,-151.022506,0.00026298,3,"2024-02-24T22:50:37.998",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099456,1708815038008,-151.022506,0.00026298,3,"2024-02-24T22:50:38.008",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099458,1708815038235,-151.022506,0.00026298,3,"2024-02-24T22:50:38.235",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099460,1708815038244,-151.022506,0.00026298,3,"2024-02-24T22:50:38.244",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099462,1708815038253,-151.022506,0.00026298,3,"2024-02-24T22:50:38.253",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099464,1708815038262,-151.022506,0.00026298,3,"2024-02-24T22:50:38.262",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099466,1708815038271,-151.022506,0.00026298,3,"2024-02-24T22:50:38.271",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099468,1708815038280,-151.022506,0.00026298,3,"2024-02-24T22:50:38.280",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099470,1708815038290,-226.90114879,0.00026352,2,"2024-02-24T22:50:38.290",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099472,1708815038300,-200.30026865,0.00026366,2,"2024-02-24T22:50:38.300",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099474,1708815038309,-5353.2488,0.00026398,2,"2024-02-24T22:50:38.309",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099476,1708815038317,-229.12,0.000264,2,"2024-02-24T22:50:38.317",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099478,1708815038326,-467.57370502,0.00026453,2,"2024-02-24T22:50:38.326",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099480,1708815038335,-1234.68958874,0.00026453,2,"2024-02-24T22:50:38.335",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099482,1708815038345,-976.36987339,0.00026453,2,"2024-02-24T22:50:38.345",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099485,1708815038365,-17903.89273758,0.00026453,2,"2024-02-24T22:50:38.365",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099488,1708815038379,-1311.61265173,0.00026453,2,"2024-02-24T22:50:38.379",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099490,1708815038394,-2119.7411335,0.00026453,2,"2024-02-24T22:50:38.394",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099716,1708815040446,-1978.1846,0.00026453,2,"2024-02-24T22:50:40.446",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099719,1708815040458,-3730.65384231,0.00026453,2,"2024-02-24T22:50:40.458",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099721,1708815040470,-516.6,0.00026453,2,"2024-02-24T22:50:40.470",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099747,1708815041256,-844.19230879,0.00026453,2,"2024-02-24T22:50:41.256",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099748,1708815041268,-1344.0,0.00026453,2,"2024-02-24T22:50:41.268",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099754,1708815042924,-4728.21081618,0.00026453,2,"2024-02-24T22:50:42.924",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099762,1708815046114,-14546.54203652,0.00026453,2,"2024-02-24T22:50:46.114",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099763,1708815046124,-545.59004699,0.00026453,2,"2024-02-24T22:50:46.124",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099764,1708815046133,-2289.37095689,0.00026453,2,"2024-02-24T22:50:46.133",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099765,1708815046142,-150.25340398,0.00026472,2,"2024-02-24T22:50:46.142",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099766,1708815046151,-152.29,0.00026489,2,"2024-02-24T22:50:46.151",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099767,1708815046161,-714.48,0.00026496,2,"2024-02-24T22:50:46.161",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099768,1708815046170,-151.022506,0.00026497,3,"2024-02-24T22:50:46.170",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099769,1708815046179,-151.022506,0.00026497,3,"2024-02-24T22:50:46.179",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099770,1708815046188,-151.022506,0.00026497,3,"2024-02-24T22:50:46.188",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099771,1708815046209,-728.71,0.00026498,2,"2024-02-24T22:50:46.209",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099772,1708815046219,-726.75,0.00026498,2,"2024-02-24T22:50:46.219",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099773,1708815046228,-8055.6195,0.000265,2,"2024-02-24T22:50:46.228",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099774,1708815046237,-151.26368541,0.000265,2,"2024-02-24T22:50:46.237",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099775,1708815046247,-2869.8561,0.000265,2,"2024-02-24T22:50:46.247",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099776,1708815046256,-263.13369745,0.000265,2,"2024-02-24T22:50:46.256",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099777,1708815046265,-157.13050076,0.000265,2,"2024-02-24T22:50:46.265",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099778,1708815046274,-329.80029631,0.000265,2,"2024-02-24T22:50:46.274",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099779,1708815046284,-503.095645,0.0002652,2,"2024-02-24T22:50:46.284",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099780,1708815046294,-541.61,0.0002656,2,"2024-02-24T22:50:46.294",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099781,1708815046303,-155.60010927,0.00026596,2,"2024-02-24T22:50:46.303",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099782,1708815046313,-173544.59829922,0.00026597,4,"2024-02-24T22:50:46.313",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099783,1708815046348,-3801.24051439,0.00026597,4,"2024-02-24T22:50:46.348",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099786,1708815458327,899.999999,0.0002,2,"2024-02-24T22:57:38.327",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099787,1708815837508,424.66,0.00022416,2,"2024-02-24T23:03:57.508",0.0003796,35.62,0.9631340259740486,1637751670.909841]
[315099803,1708816232359,-615.70305101,0.00022968,2,"2024-02-24T23:10:32.359",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099804,1708816232368,-447.46855959,0.00022969,2,"2024-02-24T23:10:32.368",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099805,1708816232383,-180.67043882,0.00022969,2,"2024-02-24T23:10:32.383",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099806,1708816232393,-619.16372786,0.0002297,2,"2024-02-24T23:10:32.393",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099808,1708816232402,-150.0,0.00023264,2,"2024-02-24T23:10:32.402",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099810,1708816232412,-2705.0,0.00024133,2,"2024-02-24T23:10:32.412",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099811,1708816232421,-200.0,0.00024135,2,"2024-02-24T23:10:32.421",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099813,1708816232430,-1837.03,0.00024176,2,"2024-02-24T23:10:32.430",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099815,1708816232439,-1952.0,0.0002419,2,"2024-02-24T23:10:32.439",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099817,1708816232448,-250.0,0.00024201,2,"2024-02-24T23:10:32.448",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099819,1708816232457,-150.0,0.00024205,2,"2024-02-24T23:10:32.457",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099821,1708816232467,-2471.67,0.00024205,2,"2024-02-24T23:10:32.467",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099823,1708816232476,-500.0,0.0002425,2,"2024-02-24T23:10:32.476",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099825,1708816232486,-163.33,0.00024266,2,"2024-02-24T23:10:32.486",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099826,1708816232495,-499.99,0.00024266,2,"2024-02-24T23:10:32.495",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099828,1708816232504,-1059.54,0.00024266,2,"2024-02-24T23:10:32.504",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099831,1708816232514,-200.0,0.00024271,2,"2024-02-24T23:10:32.514",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099832,1708816232523,-500.0,0.00024276,2,"2024-02-24T23:10:32.523",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099834,1708816232533,-324.5,0.00024312,2,"2024-02-24T23:10:32.533",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099836,1708816232542,-150.0,0.00024322,2,"2024-02-24T23:10:32.542",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099838,1708816232551,-23890.0,0.00024323,2,"2024-02-24T23:10:32.551",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099840,1708816232560,-704.69,0.00024324,2,"2024-02-24T23:10:32.560",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099842,1708816232569,-230.86,0.0002433,2,"2024-02-24T23:10:32.569",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099844,1708816232578,-161.17,0.00024335,2,"2024-02-24T23:10:32.578",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099846,1708816232587,-758.56,0.00024356,2,"2024-02-24T23:10:32.587",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099848,1708816232596,-198.79,0.00024357,2,"2024-02-24T23:10:32.596",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099850,1708816232605,-711.23,0.00024363,2,"2024-02-24T23:10:32.605",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099852,1708816232615,-733.25,0.00024363,2,"2024-02-24T23:10:32.615",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099854,1708816232624,-500.0,0.00024366,2,"2024-02-24T23:10:32.624",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099856,1708816232634,-172.83,0.00024368,2,"2024-02-24T23:10:32.634",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099858,1708816232644,-997.52,0.00024368,2,"2024-02-24T23:10:32.644",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099860,1708816232654,-200.0,0.00024368,2,"2024-02-24T23:10:32.654",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099862,1708816232663,-653.91,0.00024384,2,"2024-02-24T23:10:32.663",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099864,1708816232672,-212.29,0.00024413,2,"2024-02-24T23:10:32.672",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099866,1708816232681,-20899.03594073,0.0002449,2,"2024-02-24T23:10:32.681",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099868,1708816232690,-161.17,0.00024494,2,"2024-02-24T23:10:32.690",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099870,1708816232699,-499.99,0.000245,2,"2024-02-24T23:10:32.699",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099872,1708816232709,-4999.81,0.000245,2,"2024-02-24T23:10:32.709",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099874,1708816232718,-754.18,0.00024611,2,"2024-02-24T23:10:32.718",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099876,1708816232727,-161.17,0.00024652,2,"2024-02-24T23:10:32.727",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099878,1708816232737,-714.37,0.00024656,2,"2024-02-24T23:10:32.737",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099880,1708816232746,-250.0,0.00024658,2,"2024-02-24T23:10:32.746",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099882,1708816232755,-250.0,0.00024658,2,"2024-02-24T23:10:32.755",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099884,1708816232766,-424.66,0.0002468,2,"2024-02-24T23:10:32.766",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099886,1708816232775,-180.47,0.00024718,2,"2024-02-24T23:10:32.775",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099888,1708816232784,-801.21,0.00024738,2,"2024-02-24T23:10:32.784",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099890,1708816232793,-717.36,0.00024742,2,"2024-02-24T23:10:32.793",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099892,1708816232803,-165.15,0.00024791,2,"2024-02-24T23:10:32.803",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099894,1708816232812,-161.17,0.00024811,2,"2024-02-24T23:10:32.812",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099896,1708816232821,-732.57,0.0002485,2,"2024-02-24T23:10:32.821",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099898,1708816232830,-161.17,0.00024969,2,"2024-02-24T23:10:32.830",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099900,1708816232839,-718.72,0.00024991,2,"2024-02-24T23:10:32.839",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099902,1708816232849,-1250.0,0.00025,3,"2024-02-24T23:10:32.849",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099904,1708816232858,-190.81,0.00025074,2,"2024-02-24T23:10:32.858",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099906,1708816232867,-208.46357501,0.0002509,2,"2024-02-24T23:10:32.867",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099908,1708816232876,-161.17,0.00025128,2,"2024-02-24T23:10:32.876",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099910,1708816232885,-719.16,0.00025145,2,"2024-02-24T23:10:32.885",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099912,1708816232894,-161.17,0.00025286,2,"2024-02-24T23:10:32.894",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099914,1708816232904,-727.83,0.00025384,2,"2024-02-24T23:10:32.904",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099915,1708816232913,-161.17,0.00025445,2,"2024-02-24T23:10:32.913",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099917,1708816232922,-161.17,0.00025603,2,"2024-02-24T23:10:32.922",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099919,1708816232932,-727.87,0.00025762,2,"2024-02-24T23:10:32.932",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099921,1708816232942,-726.19,0.00025911,2,"2024-02-24T23:10:32.942",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099923,1708816232951,-997.52,0.00026012,2,"2024-02-24T23:10:32.951",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099925,1708816232960,-165.15,0.0002603,2,"2024-02-24T23:10:32.960",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099928,1708816232972,-150.0,0.00026079,2,"2024-02-24T23:10:32.972",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099930,1708816232985,-723.77,0.0002614,2,"2024-02-24T23:10:32.985",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099932,1708816232994,-43969.382,0.0002616,2,"2024-02-24T23:10:32.994",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099933,1708816233003,-159.63126583,0.0002616,2,"2024-02-24T23:10:33.003",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099936,1708816233012,-17277.57418674,0.0002626,2,"2024-02-24T23:10:33.012",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099937,1708816233022,-2009.89893017,0.000263,2,"2024-02-24T23:10:33.022",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099941,1708816233042,-159.63126582,0.00026329,2,"2024-02-24T23:10:33.042",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099943,1708816233052,-151.022506,0.00026348,3,"2024-02-24T23:10:33.052",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099945,1708816233062,-151.022506,0.00026348,3,"2024-02-24T23:10:33.062",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099947,1708816233072,-151.022506,0.00026348,3,"2024-02-24T23:10:33.072",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099949,1708816233082,-151.022506,0.00026348,3,"2024-02-24T23:10:33.082",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099951,1708816233092,-151.022506,0.00026348,3,"2024-02-24T23:10:33.092",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099953,1708816233101,-157.022507,0.00026348,3,"2024-02-24T23:10:33.101",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099955,1708816233110,-157.022507,0.00026348,3,"2024-02-24T23:10:33.110",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099957,1708816233119,-157.022507,0.00026348,3,"2024-02-24T23:10:33.119",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099959,1708816233129,-157.022507,0.00026348,3,"2024-02-24T23:10:33.129",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099961,1708816233138,-157.022507,0.00026348,3,"2024-02-24T23:10:33.138",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099962,1708816233147,-156.022506,0.00026348,3,"2024-02-24T23:10:33.147",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099964,1708816233157,-918.37,0.00026365,2,"2024-02-24T23:10:33.157",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099966,1708816233166,-497.34,0.00026365,2,"2024-02-24T23:10:33.166",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099968,1708816233176,-918.37,0.00026365,2,"2024-02-24T23:10:33.176",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099970,1708816233185,-406.6,0.00026365,2,"2024-02-24T23:10:33.185",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099973,1708816233194,-406.6,0.00026365,2,"2024-02-24T23:10:33.194",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099975,1708816233204,-918.37,0.00026365,2,"2024-02-24T23:10:33.204",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099977,1708816233213,-918.37,0.00026365,2,"2024-02-24T23:10:33.213",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099979,1708816233222,-406.6,0.00026365,2,"2024-02-24T23:10:33.222",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099981,1708816233231,-816.55172387,0.00026397,3,"2024-02-24T23:10:33.231",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099983,1708816233240,-194.76,0.000264,2,"2024-02-24T23:10:33.240",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099985,1708816233249,-731.52,0.00026441,2,"2024-02-24T23:10:33.249",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099987,1708816233259,-497.02885195,0.00026453,2,"2024-02-24T23:10:33.259",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099989,1708816233270,-1125.06209126,0.00026453,2,"2024-02-24T23:10:33.270",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099991,1708816233279,-2257.0012,0.00026497,2,"2024-02-24T23:10:33.279",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099993,1708816233288,-93799.94245895,0.00026497,2,"2024-02-24T23:10:33.288",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099995,1708816233301,-14983.25442023,0.00026497,2,"2024-02-24T23:10:33.301",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099998,1708816233320,-5162.06400001,0.00026497,2,"2024-02-24T23:10:33.320",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315099999,1708816233331,-1554.18043615,0.00026497,2,"2024-02-24T23:10:33.331",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100000,1708816233342,-777.87515884,0.00026497,2,"2024-02-24T23:10:33.342",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100001,1708816233353,-20250.83,0.00026497,2,"2024-02-24T23:10:33.353",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100002,1708816233365,-544.31522568,0.00026497,2,"2024-02-24T23:10:33.365",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100003,1708816233385,-2220.8144468,0.00026497,2,"2024-02-24T23:10:33.385",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100026,1708816238046,-922.72342267,0.00026397,2,"2024-02-24T23:10:38.046",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100027,1708816238058,-1577.27657733,0.00026397,2,"2024-02-24T23:10:38.058",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100028,1708816238070,-737.49570521,0.00026496,2,"2024-02-24T23:10:38.070",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100029,1708816238079,-9298.69465334,0.00026497,2,"2024-02-24T23:10:38.079",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100030,1708816238088,-5000.0,0.00026497,2,"2024-02-24T23:10:38.088",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100031,1708816238098,-159.63126582,0.00026497,2,"2024-02-24T23:10:38.098",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100032,1708816238107,-536.77971627,0.00026497,2,"2024-02-24T23:10:38.107",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100033,1708816238115,-536.77971627,0.000265,2,"2024-02-24T23:10:38.115",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100034,1708816238125,-178.42181779,0.00026595,2,"2024-02-24T23:10:38.125",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100035,1708816238133,-729.18,0.00026596,2,"2024-02-24T23:10:38.133",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100036,1708816238143,-779.09999869,0.00026596,2,"2024-02-24T23:10:38.143",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100037,1708816238152,-14167.60732758,0.00026597,4,"2024-02-24T23:10:38.152",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100049,1708816239348,-270.5502,0.00026597,4,"2024-02-24T23:10:39.348",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100052,1708816239364,-45108.99911073,0.00026597,4,"2024-02-24T23:10:39.364",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100054,1708816239376,-5167.43281731,0.00026597,4,"2024-02-24T23:10:39.376",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100057,1708816239400,-269.16,0.00026597,4,"2024-02-24T23:10:39.400",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100060,1708816239411,-8775.86437288,0.00026597,4,"2024-02-24T23:10:39.411",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100063,1708816239421,-4200.55410408,0.00026597,4,"2024-02-24T23:10:39.421",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100065,1708816239432,-1029.27,0.00026597,4,"2024-02-24T23:10:39.432",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100067,1708816239443,-11686.21999994,0.00026597,4,"2024-02-24T23:10:39.443",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100274,1708816241446,-165.97274414,0.00026453,2,"2024-02-24T23:10:41.446",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100276,1708816241456,-3624.95018756,0.00026597,4,"2024-02-24T23:10:41.456",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100283,1708816241505,-3075.71950625,0.00026597,4,"2024-02-24T23:10:41.505",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100290,1708816241563,-258.115,0.00026597,4,"2024-02-24T23:10:41.563",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100372,1708816244719,-1515.81661127,0.00026597,4,"2024-02-24T23:10:44.719",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100373,1708816244777,-253.81341508,0.00026597,4,"2024-02-24T23:10:44.777",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100374,1708816244789,-497.86715934,0.00026597,4,"2024-02-24T23:10:44.789",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100375,1708816244800,-795.35665588,0.00026597,4,"2024-02-24T23:10:44.800",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100376,1708816244832,-4638.43618621,0.00026597,4,"2024-02-24T23:10:44.832",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100377,1708816244943,-1368.80780545,0.00026597,4,"2024-02-24T23:10:44.943",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100378,1708816244954,-3218.47412022,0.00026597,4,"2024-02-24T23:10:44.954",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100379,1708816245054,-506.03273936,0.00026597,4,"2024-02-24T23:10:45.054",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100380,1708816245067,-2459.53667299,0.00026597,4,"2024-02-24T23:10:45.067",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100391,1708816246251,-5139.2,0.00026597,4,"2024-02-24T23:10:46.251",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100392,1708816246262,-1342.0,0.00026597,4,"2024-02-24T23:10:46.262",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100393,1708816246413,-14265.47181545,0.00026597,4,"2024-02-24T23:10:46.413",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100394,1708816246424,-7365.68493481,0.00026597,4,"2024-02-24T23:10:46.424",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100396,1708816498075,5000.0,0.000227,2,"2024-02-24T23:14:58.075",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100398,1708817311566,419.94,0.00022727,2,"2024-02-24T23:28:31.566",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100427,1708817432259,-180.70632857,0.00023039,2,"2024-02-24T23:30:32.259",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100429,1708817432269,-615.70305101,0.0002304,2,"2024-02-24T23:30:32.269",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100431,1708817432279,-248.5125,0.00023729,2,"2024-02-24T23:30:32.279",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100433,1708817432288,-161.12099252,0.00023732,2,"2024-02-24T23:30:32.288",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100434,1708817432297,-735.43,0.00023829,2,"2024-02-24T23:30:32.297",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100435,1708817432308,-150.0,0.0002383,2,"2024-02-24T23:30:32.308",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100436,1708817432317,-716.49,0.00023831,2,"2024-02-24T23:30:32.317",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100437,1708817432326,-715.52,0.00023831,2,"2024-02-24T23:30:32.326",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100438,1708817432335,-721.53,0.00023831,2,"2024-02-24T23:30:32.335",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100439,1708817432344,-714.59,0.00023831,2,"2024-02-24T23:30:32.344",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100440,1708817432353,-719.61,0.00023831,2,"2024-02-24T23:30:32.353",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100441,1708817432362,-722.88,0.00023831,2,"2024-02-24T23:30:32.362",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100442,1708817432374,-734.72,0.00023831,2,"2024-02-24T23:30:32.374",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100443,1708817432384,-728.29,0.00023831,2,"2024-02-24T23:30:32.384",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100444,1708817432393,-736.97,0.00023831,2,"2024-02-24T23:30:32.393",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100445,1708817432402,-715.23,0.00023832,2,"2024-02-24T23:30:32.402",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100446,1708817432411,-716.03,0.00023832,2,"2024-02-24T23:30:32.411",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100447,1708817432421,-1741.16,0.00023832,2,"2024-02-24T23:30:32.421",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100448,1708817432431,-710.38,0.00023832,2,"2024-02-24T23:30:32.431",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100449,1708817432440,-722.42,0.00024048,2,"2024-02-24T23:30:32.440",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100450,1708817432453,-499.99,0.00024048,2,"2024-02-24T23:30:32.453",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100451,1708817432465,-150.99,0.00024048,2,"2024-02-24T23:30:32.465",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100452,1708817432475,-715.28,0.00024175,2,"2024-02-24T23:30:32.475",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100453,1708817432485,-731.09,0.00024372,2,"2024-02-24T23:30:32.485",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100454,1708817432495,-665.01,0.00024631,2,"2024-02-24T23:30:32.495",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100455,1708817432506,-352.34,0.00024638,2,"2024-02-24T23:30:32.506",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100456,1708817432517,-731.24,0.00024682,2,"2024-02-24T23:30:32.517",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100457,1708817432527,-2000.0,0.00024689,2,"2024-02-24T23:30:32.527",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100458,1708817432538,-1000.0,0.0002479,2,"2024-02-24T23:30:32.538",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100459,1708817432549,-18096.46543915,0.00024792,2,"2024-02-24T23:30:32.549",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100460,1708817432569,-754.94,0.00024792,2,"2024-02-24T23:30:32.569",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100461,1708817432582,-269.61421248,0.00024792,2,"2024-02-24T23:30:32.582",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100462,1708817432917,-532.02211302,0.00024792,2,"2024-02-24T23:30:32.917",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100463,1708817432934,-1427.83538133,0.00024792,2,"2024-02-24T23:30:32.934",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100467,1708817438248,-403.70016999,0.00024792,2,"2024-02-24T23:30:38.248",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100468,1708817438260,-1012.623474,0.00024792,2,"2024-02-24T23:30:38.260",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100469,1708817438272,-1335.55499613,0.00024792,2,"2024-02-24T23:30:38.272",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100470,1708817438337,-57.2442139,0.00024792,2,"2024-02-24T23:30:38.337",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100471,1708817438346,-250.0,0.00024833,2,"2024-02-24T23:30:38.346",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100472,1708817438356,-544.92,0.00024857,2,"2024-02-24T23:30:38.356",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100473,1708817438370,-172.83,0.00024861,2,"2024-02-24T23:30:38.370",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100474,1708817438379,-159.04,0.00024868,2,"2024-02-24T23:30:38.379",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100475,1708817438390,-151.39,0.00024895,2,"2024-02-24T23:30:38.390",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100476,1708817438400,-256.07,0.00024945,2,"2024-02-24T23:30:38.400",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100477,1708817438410,-250.0,0.00024952,2,"2024-02-24T23:30:38.410",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100478,1708817438420,-296.83,0.00024969,2,"2024-02-24T23:30:38.420",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100479,1708817438430,-419.94,0.00024991,2,"2024-02-24T23:30:38.430",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100480,1708817438439,-1076.92,0.00025069,2,"2024-02-24T23:30:38.439",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100481,1708817438451,-161.12099252,0.00025115,2,"2024-02-24T23:30:38.451",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100482,1708817438460,-721.01,0.00025178,2,"2024-02-24T23:30:38.460",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100483,1708817438469,-847.78,0.00025278,2,"2024-02-24T23:30:38.469",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100484,1708817438479,-840.96,0.00025416,2,"2024-02-24T23:30:38.479",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100485,1708817438488,-1444.13892631,0.00025576,2,"2024-02-24T23:30:38.488",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100486,1708817438500,-549.48871601,0.00025576,2,"2024-02-24T23:30:38.500",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100487,1708817438512,-360.0,0.00025576,2,"2024-02-24T23:30:38.512",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100490,1708817438540,-956.65639163,0.00025576,2,"2024-02-24T23:30:38.540",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100724,1708817440818,-634.08842476,0.00025576,2,"2024-02-24T23:30:40.818",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100888,1708817443307,-2980.92947082,0.00025576,2,"2024-02-24T23:30:43.307",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100892,1708817443364,-991.77307047,0.00025576,2,"2024-02-24T23:30:43.364",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100894,1708817443381,-159.0,0.00025673,2,"2024-02-24T23:30:43.381",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100895,1708817443391,-847.78,0.00025778,2,"2024-02-24T23:30:43.391",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100897,1708817443403,-150.0,0.00025978,2,"2024-02-24T23:30:43.403",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100899,1708817443414,-6156.14,0.000262,2,"2024-02-24T23:30:43.414",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100900,1708817443426,-210.0,0.00026213,2,"2024-02-24T23:30:43.426",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100901,1708817443450,-665.01,0.00026275,2,"2024-02-24T23:30:43.450",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100902,1708817443468,-362.49881533,0.00026277,5,"2024-02-24T23:30:43.468",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100903,1708817443482,-231.99924181,0.00026299,5,"2024-02-24T23:30:43.482",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100904,1708817443493,-555.0,0.00026341,2,"2024-02-24T23:30:43.493",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100905,1708817443506,-163.0,0.00026341,2,"2024-02-24T23:30:43.506",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100906,1708817443517,-800.0,0.00026383,2,"2024-02-24T23:30:43.517",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100907,1708817443530,-200.0,0.00026383,2,"2024-02-24T23:30:43.530",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100908,1708817443542,-160.38705553,0.00026383,2,"2024-02-24T23:30:43.542",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100913,1708817446305,-339.61294447,0.00026383,2,"2024-02-24T23:30:46.305",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100914,1708817446317,-506.27794107,0.00026453,2,"2024-02-24T23:30:46.317",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100915,1708817446329,-1833.77635794,0.00026497,2,"2024-02-24T23:30:46.329",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100916,1708817446360,-19437.19044206,0.00026497,2,"2024-02-24T23:30:46.360",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100917,1708817446374,-302.31693833,0.00026497,2,"2024-02-24T23:30:46.374",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100918,1708817446386,-151.022508,0.00026498,3,"2024-02-24T23:30:46.386",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100919,1708817446398,-151.022508,0.00026498,3,"2024-02-24T23:30:46.398",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100920,1708817446411,-151.022508,0.00026498,3,"2024-02-24T23:30:46.411",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100921,1708817446422,-151.022508,0.00026498,3,"2024-02-24T23:30:46.422",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100922,1708817446433,-151.022508,0.00026498,3,"2024-02-24T23:30:46.433",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100923,1708817446449,-151.022508,0.00026498,3,"2024-02-24T23:30:46.449",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100924,1708817446461,-151.022508,0.00026498,3,"2024-02-24T23:30:46.461",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100925,1708817446473,-151.022508,0.00026498,3,"2024-02-24T23:30:46.473",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100926,1708817446485,-157.022508,0.00026498,3,"2024-02-24T23:30:46.485",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100927,1708817446496,-161.12099252,0.00026498,2,"2024-02-24T23:30:46.496",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100928,1708817446507,-175.42246498,0.00026498,2,"2024-02-24T23:30:46.507",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100929,1708817446518,-155.21355584,0.00026498,2,"2024-02-24T23:30:46.518",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100930,1708817446542,-164.74765532,0.00026498,2,"2024-02-24T23:30:46.542",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100931,1708817446554,-144.22652067,0.000265,2,"2024-02-24T23:30:46.554",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100932,1708817446582,-21.31347933,0.000265,2,"2024-02-24T23:30:46.582",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100933,1708817446593,-496.41992067,0.00026593,2,"2024-02-24T23:30:46.593",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100934,1708817446617,-241.79007933,0.00026593,2,"2024-02-24T23:30:46.617",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100935,1708817446628,-155.0,0.00026595,2,"2024-02-24T23:30:46.628",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100937,1708817446639,-615.70305101,0.00026595,2,"2024-02-24T23:30:46.639",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100939,1708817446649,-155.0,0.00026595,2,"2024-02-24T23:30:46.649",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315100940,1708817446660,-280.02407446,0.00026595,2,"2024-02-24T23:30:46.660",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101124,1708818631477,-615.70305101,0.00023102,2,"2024-02-24T23:50:31.477",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101125,1708818631487,-203.0,0.00023103,2,"2024-02-24T23:50:31.487",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101126,1708818631496,-261.70772385,0.00023314,2,"2024-02-24T23:50:31.496",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101127,1708818631508,-180.78227615,0.00023314,2,"2024-02-24T23:50:31.508",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101128,1708818631517,-155.0,0.00023639,2,"2024-02-24T23:50:31.517",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101129,1708818631537,-123.9709612,0.00025,2,"2024-02-24T23:50:31.537",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101130,1708818631578,-468.15,0.00025,2,"2024-02-24T23:50:31.578",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101131,1708818631591,-407.8790388,0.00025,2,"2024-02-24T23:50:31.591",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101132,1708818631601,-1250.0,0.00025,3,"2024-02-24T23:50:31.601",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101133,1708818631611,-738.08974886,0.00025,2,"2024-02-24T23:50:31.611",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101134,1708818631620,-738.08974886,0.00025102,2,"2024-02-24T23:50:31.620",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101135,1708818631630,-738.08974886,0.00025102,2,"2024-02-24T23:50:31.630",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101136,1708818631641,-206.47923912,0.00025139,2,"2024-02-24T23:50:31.641",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101137,1708818631658,-43.52076088,0.00025139,2,"2024-02-24T23:50:31.658",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101138,1708818631667,-872.76,0.00025144,2,"2024-02-24T23:50:31.667",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101139,1708818631677,-443.34,0.00025189,2,"2024-02-24T23:50:31.677",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101140,1708818631687,-1764.82877331,0.00025189,2,"2024-02-24T23:50:31.687",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101141,1708818631730,-1639.42304312,0.00025189,2,"2024-02-24T23:50:31.730",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101142,1708818631745,-5480.14818357,0.00025189,2,"2024-02-24T23:50:31.745",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101143,1708818631754,-321.16,0.00025191,2,"2024-02-24T23:50:31.754",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101144,1708818631764,-250.0,0.00025219,2,"2024-02-24T23:50:31.764",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101146,1708818631774,-454.1,0.00025291,2,"2024-02-24T23:50:31.774",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101148,1708818631785,-200.0,0.00025372,2,"2024-02-24T23:50:31.785",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101150,1708818631794,-159.05,0.00025383,2,"2024-02-24T23:50:31.794",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101152,1708818631804,-188.13,0.00025457,2,"2024-02-24T23:50:31.804",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101154,1708818631815,-153.64,0.00025558,2,"2024-02-24T23:50:31.815",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101156,1708818631824,-442.49,0.00025578,2,"2024-02-24T23:50:31.824",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101158,1708818631834,-897.43,0.00025713,2,"2024-02-24T23:50:31.834",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101161,1708818631845,-6929.85181645,0.00026,2,"2024-02-24T23:50:31.845",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101163,1708818631857,-540.0065819,0.00026,2,"2024-02-24T23:50:31.857",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101166,1708818637613,-368.7478526,0.00026,2,"2024-02-24T23:50:37.613",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101167,1708818637623,-476.2721474,0.00026,2,"2024-02-24T23:50:37.623",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101404,1708818640070,-410.40491062,0.00026,2,"2024-02-24T23:50:40.070",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101406,1708818640081,-779.65,0.00026,2,"2024-02-24T23:50:40.081",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101409,1708818640097,-2232.1075615,0.00026,2,"2024-02-24T23:50:40.097",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101411,1708818640108,-669.3090582,0.00026,2,"2024-02-24T23:50:40.108",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101495,1708818640905,-780.29243656,0.00026,2,"2024-02-24T23:50:40.905",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101497,1708818640918,-14200.0,0.00026,2,"2024-02-24T23:50:40.918",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101500,1708818640930,-5868.85568434,0.00026,2,"2024-02-24T23:50:40.930",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101509,1708818641012,-18586.60263915,0.00026,2,"2024-02-24T23:50:41.012",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101511,1708818641024,-32566.27368448,0.00026,2,"2024-02-24T23:50:41.024",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101560,1708818642541,-5137.60798223,0.00026,2,"2024-02-24T23:50:42.541",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101561,1708818643810,-4770.93045365,0.00026,2,"2024-02-24T23:50:43.810",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101562,1708818643822,-4518.52352211,0.00026,2,"2024-02-24T23:50:43.822",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101563,1708818643836,-603.1,0.00026,2,"2024-02-24T23:50:43.836",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101564,1708818643849,-11680.20515984,0.00026,2,"2024-02-24T23:50:43.849",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101582,1708818645463,-2609.9,0.00026,2,"2024-02-24T23:50:45.463",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101583,1708818645475,-520.18505653,0.00026,2,"2024-02-24T23:50:45.475",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101584,1708818645486,-3980.18448593,0.00026,2,"2024-02-24T23:50:45.486",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101585,1708818645513,-506.68694763,0.00026,2,"2024-02-24T23:50:45.513",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101586,1708818645524,-262.73651203,0.00026,2,"2024-02-24T23:50:45.524",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101587,1708818645536,-533.94045616,0.00026,2,"2024-02-24T23:50:45.536",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101588,1708818645623,-5450.0000015,0.00026,2,"2024-02-24T23:50:45.623",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101589,1708818645635,-9649.9999925,0.00026,2,"2024-02-24T23:50:45.635",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101590,1708818645646,-530.64723781,0.00026,2,"2024-02-24T23:50:45.646",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101591,1708818645681,-5720.9252866,0.00026,2,"2024-02-24T23:50:45.681",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101592,1708818645692,-7765.69965297,0.00026,2,"2024-02-24T23:50:45.692",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101593,1708818645703,-870.2257524,0.00026,2,"2024-02-24T23:50:45.703",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101594,1708818645714,-665.46962851,0.00026,2,"2024-02-24T23:50:45.714",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101595,1708818645739,-14576.08412143,0.00026,2,"2024-02-24T23:50:45.739",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101596,1708818645754,-3181.06894316,0.00026,2,"2024-02-24T23:50:45.754",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101597,1708818645765,-6107.2,0.00026,2,"2024-02-24T23:50:45.765",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101598,1708818645777,-1950.7190066,0.00026,2,"2024-02-24T23:50:45.777",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101599,1708818645809,-26735.44197501,0.00026,2,"2024-02-24T23:50:45.809",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101600,1708818645820,-841.16592613,0.00026,2,"2024-02-24T23:50:45.820",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101601,1708818645832,-2716.75839191,0.00026,2,"2024-02-24T23:50:45.832",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101602,1708818645843,-906.63,0.00026,2,"2024-02-24T23:50:45.843",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101603,1708818645855,-1387.48650929,0.00026,2,"2024-02-24T23:50:45.855",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101604,1708818645866,-19162.22968499,0.00026,2,"2024-02-24T23:50:45.866",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101608,1708818669917,63709.62614939,0.00023,2,"2024-02-24T23:51:09.917",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101611,1708818719750,176.76783934,0.00023,2,"2024-02-24T23:51:59.750",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101614,1708818964992,203.0,0.00022103,2,"2024-02-24T23:56:04.992",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101615,1708818983224,500.0,0.00023,2,"2024-02-24T23:56:23.224",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101616,1708819025719,446.47,0.00023,2,"2024-02-24T23:57:05.719",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101617,1708819110796,12427.1338923,0.00023,2,"2024-02-24T23:58:30.796",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101618,1708819147425,15000.0,0.00023,2,"2024-02-24T23:59:07.425",0.0003796,35.61,0.9631646170995113,1638633416.427618]
[315101619,1708819160523,322.22,0.00023,2,"2024-02-24T23:59:20.523",0.0003796,35.61,0.9631646170995113,1638633416.427618]